榮成 (1909)-元大-天母券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	15.16	15.45	-7	1,789	-0.39%
2024/04/25	19	15.58	13	15.78	15.50	6	1,767	0.34%
2024/04/19	0	0.00	1	14.50	14.55	-1	1,545	-0.06%
2024/04/16	0	0.00	2	14.70	14.55	-2	1,488	-0.13%
2024/04/12	0	0.00	1	14.90	14.95	-1	1,421	-0.07%
2024/04/11	0	0.00	1	15.00	14.85	-1	1,415	-0.07%
2024/04/09	0	0.00	1	15.25	15.20	-1	1,387	-0.07%
2024/04/08	0	0.00	3	15.02	15.00	-3	1,327	-0.23%
2024/03/28	0	0.00	2	14.70	14.55	-2	1,234	-0.16%
2024/03/22	0	0.00	2	14.40	14.45	-2	1,159	-0.17%
2024/03/19	0	0.00	0.8	14.10	14.20	-0.8	1,200	-0.07%
2024/03/18	0	0.00	2	14.20	14.30	-2	1,236	-0.16%
2024/03/07	1	14.10	12	14.00	14.05	-11	1,198	-0.92%
2024/03/05	6	14.39	0	0.00	14.35	6	1,171	0.51%
2024/03/04	9	14.48	0	0.00	14.30	9	1,159	0.78%
2024/02/19	0	14.35	2	14.35	14.35	-2	1,145	-0.17%
2024/02/16	0	0.00	4	14.20	14.15	-4	1,182	-0.34%
2024/02/15	0	0.00	4	14.00	14.00	-4	1,182	-0.34%
2024/02/05	4	13.75	3	13.75	13.75	1	1,183	0.08%
2024/02/02	0	0.00	10	13.95	13.90	-10	1,174	-0.85%
2024/01/31	2	13.90	0	0.00	13.85	2	1,180	0.17%
2024/01/19	1	13.80	0	0.00	13.75	1	1,240	0.08%
2024/01/15	0	0.00	5	14.30	14.25	-5	1,273	-0.39%
2024/01/05	4	14.65	0	0.00	14.70	4	1,591	0.25%
2023/12/18	0	0.00	4	15.25	15.05	-4	1,817	-0.22%
2023/12/15	1	14.80	0	0.00	14.90	1	1,773	0.06%
2023/12/14	2	14.70	0	0.00	14.60	2	1,763	0.11%
2023/12/07	2	15.05	0	0.00	15.00	2	1,734	0.12%
2023/12/04	0	0.00	2	15.25	15.30	-2	1,756	-0.11%
2023/11/29	2	15.00	0	0.00	14.95	2	1,742	0.11%
2023/11/16	1	14.50	0	0.00	14.60	1	1,708	0.06%
2023/11/13	1	14.10	0	0.00	14.00	1	1,670	0.06%
2023/10/26	5	13.95	0	0.00	13.95	5	2,034	0.25%
2023/10/24	12	13.99	0	0.00	14.00	12	2,202	0.54%
2023/10/23	1	13.95	0	0.00	14.10	1	2,169	0.05%
2023/10/19	1	14.35	4	14.30	14.35	-3	2,223	-0.13%
2023/10/18	1	14.05	0	0.00	14.45	1	2,222	0.05%
2023/10/17	1	14.40	0	0.00	14.40	1	2,124	0.05%
2023/10/16	0	0.00	1	14.80	14.70	-1	2,111	-0.05%
2023/10/11	1	14.25	0	0.00	14.20	1	1,990	0.05%
2023/09/20	2	14.95	0	0.00	14.90	2	2,195	0.09%
2023/09/13	0	0.00	36	14.80	14.80	-36	2,359	-1.53%
2023/09/08	0	0.00	3	14.52	14.70	-3	2,357	-0.13%
2023/09/06	0.8	14.75	1	14.85	14.75	-0.2	2,391	-0.01%
2023/08/29	0.1	14.90	0	0.00	14.80	0.1	2,536	0.00%
2023/08/28	1	14.65	0	0.00	14.65	1	2,582	0.04%
2023/08/14	18	15.03	0	0.00	14.85	18	2,618	0.69%
2023/08/08	0	0.00	3	16.40	16.45	-3	2,540	-0.12%
2023/08/07	0	0.00	0.1	16.52	16.50	-0.1	2,564	0.00%
2023/08/04	0	0.00	1	16.75	16.70	-1	2,564	-0.04%
2023/07/31	1	16.80	0	0.00	17.00	1	2,552	0.04%
2023/07/28	2	17.00	0	0.00	16.80	2	2,491	0.08%
2023/07/27	3	16.35	0	0.00	16.90	3	2,463	0.12%
2023/07/24	1	15.90	0	0.00	16.40	1	2,450	0.04%
2023/07/19	2	16.13	0	0.00	16.05	2	3,032	0.07%
2023/07/13	1	16.25	0	0.00	16.15	1	4,147	0.02%
2023/07/12	1	16.30	0	0.00	16.30	1	4,136	0.02%
2023/07/05	0	0.00	0.6	17.20	17.10	-0.6	4,134	-0.01%
2023/06/30	3	17.20	6	17.20	17.15	-3	4,046	-0.07%
2023/06/27	0	0.00	2	17.10	16.95	-2	3,918	-0.05%
2023/06/26	3	17.40	0	0.00	17.25	3	3,893	0.08%
2023/06/21	0	0.00	2	17.00	17.05	-2	3,837	-0.05%
2023/06/13	1	16.65	0	0.00	16.60	1	3,859	0.03%
2023/06/06	5	17.50	0	0.00	17.10	5	4,027	0.12%
2023/06/01	1	17.10	0	0.00	16.90	1	3,977	0.03%
2023/05/29	1	16.70	1	16.70	16.55	0	3,998	0.00%
2023/05/26	1.1	16.52	2	16.65	16.45	-0.9	4,015	-0.02%
2023/05/17	1	16.70	0	0.00	16.65	1	4,128	0.02%
2023/05/12	1	16.90	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.90	0	0.00	16.75	1	4,125	0.02%
2023/05/10	0	0.00	2	17.18	17.30	-2	4,109	-0.05%
2023/05/08	0	0.00	2	17.10	17.10	-2	4,163	-0.05%
2023/05/04	6	17.15	1	17.20	17.25	5	4,309	0.12%
2023/05/03	1	17.35	0	0.00	17.05	1	4,384	0.02%
2023/05/02	0	0.00	1	17.40	17.20	-1	4,531	-0.02%
2023/04/28	2.1	17.21	0	0.00	17.20	2.1	4,673	0.05%
2023/04/27	0.1	17.55	0	0.00	17.25	0.1	4,740	0.00%
2023/04/25	5	18.30	7	17.66	17.50	-2	4,695	-0.04%
2023/04/24	6	17.98	31	17.71	18.20	-25	4,601	-0.54%
2023/04/21	39	18.47	61	18.04	17.40	-22	4,338	-0.51%
2023/04/20	21	18.28	16	18.04	17.60	5	3,709	0.13%
2023/04/19	0.1	17.65	0	0.00	17.40	0.1	3,469	0.00%
2023/04/13	20	17.40	0	0.00	17.35	20	4,176	0.48%
2023/04/12	40	17.53	0	0.00	17.45	40	4,312	0.93%
2023/04/11	0	0.00	3	17.20	17.50	-3	4,338	-0.07%
2023/04/10	2	17.05	0	0.00	17.05	2	4,344	0.05%
2023/03/31	0	0.00	0	16.80	16.95	0	4,456	0.00%
2023/03/14	3	17.00	0	0.00	16.85	3	4,754	0.06%
2023/03/10	1	17.70	2	17.56	17.55	-1	4,684	-0.02%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/03	2	18.45	0	0.00	18.30	2	4,560	0.04%
2023/03/01	2	18.55	0	0.00	18.50	2	4,571	0.04%
2023/02/24	0.5	18.85	1	19.00	18.95	-0.5	4,556	-0.01%
2023/02/23	0	0.00	1	18.95	18.95	-1	4,543	-0.02%
2023/02/20	1	18.75	8	18.81	18.90	-7	4,597	-0.15%
2023/02/14	0	0.00	5	18.15	18.20	-5	4,785	-0.10%
2023/02/13	0	0.00	0.3	17.95	18.15	-0.3	4,813	-0.01%
2023/02/06	1	18.15	2	18.20	18.10	-1	4,691	-0.02%
2023/02/03	1	18.90	9	18.83	18.70	-8	4,622	-0.17%
2023/02/02	0	0.00	8	18.56	18.60	-8	4,548	-0.18%
2023/02/01	5	18.36	2	18.85	18.65	3	4,444	0.07%
2023/01/31	0	0.00	6	18.45	18.75	-6	4,345	-0.14%
2023/01/30	2	18.05	5	18.30	18.30	-3	4,170	-0.07%
2023/01/17	0	0.00	14	17.39	17.50	-14	3,982	-0.35%
2023/01/13	10	17.55	10	17.30	17.10	0	3,828	0.00%
2023/01/12	0	0.00	30	17.50	17.65	-30	3,810	-0.79%
2023/01/11	21	17.30	0	0.00	17.25	21	3,684	0.57%
2023/01/10	0	0.00	11	17.45	17.35	-11	3,635	-0.30%
2023/01/09	21	17.19	13	17.22	17.10	8	3,554	0.23%
2023/01/05	3.3	17.21	0	0.00	17.20	3.3	3,295	0.10%
2023/01/04	0	0.00	12	17.04	17.15	-12	3,003	-0.40%
2022/12/30	0	0.00	1	16.30	16.35	-1	2,646	-0.04%
2022/12/29	1	15.75	2	15.73	15.80	-1	2,510	-0.04%
2022/12/28	1	16.10	0	0.00	15.85	1	2,486	0.04%
2022/12/27	1	16.10	0	0.00	16.10	1	2,454	0.04%
2022/12/26	0	0.00	1	15.60	15.85	-1	2,400	-0.04%
2022/12/21	1	15.30	0	0.00	15.10	1	2,277	0.04%
2022/12/16	1	16.35	0	0.00	15.80	1	2,185	0.05%
2022/12/15	0	0.00	6	15.83	16.05	-6	2,074	-0.29%
2022/12/12	0	0.00	0.1	15.35	15.20	-0.1	2,003	-0.01%
2022/12/08	2	15.30	0	0.00	15.30	2	2,016	0.10%
2022/12/06	0	0.00	5	15.70	15.65	-5	1,992	-0.25%
2022/12/05	0	0.00	4	16.25	16.25	-4	1,951	-0.20%
2022/12/02	2	16.33	0	0.00	16.30	2	1,956	0.10%
2022/12/01	1	16.40	1	16.35	16.30	0	1,971	0.00%
2022/11/29	0	0.00	4	16.15	16.20	-4	1,984	-0.20%
2022/11/25	2	16.45	0	0.00	16.25	2	2,018	0.10%
2022/11/24	10	16.38	0	0.00	16.45	10	2,049	0.49%
2022/11/23	2	16.03	2	16.05	16.05	0	1,998	0.00%
2022/11/18	1	16.40	2	16.25	16.10	-1	1,976	-0.05%
2022/11/17	2	16.75	0	0.00	16.40	2	1,952	0.10%
2022/11/16	20	16.80	1	16.95	16.65	19	1,945	0.98%
2022/11/14	3	16.25	0	0.00	16.55	3	1,930	0.16%
2022/11/11	0	0.00	1	16.10	16.25	-1	1,815	-0.06%
2022/11/08	0	0.00	1	15.40	15.35	-1	1,698	-0.06%
2022/11/07	0	0.00	2	15.30	15.20	-2	1,699	-0.12%
2022/10/21	3	14.98	0	0.00	14.90	3	1,825	0.16%
2022/10/18	0	0.00	10	15.40	15.45	-10	1,771	-0.56%
2022/10/17	5	15.05	5	15.30	15.25	0	1,772	0.00%
2022/10/14	0	0.00	25	15.48	15.35	-25	1,792	-1.39%
2022/10/13	3	15.20	0	0.00	14.85	3	1,778	0.17%
2022/10/12	0	0.00	1	15.35	15.50	-1	1,779	-0.06%
2022/10/06	30	15.25	0	0.00	15.25	30	1,777	1.69%
2022/09/29	0	0.00	1	14.50	14.50	-1	1,931	-0.05%
2022/09/21	0	0.00	6	15.20	15.20	-6	2,153	-0.28%
2022/09/20	8	15.36	2	15.30	15.35	6	2,161	0.28%
2022/09/19	0	0.00	1	15.25	15.25	-1	2,184	-0.05%
2022/09/16	1	15.40	3	15.38	15.55	-2	2,200	-0.09%
2022/09/14	0	0.00	1	15.00	15.15	-1	2,253	-0.04%
2022/09/06	0	0.00	1	15.65	15.50	-1	2,312	-0.04%
2022/09/05	0	0.00	1	16.15	16.00	-1	2,331	-0.04%
2022/09/02	1	16.25	0	0.00	16.30	1	2,367	0.04%
2022/09/01	2	16.30	10	16.50	16.55	-8	2,357	-0.34%
2022/08/31	0	0.00	10.1	16.55	16.55	-10.1	2,376	-0.42%
2022/08/23	1	15.90	1	16.05	15.90	0	2,377	0.00%
2022/08/22	5	16.13	17	15.85	16.10	-12	2,375	-0.51%
2022/08/19	0.3	15.70	0	0.00	15.70	0.3	2,268	0.01%
2022/08/18	0	0.00	20	15.48	15.50	-20	2,268	-0.88%
2022/08/17	6	15.45	2	15.45	15.40	4	2,272	0.18%
2022/08/16	5	15.50	0	0.00	15.35	5	2,273	0.22%
2022/08/15	1	15.05	0	0.00	15.20	1	2,267	0.04%
2022/08/12	1	14.95	1	15.05	15.00	0	2,273	0.00%
2022/08/05	20	14.80	3	14.85	14.85	17	2,466	0.69%
2022/08/04	3	14.62	0	0.00	14.65	3	2,645	0.11%
2022/08/02	0	0.00	20	15.50	15.35	-20	2,753	-0.73%
2022/07/26	0	0.00	1	15.85	15.80	-1	3,314	-0.03%
2022/07/25	7	15.89	5	15.80	15.85	2	3,337	0.06%
2022/07/22	0	0.00	5	15.60	15.65	-5	3,346	-0.15%
2022/07/21	0	0.00	5	15.73	15.75	-5	3,396	-0.15%
2022/07/20	1	15.45	0	0.00	15.45	1	3,387	0.03%
2022/07/19	5	15.45	7	15.44	15.40	-2	3,421	-0.06%
2022/07/13	3	15.05	0	0.00	15.05	3	3,472	0.09%
2022/07/12	1	14.80	0	0.00	15.15	1	3,439	0.03%
2022/07/07	3	15.35	0	0.00	15.30	3	3,368	0.09%
2022/07/06	2	15.40	2	15.60	15.40	0	3,361	0.00%
2022/07/05	0	0.00	1	15.35	15.35	-1	3,349	-0.03%
2022/07/04	1	16.10	0	0.00	16.05	1	3,316	0.03%
2022/07/01	4	16.21	0	0.00	16.10	4	3,294	0.12%
2022/06/30	3	16.90	1	16.90	16.80	2	3,261	0.06%
2022/06/27	1	17.50	0	0.00	17.60	1	3,231	0.03%
2022/06/22	1	16.85	1	17.20	16.85	0	3,350	0.00%
2022/06/17	0	0.00	4	17.41	17.70	-4	3,318	-0.12%
2022/06/14	1	17.50	3	17.28	17.50	-2	3,375	-0.06%
2022/06/09	7	18.42	1	18.40	18.40	6	3,420	0.18%
2022/06/07	0	0.00	0.1	18.20	18.20	-0.1	3,476	0.00%
2022/06/06	0	0.00	2	18.35	18.30	-2	3,536	-0.06%
2022/05/31	0	0.00	2	18.30	18.25	-2	3,837	-0.05%
2022/05/26	3	18.20	0	0.00	17.95	3	3,861	0.08%
2022/05/24	13	18.03	0	0.00	17.85	13	3,962	0.33%
2022/05/20	0	0.00	3	17.95	17.95	-3	4,051	-0.07%
2022/05/19	2	17.60	2	17.90	17.90	0	4,107	0.00%
2022/05/18	0	0.00	4	17.93	18.00	-4	4,072	-0.10%
2022/05/16	2	17.60	10	17.65	17.55	-8	4,012	-0.20%
2022/05/13	0	0.00	4	17.76	17.80	-4	3,958	-0.10%
2022/05/12	9	17.99	13	17.96	17.30	-4	3,961	-0.10%
2022/05/11	6	18.75	7	18.83	18.75	-1	3,796	-0.03%
2022/05/10	4.1	19.37	1	19.45	19.35	3.1	3,739	0.08%
2022/05/09	7	19.61	4	19.50	19.55	3	3,687	0.08%
2022/05/06	7	19.94	2	20.00	20.00	5	3,743	0.13%
2022/05/05	5	20.35	1	20.40	20.35	4	3,816	0.10%
2022/05/04	7	20.50	0	0.00	20.30	7	3,881	0.18%
2022/05/03	13	21.09	3	21.18	20.70	10	3,859	0.26%
2022/04/29	1	20.15	1	20.45	20.10	0	3,581	0.00%
2022/04/28	1	20.20	0	0.00	20.50	1	3,595	0.03%
2022/04/27	5	19.80	7.1	19.97	20.05	-2.1	3,623	-0.06%
2022/04/25	8	20.60	5	20.51	20.45	3	3,639	0.08%
2022/04/22	12	21.41	1	21.40	21.40	11	3,660	0.30%
2022/04/21	6	21.25	0	0.00	21.15	6	3,674	0.16%
2022/04/20	3	21.02	13	21.13	21.15	-10	3,701	-0.27%
2022/04/19	0	0.00	5	20.80	20.90	-5	3,775	-0.13%
2022/04/15	2	20.70	0	0.00	20.65	2	3,876	0.05%
2022/04/14	0	0.00	2	21.10	21.05	-2	3,967	-0.05%
2022/04/11	3	20.88	0	0.00	20.75	3	4,033	0.07%
2022/04/07	2	21.05	0	0.00	20.90	2	4,086	0.05%
2022/04/06	0	0.00	2	21.45	21.50	-2	4,130	-0.05%
2022/03/29	4	21.20	0	0.00	21.10	4	4,766	0.08%
2022/03/28	16	21.29	10	21.31	21.50	6	4,754	0.13%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/23	3	21.30	0	0.00	21.35	3	4,694	0.06%
2022/03/17	3	20.80	0	0.00	20.95	3	5,248	0.06%
2022/03/16	2	20.45	0	0.00	20.45	2	5,284	0.04%
2022/03/14	1.1	21.28	0	0.00	20.85	1.1	5,376	0.02%
2022/03/11	0	0.00	1	20.55	20.60	-1	5,421	-0.02%
2022/03/08	5	19.57	1	19.45	19.20	4	5,494	0.07%
2022/03/07	11	20.38	1	20.00	20.15	10	5,424	0.18%
2022/03/02	0.1	21.55	0	0.00	21.65	0.1	5,616	0.00%
2022/02/25	10	21.55	0	0.00	21.60	10	5,733	0.17%
2022/02/24	8	21.91	0	0.00	21.70	8	5,783	0.14%
2022/02/22	6	22.53	0	0.00	22.45	6	5,772	0.10%
2022/02/21	0	0.00	1	23.20	23.20	-1	5,849	-0.02%
2022/02/16	0	0.00	15	22.32	22.50	-15	6,176	-0.24%
2022/02/11	1	22.95	2	22.90	22.90	-1	6,319	-0.02%
2022/02/10	4	23.25	0.3	23.25	23.20	3.7	6,373	0.06%
2022/02/09	5	23.05	5	23.12	23.20	0	6,444	0.00%
2022/02/08	2	22.90	1	23.10	23.10	1	6,500	0.02%
2022/01/26	0.1	21.93	1	21.85	22.05	-0.9	6,721	-0.01%
2022/01/25	4	22.18	0	0.00	22.05	4	7,132	0.06%
2022/01/24	2	22.40	0	0.00	22.50	2	7,333	0.03%
2022/01/21	4	22.94	0	0.00	22.85	4	7,444	0.05%
2022/01/20	2	23.25	9	23.12	23.25	-7	7,536	-0.09%
2022/01/19	4.1	22.70	1	22.75	22.75	3.1	7,583	0.04%
2022/01/17	4.1	22.88	0	0.00	22.95	4.1	7,695	0.05%
2022/01/14	14.1	23.25	8	23.10	23.15	6.1	7,691	0.08%
2022/01/13	4	23.60	1.5	23.58	23.60	2.5	7,693	0.03%
2022/01/12	1	22.90	0	0.00	23.55	1	7,741	0.01%
2022/01/10	0	0.00	1	23.40	23.45	-1	7,762	-0.01%
2022/01/06	2	23.90	0	0.00	23.80	2	7,744	0.03%
2022/01/04	1	23.95	6	23.99	23.90	-5	8,033	-0.06%
2021/12/29	1	24.20	1	24.60	24.45	0	8,814	0.00%
2021/12/28	1	24.45	5	24.40	24.25	-4	8,912	-0.04%
2021/12/27	2	24.83	5	24.86	24.55	-3	8,969	-0.03%
2021/12/24	18	24.51	1	24.70	24.55	17	8,872	0.19%
2021/12/23	0	0.00	0.3	24.20	24.20	-0.3	8,763	0.00%
2021/12/17	0.2	23.60	4	23.66	23.70	-3.8	11,626	-0.03%
2021/12/16	1	23.40	8	23.55	23.40	-7	11,709	-0.06%
2021/12/15	6	23.44	0	0.00	23.50	6	11,757	0.05%
2021/12/14	4	24.38	4	24.23	23.60	0	11,674	0.00%
2021/12/13	10	23.75	10	23.65	23.65	0	11,356	0.00%
2021/12/10	1.1	23.95	3	23.95	23.80	-1.9	11,436	-0.02%
2021/12/09	6	24.19	5	24.10	24.10	1	11,418	0.01%
2021/12/08	0	0.00	50	24.55	24.50	-50	11,350	-0.44%
2021/12/07	2	24.58	0	0.00	24.55	2	11,364	0.02%
2021/12/02	0	0.00	1	24.65	24.55	-1	11,521	-0.01%
2021/12/01	7	23.92	7	24.10	24.10	0	11,489	0.00%
2021/11/30	6	23.83	0	0.00	24.15	6	11,498	0.05%
2021/11/29	7	23.64	5	23.70	23.70	2	11,497	0.02%
2021/11/26	13	24.74	9	24.35	24.35	4	11,492	0.03%
2021/11/25	7	24.99	6	25.25	25.15	1	11,641	0.01%
2021/11/24	5	24.45	6	24.92	24.90	-1	11,883	-0.01%
2021/11/23	9	24.95	8	24.30	24.30	1	12,181	0.01%
2021/11/22	5	24.85	9	24.95	24.95	-4	12,441	-0.03%
2021/11/19	9	25.12	1	25.10	25.00	8	12,794	0.06%
2021/11/18	2	25.45	5	25.45	25.35	-3	13,135	-0.02%
2021/11/17	6	25.01	5	24.80	24.90	1	13,576	0.01%
2021/11/16	5	25.25	8	25.53	25.45	-3	14,031	-0.02%
2021/11/15	15	25.00	9	25.09	25.00	6	14,288	0.04%
2021/11/12	7	25.27	7	25.40	25.35	0	14,419	0.00%
2021/11/11	8	25.23	6	25.34	25.25	2	14,487	0.01%
2021/11/10	14	25.73	14.1	25.27	25.25	-0.1	14,686	0.00%
2021/11/09	7.5	25.31	5	25.50	25.50	2.5	14,727	0.02%
2021/11/08	8	25.48	6	25.54	25.50	2	14,830	0.01%
2021/11/05	6	25.00	8	25.17	25.20	-2	14,893	-0.01%
2021/11/04	6	25.53	12	25.12	25.10	-6	14,941	-0.04%
2021/11/03	21	25.67	11	25.49	25.55	10	14,868	0.07%
2021/11/02	43	25.74	32.1	25.79	25.75	10.9	14,598	0.07%
2021/11/01	19	24.56	13	24.75	24.70	6	14,140	0.04%
2021/10/29	0	0.00	6	23.68	24.00	-6	13,986	-0.04%
2021/10/28	5	23.20	30	23.20	23.25	-25	13,892	-0.18%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	7	23.54	0	0.00	23.50	7	13,963	0.05%
2021/10/25	0	0.00	2	23.83	24.15	-2	14,064	-0.01%
2021/10/21	0	0.00	210	24.01	24.25	-210	14,331	-1.47%	大賣/鉅額交易
2021/10/20	2	23.85	1	24.15	23.90	1	14,407	0.01%
2021/10/18	1	24.00	0	0.00	23.75	1	14,696	0.01%
2021/10/15	3	23.80	0	0.00	23.60	3	14,801	0.02%
2021/10/14	210	23.35	2	23.38	23.30	208	14,915	1.39%	大買/鉅額交易
2021/10/13	1	23.10	0	0.00	22.95	1	14,981	0.01%
2021/10/12	0	0.00	1	23.35	23.35	-1	15,093	-0.01%
2021/10/08	10.1	23.90	16	23.99	23.80	-5.9	15,197	-0.04%
2021/10/07	0.1	24.45	7	24.50	24.60	-7	15,341	-0.05%
2021/10/06	35	24.96	2	26.03	24.40	33	15,683	0.21%
2021/10/05	6	25.64	10	25.69	26.20	-4	15,845	-0.03%
2021/10/04	0	0.00	6	26.50	26.00	-6	16,253	-0.04%
2021/10/01	4	27.03	12	27.03	26.60	-8	17,458	-0.05%
2021/09/30	3	27.55	2	27.70	28.15	1	19,544	0.01%
2021/09/29	2	27.40	13	27.84	27.35	-11	20,578	-0.05%
2021/09/28	36	29.11	25	27.98	28.00	11	20,798	0.05%
2021/09/27	29	29.03	59	29.01	29.10	-30	20,738	-0.14%
2021/09/24	42	28.12	92	27.44	27.50	-50	20,876	-0.24%
2021/09/23	43	25.75	27	25.29	26.30	16	21,071	0.08%
2021/09/22	2	25.10	7	25.20	25.15	-5	21,199	-0.02%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/16	1	26.25	0	0.00	26.20	1	21,692	0.00%
2021/09/15	1	26.05	2	26.75	26.75	-1	22,009	0.00%
2021/09/14	2	26.55	0	0.00	26.50	2	23,056	0.01%
2021/09/09	1	26.35	25	26.73	26.85	-24	25,064	-0.10%
2021/09/08	14	26.24	0	0.00	26.15	14	25,148	0.06%
2021/09/07	1	26.80	0	0.00	26.85	1	25,156	0.00%
2021/09/03	0	0.00	3	27.50	27.35	-3	25,676	-0.01%
2021/09/02	3	27.55	11	27.76	27.40	-8	26,116	-0.03%
2021/09/01	9	28.19	0	0.00	28.05	9	26,306	0.03%
2021/08/31	4	28.15	2	28.28	28.20	2	26,884	0.01%
2021/08/30	9	29.06	26	29.23	28.80	-17	28,273	-0.06%
2021/08/27	24	30.25	5	29.85	29.80	19	28,864	0.07%
2021/08/26	9	30.33	25	30.27	30.40	-16	30,057	-0.05%
2021/08/25	31	29.99	2	30.23	29.80	29	30,309	0.10%
2021/08/24	13	29.85	12.4	29.81	30.20	0.6	30,105	0.00%
2021/08/23	57.2	29.27	19	29.27	29.80	38.2	29,992	0.13%
2021/08/20	22	28.84	29	29.02	29.35	-7	29,683	-0.02%
2021/08/19	6	27.82	6	27.84	27.25	0	29,232	0.00%
2021/08/17	3	27.65	0	0.00	27.20	3	29,034	0.01%
2021/08/16	11	28.01	42	28.17	28.20	-31	29,325	-0.11%
2021/08/13	0	0.00	1	27.90	27.70	-1	29,278	0.00%
2021/08/11	12.1	26.91	1	27.25	27.25	11.1	29,712	0.04%
2021/08/10	0	0.00	581	28.00	27.80	-581	30,267	-1.92%	大賣/鉅額交易
2021/08/09	0	0.00	15	27.94	27.50	-15	30,588	-0.05%
2021/08/05	0.1	27.60	7	27.70	27.70	-6.9	31,285	-0.02%
2021/08/03	5.1	27.80	0	0.00	27.90	5.1	33,285	0.02%
2021/08/02	0.1	27.60	0	0.00	28.10	0.1	33,857	0.00%
2021/07/30	6	28.17	0	0.00	28.25	6	33,900	0.02%
2021/07/29	0	0.00	12	28.31	28.85	-12	34,038	-0.04%
2021/07/28	2	26.35	0	0.00	26.75	2	34,043	0.01%
2021/07/27	2	27.70	1	27.70	27.50	1	34,246	0.00%
2021/07/26	16	28.32	1	28.15	28.10	15	34,397	0.04%
2021/07/23	0	0.00	9	28.92	29.00	-9	34,542	-0.03%
2021/07/22	8	27.86	2	27.95	27.90	6	34,617	0.02%
2021/07/21	11	27.95	1	27.95	27.95	10	34,729	0.03%
2021/07/20	2.1	28.78	0	0.00	28.70	2.1	35,260	0.01%
2021/07/19	0	0.00	1	29.75	29.75	-1	35,762	0.00%
2021/07/15	85	29.29	0	0.00	29.80	85	37,296	0.23%
2021/07/14	53	28.83	2	28.48	28.65	51	37,389	0.14%
2021/07/13	17.2	29.15	18	30.08	28.55	-0.8	37,654	0.00%
2021/07/12	475	30.51	8	30.00	30.00	467	37,373	1.25%	大買/鉅額交易
2021/07/09	30.1	30.79	13	30.76	30.60	17.1	37,170	0.05%
2021/07/08	83.1	31.50	51.5	31.04	31.20	31.6	37,200	0.08%
2021/07/07	74	31.60	85	31.80	33.00	-11	37,498	-0.03%
2021/07/06	88.5	30.38	37	30.77	30.20	51.5	36,604	0.14%
2021/07/05	15.5	29.35	19	29.09	29.30	-3.5	35,690	-0.01%
2021/07/02	21.6	29.01	33.3	29.35	28.75	-11.7	35,679	-0.03%
2021/07/01	58	29.77	59	29.57	29.15	-1	35,241	0.00%
2021/06/30	21	28.93	15	29.05	29.10	6	34,075	0.02%
2021/06/29	1	28.10	8	28.15	27.95	-7	33,456	-0.02%
2021/06/28	11	28.01	12	27.91	28.05	-1	33,345	0.00%
2021/06/25	4	28.14	13	28.28	28.40	-9	33,139	-0.03%
2021/06/24	8	28.09	16	28.27	28.05	-8	33,230	-0.02%
2021/06/23	13.3	28.77	33	28.36	28.00	-19.7	32,962	-0.06%
2021/06/22	47	28.61	59	28.48	28.35	-12	32,133	-0.04%
2021/06/21	15	26.86	34	26.93	27.20	-19	31,048	-0.06%
2021/06/18	11	26.19	0	0.00	26.20	11	30,521	0.04%
2021/06/17	2	26.25	4	25.93	26.05	-2	30,515	-0.01%
2021/06/16	3	25.90	3	25.93	25.75	0	30,607	0.00%
2021/06/15	8	25.75	2	26.10	26.20	6	30,771	0.02%
2021/06/11	1	26.50	29	25.90	25.80	-28	30,806	-0.09%
2021/06/09	5	26.52	6	26.39	25.80	-1	30,328	0.00%
2021/06/08	54	26.89	7	26.83	26.95	47	30,281	0.16%
2021/06/07	53	26.58	19.1	26.72	26.75	33.9	30,078	0.11%
2021/06/04	27	26.56	90.1	26.38	25.45	-63.1	29,176	-0.22%
2021/06/03	90	26.11	18.2	26.42	26.30	71.8	28,926	0.25%
2021/06/02	41	25.08	29	24.89	25.00	12	27,737	0.04%
2021/06/01	2.1	24.05	3	23.72	24.05	-0.9	27,738	0.00%
2021/05/31	10.1	23.79	0	0.00	23.45	10.1	28,031	0.04%
2021/05/28	0.1	23.40	5	23.00	23.40	-4.9	28,241	-0.02%
2021/05/27	1	22.60	0	0.00	22.55	1	28,840	0.00%
2021/05/26	3	22.45	2	22.35	22.65	1	28,940	0.00%
2021/05/25	3	22.45	3	22.30	22.45	0	29,170	0.00%
2021/05/24	5	22.39	32	22.23	22.50	-27	29,306	-0.09%
2021/05/21	11	21.63	3	21.33	21.80	8	29,216	0.03%
2021/05/20	6	20.88	0	0.00	20.90	6	29,656	0.02%
2021/05/19	4	21.45	2	21.35	21.65	2	29,814	0.01%
2021/05/18	22	20.42	19	20.53	21.40	3	29,967	0.01%
2021/05/17	12	19.91	0	0.00	19.75	12	29,750	0.04%
2021/05/14	0	0.00	4	21.65	21.90	-4	29,442	-0.01%
2021/05/13	9.1	22.94	4	22.85	22.75	5.1	29,129	0.02%
2021/05/12	16	25.54	2	25.68	24.30	14	28,784	0.05%
2021/05/11	43	28.92	34	28.81	27.00	9	28,130	0.03%
2021/05/10	35	28.12	36	27.95	27.70	-1	26,837	0.00%
2021/05/07	3	25.53	3	25.72	26.30	0	26,299	0.00%
2021/05/06	7	26.13	1	26.25	26.05	6	26,174	0.02%
2021/05/05	1	26.30	2	26.80	26.20	-1	26,135	0.00%
2021/05/04	7.1	26.58	24	26.46	25.65	-16.9	26,011	-0.06%
2021/05/03	5	28.01	11	28.26	27.75	-6	25,692	-0.02%
2021/04/29	4	29.20	1	29.00	29.20	3	25,556	0.01%
2021/04/28	12	29.33	5	29.56	29.50	7	25,490	0.03%
2021/04/27	12	28.98	6	28.98	29.05	6	25,392	0.02%
2021/04/26	13	29.74	20	29.66	29.45	-7	25,277	-0.03%
2021/04/23	21	28.61	20	29.00	28.80	1	24,765	0.00%
2021/04/22	83	29.40	93	29.42	28.15	-10	24,382	-0.04%
2021/04/21	40	28.66	52	28.82	28.50	-12	23,289	-0.05%
2021/04/20	5	27.93	20	28.03	28.15	-15	22,959	-0.07%
2021/04/19	15	28.12	30.8	28.42	28.60	-15.8	22,984	-0.07%
2021/04/16	4	27.14	60	27.13	27.35	-56	22,491	-0.25%
2021/04/15	26	27.14	16	26.62	26.55	10	22,548	0.04%
2021/04/14	27	26.34	35.3	26.85	26.50	-8.3	22,414	-0.04%
2021/04/13	84.6	28.94	97.5	28.90	27.45	-12.8	22,241	-0.06%
2021/04/12	42	27.13	69	27.24	27.70	-27	21,035	-0.13%
2021/04/09	19.1	25.36	6	25.15	25.20	13.1	20,166	0.06%
2021/04/08	25	25.87	15	25.77	25.75	10	20,195	0.05%
2021/04/07	6.2	25.32	1	25.45	25.20	5.2	20,189	0.03%
2021/04/06	16	25.35	3	25.45	25.45	13	21,139	0.06%
2021/04/01	15	25.34	18	25.46	25.40	-3	21,886	-0.01%
2021/03/31	2	25.15	2	25.33	25.00	0	22,025	0.00%
2021/03/30	5.1	25.24	5	25.13	25.05	0.1	22,293	0.00%
2021/03/29	7	25.24	1	25.30	25.15	6	22,530	0.03%
2021/03/26	0.6	24.65	2	24.60	24.65	-1.4	22,966	-0.01%
2021/03/25	8.1	24.55	0	0.00	24.35	8.1	23,415	0.03%
2021/03/24	9	24.68	8	24.84	24.70	1	23,412	0.00%
2021/03/23	3	24.47	2	24.20	24.20	1	23,728	0.00%
2021/03/22	7	24.31	0	0.00	24.55	7	24,839	0.03%
2021/03/19	12.1	24.35	19	24.54	24.35	-7	25,482	-0.03%
2021/03/18	9.1	24.66	1	24.75	24.65	8.1	25,393	0.03%
2021/03/17	10	24.69	6	24.97	25.00	4	25,353	0.02%
2021/03/16	21.1	25.64	10	25.16	25.05	11.1	25,596	0.04%
2021/03/15	11.1	26.11	4	26.20	26.00	7.1	25,472	0.03%
2021/03/12	20	26.18	18	26.21	26.50	2	25,862	0.01%
2021/03/11	12	26.60	22	26.49	26.20	-10	25,667	-0.04%
2021/03/10	65	26.37	44	26.36	26.60	21	25,320	0.08%
2021/03/09	11	25.95	45	26.01	26.60	-34	24,847	-0.14%
2021/03/08	32	25.56	28	25.83	25.25	4	24,442	0.02%
2021/03/05	18.1	24.84	10	24.79	25.10	8.1	24,446	0.03%
2021/03/04	19	25.80	35	25.49	25.35	-16	24,527	-0.07%
2021/03/03	26	25.14	4	25.08	25.10	22	24,643	0.09%
2021/03/02	145	25.25	167.2	25.21	23.85	-22.2	24,673	-0.09%	大買/大賣/
2021/02/26	0	0.00	12	24.13	24.55	-12	23,870	-0.05%
2021/02/25	31	24.59	19	24.75	24.50	12	23,628	0.05%
2021/02/24	110	24.66	87	24.17	23.75	23	23,315	0.10%	大買/
2021/02/23	62.1	24.96	58	24.93	24.90	4.1	22,923	0.02%
2021/02/22	48	24.52	54	24.71	24.40	-6	22,613	-0.03%
2021/02/19	0	0.00	8	23.62	24.00	-8	21,988	-0.04%
2021/02/18	11	23.22	12	23.36	23.40	-1	21,673	0.00%
2021/02/17	7	21.61	1	22.20	22.60	6	21,185	0.03%
2021/02/05	24	20.69	0	0.00	20.60	24	21,124	0.11%
2021/02/04	0	20.15	0	0.00	20.60	0	21,036	0.00%
2021/02/02	2	19.70	0	0.00	20.10	2	21,054	0.01%
2021/01/27	0	0.00	2	19.15	19.45	-2	20,916	-0.01%
2021/01/26	6.1	19.70	0	0.00	19.70	6.1	20,753	0.03%
2021/01/25	2	20.15	0	0.00	20.25	2	20,681	0.01%
2021/01/22	0	0.00	2.4	19.58	19.80	-2.4	20,700	-0.01%
2021/01/21	9	19.60	3	19.45	19.55	6	20,658	0.03%
2021/01/20	0.1	19.80	0	0.00	19.70	0.1	20,550	0.00%
2021/01/15	0.1	20.55	10	20.55	20.50	-10	20,512	-0.05%
2021/01/14	10	20.88	20	21.00	21.10	-10	20,317	-0.05%
2021/01/13	0	0.00	1	21.40	21.50	-1	20,062	0.00%
2021/01/12	0.2	21.62	50	21.63	21.65	-49.9	19,936	-0.25%
2021/01/11	0	0.00	2	22.80	22.75	-2	19,579	-0.01%
2021/01/08	11	22.75	5	22.72	23.00	6	19,476	0.03%
2021/01/07	1	22.35	3	22.48	22.35	-2	19,165	-0.01%
2021/01/06	1	22.50	42	22.71	22.30	-41	19,005	-0.22%
2021/01/05	0.1	22.45	30	22.25	22.40	-30	18,620	-0.16%
2021/01/04	25	23.62	2	22.95	23.00	23	18,298	0.13%
2020/12/31	2	23.00	5	23.17	23.25	-3	17,806	-0.02%
2020/12/30	30	23.45	6.3	23.45	23.20	23.7	17,598	0.13%
2020/12/29	92	24.77	7.8	24.49	23.55	84.2	17,264	0.49%
2020/12/28	17	22.67	47.5	23.18	23.30	-30.4	16,048	-0.19%
2020/12/25	6	22.51	14	22.83	22.00	-8	15,075	-0.05%
2020/12/24	0	0.00	8	22.39	22.60	-8	14,630	-0.05%
2020/12/23	25	21.55	10	21.80	21.85	15	14,265	0.11%
2020/12/22	29.2	22.71	158	22.00	21.10	-128.8	14,034	-0.92%	大賣/鉅額交易
2020/12/21	7	22.24	7	22.34	22.15	0	13,356	0.00%
2020/12/18	5	21.75	0	0.00	21.70	5	12,909	0.04%
2020/12/17	45	21.77	1	21.60	21.65	44	12,765	0.34%
2020/12/16	27	21.61	51	21.87	21.95	-24	12,331	-0.19%
2020/12/15	11	20.90	52	20.90	20.85	-41	11,296	-0.36%
2020/12/14	1	20.20	11	20.00	20.05	-10	10,747	-0.09%
2020/12/11	4	19.48	0	0.00	19.70	4	11,001	0.04%
2020/12/10	7	20.09	9	20.39	20.05	-2	10,978	-0.02%
2020/12/09	14	19.67	4	20.06	20.05	10	10,723	0.09%
2020/12/08	9	19.71	4.1	19.30	19.80	4.9	10,876	0.05%
2020/12/07	2	18.75	6	18.79	18.60	-4	10,537	-0.04%
2020/12/04	0	0.00	5	18.85	18.75	-5	10,758	-0.05%
2020/12/02	7	19.31	2	19.80	19.20	5	10,983	0.05%
2020/12/01	1	19.20	8	19.35	19.40	-7	10,885	-0.06%
2020/11/30	0	0.00	22	19.38	19.05	-22	10,762	-0.20%
2020/11/27	8	18.62	37	18.70	18.50	-29	10,297	-0.28%
2020/11/26	1	18.00	55	17.72	18.10	-54	10,050	-0.54%
2020/11/25	2	17.00	16	17.29	16.95	-14	10,420	-0.13%
2020/11/23	2	16.85	0	0.00	16.80	2	12,322	0.02%
2020/11/19	2	17.00	0	0.00	17.00	2	12,682	0.02%
2020/11/18	2	17.05	2	17.15	17.05	0	12,690	0.00%
2020/11/17	15	17.10	7	17.19	17.10	8	12,685	0.06%
2020/11/16	5	16.89	2	17.15	16.80	3	12,703	0.02%
2020/11/13	9	17.27	8	17.63	16.85	1	12,720	0.01%
2020/11/12	5	16.94	1	17.00	17.00	4	12,352	0.03%
2020/11/09	2	16.35	2	16.60	16.50	0	12,306	0.00%
2020/11/05	6	16.18	0	0.00	16.20	6	12,325	0.05%
2020/11/03	0	0.00	2	16.45	16.35	-2	12,468	-0.02%
2020/11/02	0	0.00	1	16.35	16.45	-1	12,625	-0.01%
2020/10/30	1	16.25	0	0.00	16.10	1	12,590	0.01%
2020/10/29	0	0.00	2	16.55	16.45	-2	12,502	-0.02%
2020/10/28	2	17.05	0	0.00	16.80	2	12,444	0.02%
2020/10/27	3	17.15	16	17.57	17.35	-13	12,406	-0.10%
2020/10/26	6	17.50	3	17.45	17.40	3	12,249	0.02%
2020/10/21	3	15.95	0	0.00	16.10	3	11,877	0.03%
2020/10/19	0	0.00	2	16.15	16.25	-2	11,898	-0.02%
2020/10/16	2	16.25	0	0.00	16.15	2	11,900	0.02%
2020/10/15	0	0.00	2	16.40	16.40	-2	11,979	-0.02%
2020/10/12	0	0.00	2	16.70	16.45	-2	12,197	-0.02%
2020/10/08	1	16.95	0	0.00	16.80	1	12,442	0.01%
2020/10/05	0	0.00	2	16.80	16.70	-2	12,445	-0.02%
2020/09/30	3	16.70	0	0.00	16.75	3	12,476	0.02%
2020/09/29	2	16.75	0	0.00	16.75	2	12,585	0.02%
2020/09/24	0	0.00	3	17.00	16.70	-3	12,623	-0.02%
2020/09/22	3	17.48	0	0.00	17.45	3	12,466	0.02%
2020/09/21	0	0.00	21	18.45	17.90	-21	12,326	-0.17%
2020/09/18	0	0.00	22	18.25	18.25	-22	12,286	-0.18%
2020/09/17	0	0.00	18	18.24	18.20	-18	12,245	-0.15%
2020/09/16	5	18.50	23	18.13	18.55	-18	12,087	-0.15%
2020/09/15	1	17.90	0	0.00	17.90	1	11,716	0.01%
2020/09/14	16	17.83	27	17.97	17.70	-11	11,687	-0.09%
2020/09/11	6	17.40	64	17.90	17.45	-58	11,673	-0.50%
2020/09/10	0	0.00	18	18.00	17.70	-18	11,860	-0.15%
2020/09/09	0	0.00	12	17.56	17.45	-12	12,503	-0.10%
2020/09/08	3	17.57	21	17.49	17.25	-18	12,463	-0.14%
2020/09/07	85	17.65	21	17.55	17.40	64	12,358	0.52%
2020/09/04	2	16.78	1	17.15	17.05	1	12,113	0.01%
2020/09/03	13	17.36	2	17.10	17.20	11	12,388	0.09%
2020/09/02	1	16.70	30	16.85	17.00	-29	12,253	-0.24%
2020/09/01	10	17.45	27	16.98	17.05	-17	12,117	-0.14%
2020/08/31	50	16.99	53	17.13	17.45	-3	11,852	-0.03%
2020/08/28	32	15.66	91	16.23	16.40	-59	11,091	-0.53%
2020/08/27	29	15.47	710	15.64	15.15	-681	10,286	-6.62%	大賣/鉅額交易
2020/08/26	700	14.63	7	14.89	15.30	693	9,435	7.34%	大買/鉅額交易
2020/08/24	0	0.00	1	14.00	13.90	-1	9,251	-0.01%
2020/08/21	0	0.00	6	13.95	13.95	-6	9,727	-0.06%
2020/08/20	19	13.77	3	14.05	13.75	16	9,783	0.16%
2020/08/19	4	14.61	5	14.80	14.50	-1	9,664	-0.01%
2020/08/18	4	14.80	0	0.00	14.75	4	9,610	0.04%
2020/08/17	0	0.00	18	15.10	15.05	-18	9,622	-0.19%
2020/08/14	1	15.05	20	15.00	15.00	-19	9,567	-0.20%
2020/08/13	1	14.90	2	14.90	14.90	-1	9,576	-0.01%
2020/08/12	1	15.00	0	0.00	14.80	1	9,882	0.01%
2020/08/11	6	15.00	2	15.15	15.05	4	9,856	0.04%
2020/08/10	8	15.11	8	15.25	15.00	0	9,791	0.00%
2020/08/07	2	14.93	0	0.00	14.85	2	9,679	0.02%
2020/08/06	2	14.60	10	14.87	14.90	-8	9,658	-0.08%
2020/08/05	0	0.00	10	14.48	14.50	-10	9,551	-0.10%
2020/08/03	9	14.33	0	0.00	14.40	9	9,745	0.09%
2020/07/30	0	0.00	30	14.25	14.25	-30	10,280	-0.29%
2020/07/29	0	0.00	2	14.38	14.30	-2	10,326	-0.02%
2020/07/28	3	13.93	0.2	14.10	14.20	2.9	10,367	0.03%
2020/07/27	11	14.25	1	14.60	14.15	10	10,380	0.10%
2020/07/24	4	14.44	0	0.00	14.35	4	10,448	0.04%
2020/07/23	20	14.98	40	14.90	14.85	-20	10,370	-0.19%
2020/07/22	0	0.00	1	14.90	14.90	-1	10,392	-0.01%
2020/07/20	3	15.05	7	14.73	15.10	-4	10,242	-0.04%
2020/07/17	4	14.53	3	14.80	14.45	1	10,072	0.01%
2020/07/16	1	14.65	23	14.86	14.90	-22	10,092	-0.22%
2020/07/15	3	15.05	71	14.70	14.75	-68	10,012	-0.68%
2020/07/14	0	0.00	1	14.35	14.30	-1	9,794	-0.01%
2020/07/13	1	14.35	3	14.30	14.30	-2	9,803	-0.02%
2020/07/10	6	14.08	13	14.03	13.95	-7	10,023	-0.07%
2020/07/09	12	14.63	0	0.00	14.40	12	10,033	0.12%
2020/07/08	2	14.55	3	14.63	14.60	-1	10,021	-0.01%
2020/07/07	6	14.45	0	0.00	14.45	6	9,954	0.06%
2020/07/06	2	14.20	6	14.38	14.70	-4	9,943	-0.04%
2020/07/03	4	14.10	0	0.00	14.10	4	9,952	0.04%
2020/07/01	0	0.00	1	14.35	14.35	-1	10,140	-0.01%
2020/06/29	5	13.93	20	14.00	14.00	-15	10,181	-0.15%
2020/06/24	2	14.20	0	0.00	14.20	2	10,114	0.02%
2020/06/23	1	14.30	0	0.00	14.30	1	10,084	0.01%
2020/06/22	1	14.45	1	14.50	14.55	0	10,079	0.00%
2020/06/19	1	14.45	34	14.53	14.45	-33	10,290	-0.32%
2020/06/18	2	14.90	0	0.00	14.85	2	10,179	0.02%
2020/06/17	47	15.32	6	15.08	14.75	41	10,112	0.41%
2020/06/16	98	14.58	47	14.65	15.10	51	9,644	0.53%
2020/06/15	24	13.97	24	14.05	13.75	0	8,973	0.00%
2020/06/12	3	13.12	14	13.39	13.45	-11	8,919	-0.12%
2020/06/11	56	13.83	9	13.85	13.60	47	9,002	0.52%
2020/06/10	66	14.07	6	14.13	13.85	60	9,104	0.66%
2020/06/09	1	13.75	12	13.80	13.90	-11	9,041	-0.12%
2020/06/08	1	13.40	2	13.58	13.50	-1	9,310	-0.01%
2020/06/05	0	0.00	8	13.67	13.65	-8	9,508	-0.08%
2020/06/04	10	13.48	0	0.00	13.45	10	9,736	0.10%
2020/06/03	2	13.75	19	13.91	13.75	-17	9,877	-0.17%
2020/06/02	0	0.00	2	13.35	13.30	-2	9,928	-0.02%
2020/06/01	5	13.06	1	13.15	13.25	4	10,142	0.04%
2020/05/29	2	13.18	27	13.29	13.20	-25	10,505	-0.24%
2020/05/28	19	13.21	36	13.21	13.10	-17	10,702	-0.16%
2020/05/27	2	12.60	0	0.00	12.60	2	10,775	0.02%
2020/05/26	3	12.42	6	12.35	12.40	-3	12,142	-0.02%
2020/05/22	15	12.32	0	0.00	12.20	15	13,903	0.11%
2020/05/21	6	12.53	0	0.00	12.55	6	14,118	0.04%
2020/05/20	5	12.55	0	0.00	12.55	5	14,374	0.03%
2020/05/19	3	12.55	4	12.69	12.80	-1	14,879	-0.01%
2020/05/18	0	0.00	5	12.14	12.25	-5	14,976	-0.03%
2020/05/14	6	12.16	4	12.05	12.05	2	15,208	0.01%
2020/05/13	3	12.50	0	0.00	12.45	3	15,125	0.02%
2020/05/12	10	12.60	10	12.60	12.60	0	15,106	0.00%
2020/05/11	1	12.60	6	12.48	12.55	-5	15,021	-0.03%
2020/05/08	4	12.26	3	12.40	12.15	1	14,963	0.01%
2020/05/07	10	12.43	5	12.58	12.30	5	14,839	0.03%
2020/05/06	16	12.58	0	0.00	12.45	16	14,409	0.11%
2020/05/05	5	13.05	1	13.20	13.05	4	14,246	0.03%
2020/05/04	8	13.08	0	0.00	13.00	8	14,232	0.06%
2020/04/30	0	0.00	3	13.38	13.40	-3	14,190	-0.02%
2020/04/29	0	0.00	5	13.15	13.15	-5	14,217	-0.04%
2020/04/27	2	12.95	15	13.02	13.00	-13	14,252	-0.09%
2020/04/23	9	12.42	0	0.00	12.45	9	14,209	0.06%
2020/04/21	11	12.81	11	12.87	12.40	0	14,360	0.00%
2020/04/20	16	12.94	3	12.95	13.05	13	14,296	0.09%
2020/04/17	17	13.04	20	12.85	13.00	-3	14,282	-0.02%
2020/04/16	9	12.99	3	13.12	13.10	6	14,182	0.04%
2020/04/15	18	13.19	16	13.28	13.35	2	14,176	0.01%
2020/04/14	10	12.56	1	12.55	12.60	9	14,042	0.06%
2020/04/13	7	12.52	0	0.00	12.35	7	14,138	0.05%
2020/04/10	5	12.55	0	0.00	12.60	5	14,301	0.03%
2020/04/09	3	12.55	0	0.00	12.55	3	14,554	0.02%
2020/04/06	20	12.45	0	0.00	12.35	20	14,582	0.14%
2020/04/01	1	12.05	1	12.00	11.95	0	14,596	0.00%
2020/03/27	5	11.45	1	11.40	11.40	4	14,844	0.03%
2020/03/26	10	11.78	4	11.70	11.60	6	14,789	0.04%
2020/03/25	2	11.50	2	11.75	11.65	0	14,807	0.00%
2020/03/24	7	11.30	5	11.35	11.25	2	14,670	0.01%
2020/03/20	6	11.19	5	11.40	11.40	1	14,672	0.01%
2020/03/19	0	0.00	1	11.35	10.70	-1	14,718	-0.01%
2020/03/18	6	12.27	2	12.25	11.85	4	14,753	0.03%
2020/03/17	3	12.90	3	12.80	12.75	0	14,623	0.00%
2020/03/16	10	13.32	4	13.16	12.75	6	14,477	0.04%
2020/03/13	9	13.10	0	0.00	13.50	9	14,271	0.06%
2020/03/12	13	14.63	7	14.86	14.35	6	14,018	0.04%
2020/03/11	3	16.05	6	15.75	15.90	-3	13,831	-0.02%
2020/03/10	7	16.10	3	16.37	16.45	4	13,569	0.03%
2020/03/09	6	17.11	18	16.64	16.20	-12	13,285	-0.09%
2020/03/06	10	16.94	19	17.14	16.90	-9	13,005	-0.07%
2020/03/05	11	17.28	3	17.55	17.50	8	12,656	0.06%
2020/03/04	16	17.64	12	17.57	17.60	4	12,393	0.03%
2020/03/03	9	18.16	9	18.10	18.05	0	11,946	0.00%
2020/03/02	12	18.20	13	18.31	17.90	-1	11,585	-0.01%
2020/02/27	29	18.71	72	18.55	18.20	-43	11,017	-0.39%
2020/02/26	28	17.79	24	17.65	18.05	4	9,546	0.04%
2020/02/25	7	16.54	2	16.65	16.45	5	8,046	0.06%
2020/02/24	6	16.40	17	16.47	16.60	-11	7,737	-0.14%
2020/02/21	4	16.24	14	16.12	16.25	-10	7,447	-0.13%
2020/02/20	13	16.15	36	16.24	16.10	-23	7,157	-0.32%
2020/02/19	8	15.72	15	15.70	15.85	-7	6,594	-0.11%
2020/02/18	1	15.00	6	14.93	15.05	-5	6,160	-0.08%
2020/02/12	1	14.05	1	14.10	14.05	0	5,987	0.00%
2020/02/11	8	14.06	0	0.00	14.10	8	6,007	0.13%
2020/02/10	0	0.00	1	13.90	13.80	-1	6,031	-0.02%
2020/02/07	0	0.00	5	13.75	14.05	-5	6,037	-0.08%
2020/02/05	6	13.63	5	13.65	13.65	1	6,017	0.02%
2020/01/31	3	13.75	0	0.00	13.80	3	5,836	0.05%
2020/01/30	3	13.78	2	13.70	13.60	1	5,811	0.02%
2020/01/17	11	15.05	5	14.94	14.95	6	5,677	0.11%
2020/01/16	2	14.85	10	14.75	14.85	-8	5,645	-0.14%
2020/01/15	1	15.10	6	15.15	15.05	-5	5,512	-0.09%
2020/01/14	0	0.00	8	15.25	15.25	-8	5,502	-0.15%
2020/01/13	0.9	15.20	0.7	15.20	15.20	0.2	5,521	0.00%
2020/01/10	0	0.00	2	15.40	15.30	-2	5,570	-0.04%
2020/01/09	4	15.40	0	0.00	15.50	4	5,566	0.07%
2020/01/08	15	15.30	6	15.19	15.20	9	5,523	0.16%
2020/01/07	7	15.72	1	16.00	15.60	6	5,417	0.11%
2020/01/06	2	15.48	11	15.91	15.90	-9	5,266	-0.17%
2020/01/03	11	15.86	11	15.81	15.70	0	5,073	0.00%
2020/01/02	15	15.42	11	15.36	15.75	4	4,772	0.08%
2019/12/30	3	14.98	10	14.90	15.00	-7	4,477	-0.16%
2019/12/27	19	15.01	16	15.07	15.00	3	4,400	0.07%
2019/12/26	9	14.81	12	14.93	14.95	-3	4,265	-0.07%
2019/12/25	0	0.00	3	14.25	14.30	-3	3,898	-0.08%
2019/12/24	4	14.33	3	14.25	14.20	1	3,820	0.03%
2019/12/23	3	14.35	3	14.32	14.40	0	3,796	0.00%
2019/12/20	5	14.44	11	14.31	14.35	-6	3,750	-0.16%
2019/12/19	7	14.81	12	14.90	14.65	-5	3,677	-0.14%
2019/12/18	29	14.60	102	14.60	14.70	-73	3,566	-2.05%	大賣/
2019/12/17	5	14.60	6	14.53	14.55	-1	3,473	-0.03%
2019/12/16	17	14.36	28	14.39	14.40	-11	3,346	-0.33%
2019/12/13	30	14.09	20	14.12	14.10	10	3,149	0.32%
2019/12/12	19	13.78	7	13.84	13.75	12	2,886	0.42%
2019/12/10	10	13.65	0	0.00	13.75	10	2,747	0.36%
2019/12/09	0	0.00	10	13.70	13.75	-10	2,715	-0.37%
2019/12/06	0	0.00	10	13.47	13.45	-10	2,609	-0.38%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/11/29	5	13.15	0	0.00	13.20	5	2,513	0.20%
2019/11/28	0	0.00	1	13.30	13.20	-1	2,498	-0.04%
2019/11/27	0	0.00	10	13.20	13.25	-10	2,530	-0.40%
2019/11/21	0	0.00	1	13.35	13.35	-1	2,524	-0.04%
2019/11/19	0	0.00	3	13.15	13.20	-3	2,508	-0.12%
2019/11/14	40	13.10	0	0.00	13.00	40	2,553	1.57%
2019/11/12	60	13.25	0	0.00	13.15	60	2,553	2.35%
2019/11/08	0	0.00	7	13.55	13.50	-7	2,480	-0.28%
2019/11/05	15	13.77	0	0.00	13.70	15	2,340	0.64%
2019/11/04	1	13.60	0	0.00	13.60	1	2,315	0.04%
2019/10/30	0	0.00	5.5	13.70	13.65	-5.5	2,316	-0.24%
2019/10/23	3	13.70	0	0.00	13.70	3	2,301	0.13%
2019/10/22	10	13.93	0	0.00	13.90	10	2,302	0.43%
2019/10/21	0	0.00	4	13.70	13.85	-4	2,297	-0.17%
2019/10/15	1	13.45	0	0.00	13.50	1	2,331	0.04%
2019/10/14	0	0.00	3.6	13.57	13.70	-3.6	2,523	-0.14%
2019/10/09	5	13.50	0	0.00	13.50	5	2,506	0.20%
2019/09/27	1	13.75	0	0.00	13.65	1	2,516	0.04%
2019/09/25	0	0.00	2	14.05	13.95	-2	2,527	-0.08%
2019/09/24	0	0.00	20	14.20	14.20	-20	2,519	-0.79%
2019/09/23	0	0.00	30	14.50	14.45	-30	2,523	-1.19%
2019/09/20	3	14.70	0	0.00	14.60	3	2,538	0.12%
2019/09/16	0	0.00	1	14.55	14.55	-1	2,542	-0.04%
2019/09/12	1	14.40	0	0.00	14.40	1	2,563	0.04%
2019/09/11	0	0.00	1	14.70	14.50	-1	2,589	-0.04%
2019/09/10	1	14.60	0	0.00	14.60	1	2,569	0.04%
2019/09/09	2	14.90	0	0.00	14.65	2	2,563	0.08%
2019/09/05	1	14.65	0	0.00	14.55	1	2,505	0.04%
2019/09/04	4	14.70	0	0.00	14.65	4	2,596	0.15%
2019/09/03	3	14.25	40	14.35	14.70	-37	2,606	-1.42%
2019/08/26	2	13.50	0	0.00	13.60	2	3,247	0.06%
2019/08/23	0.1	13.90	0	0.00	13.60	0.1	3,260	0.00%
2019/08/20	3	14.00	0	0.00	14.00	3	3,355	0.09%
2019/08/16	60	13.63	0	0.00	13.55	60	3,343	1.79%
2019/08/15	1	13.40	0	0.00	13.55	1	3,329	0.03%
2019/08/13	3	13.90	0	0.00	13.80	3	3,327	0.09%
2019/08/12	3	14.10	0	0.00	14.05	3	3,325	0.09%
2019/08/06	0	0.00	0.3	14.35	14.30	-0.3	3,438	-0.01%
2019/07/24	0	0.00	1	15.20	15.20	-1	4,820	-0.02%
2019/07/23	5	15.15	2	15.20	15.10	3	4,865	0.06%
2019/07/22	2	15.20	4.5	15.22	15.35	-2.5	4,861	-0.05%
2019/07/17	13	15.57	11	15.69	15.60	2	4,838	0.04%
2019/07/16	10	15.50	3	15.80	16.00	7	4,789	0.15%
2019/07/11	1	14.70	0	0.00	14.70	1	4,661	0.02%
2019/07/10	2	14.75	0	0.00	14.70	2	4,714	0.04%
2019/07/08	1	14.65	0	0.00	14.60	1	4,890	0.02%
2019/07/04	0.7	14.85	1	14.90	14.90	-0.3	5,059	-0.01%
2019/07/02	8	14.87	3	14.88	14.90	5	5,200	0.10%
2019/06/28	3	14.50	0	0.00	14.55	3	5,402	0.06%
2019/06/27	3	14.95	2	15.05	15.05	1	5,447	0.02%
2019/06/19	13	14.80	1	14.80	14.80	12	6,047	0.20%
2019/06/18	0.3	14.50	0	0.00	14.40	0.3	6,161	0.00%
2019/06/13	1	14.60	0	0.00	14.65	1	7,464	0.01%
2019/06/12	0	0.00	2	14.50	14.70	-2	8,354	-0.02%
2019/06/06	2	14.00	1	14.00	14.05	1	9,203	0.01%
2019/06/03	6	14.27	5	14.25	14.10	1	9,449	0.01%
2019/05/21	0	0.00	2	15.90	16.00	-2	9,584	-0.02%
2019/05/10	10	15.79	0	0.00	15.50	10	10,295	0.10%
2019/05/08	1	16.45	0	0.00	16.70	1	10,122	0.01%
2019/05/06	10	16.96	0	0.00	16.75	10	10,056	0.10%
2019/05/02	5	17.97	3	18.35	17.70	2	9,848	0.02%
2019/04/30	4	17.63	12	17.90	18.10	-8	9,508	-0.08%
2019/04/26	0	0.00	1	16.60	16.75	-1	8,995	-0.01%
2019/04/24	0	0.00	1	17.00	16.90	-1	8,990	-0.01%
2019/04/22	0	0.00	1	17.00	16.95	-1	8,930	-0.01%
2019/04/17	0	0.00	1	16.80	16.85	-1	8,861	-0.01%
2019/04/16	1	16.90	10	17.00	17.00	-9	8,858	-0.10%
2019/04/15	0	0.00	1	16.80	16.90	-1	8,825	-0.01%
2019/04/12	14	16.70	0	0.00	16.35	14	8,782	0.16%
2019/04/11	6	16.73	5	16.75	16.65	1	8,701	0.01%
2019/04/10	2	17.25	1	17.25	17.00	1	8,621	0.01%
2019/04/09	7	17.21	0	0.00	17.05	7	8,563	0.08%
2019/04/08	0	0.00	2	17.35	17.20	-2	8,487	-0.02%
2019/04/03	1	17.35	0	0.00	17.40	1	8,414	0.01%
2019/04/02	3	17.45	1	17.55	17.65	2	8,362	0.02%
2019/04/01	2	17.10	0	0.00	17.10	2	8,220	0.02%
2019/03/27	2	17.25	0	0.00	17.20	2	8,136	0.02%
2019/03/25	2	17.00	2	17.05	17.05	0	8,034	0.00%
2019/03/22	7	17.55	43	17.48	17.45	-36	7,913	-0.45%
2019/03/21	4	18.34	4	18.20	18.15	0	7,644	0.00%
2019/03/20	6	18.13	8	18.13	18.05	-2	7,508	-0.03%
2019/03/19	29	18.98	12	19.39	18.90	17	7,176	0.24%
2019/03/18	26	21.13	38	20.90	20.75	-12	6,678	-0.18%
2019/03/15	15	20.23	8	19.84	20.85	7	6,362	0.11%
2019/03/14	2	19.30	8	19.17	19.30	-6	5,534	-0.11%
2019/03/13	12	19.05	5	18.95	18.95	7	5,465	0.13%
2019/03/12	10	19.00	23	18.97	19.00	-13	5,169	-0.25%
2019/03/11	0	0.00	10	17.83	17.70	-10	4,796	-0.21%
2019/03/07	0	0.00	0	17.40	17.25	0	4,883	0.00%
2019/03/06	1	17.65	2	17.45	17.80	-1	4,838	-0.02%
2019/03/05	5	17.75	10	17.65	17.65	-5	4,744	-0.11%
2019/03/04	2	17.35	0	0.00	17.35	2	4,655	0.04%
2019/02/27	5	17.30	0	0.00	17.45	5	4,632	0.11%
2019/02/26	0	0.00	6	18.35	17.80	-6	4,707	-0.13%
2019/02/25	0	0.00	2	17.53	17.95	-2	4,584	-0.04%
2019/02/22	1	17.15	5	17.15	17.10	-4	4,436	-0.09%
2019/02/19	0	0.00	1	17.20	17.15	-1	4,383	-0.02%
2019/02/18	0	0.00	5	17.00	17.00	-5	4,309	-0.12%
2019/02/15	10	16.94	0	0.00	17.05	10	4,241	0.24%
2019/02/14	20	16.86	22	16.88	17.15	-2	4,070	-0.05%
2019/02/13	10	16.40	10	15.95	16.40	0	3,827	0.00%
2019/02/12	0	0.00	5	15.50	16.05	-5	3,718	-0.13%
2019/02/11	1	15.25	0	0.00	15.30	1	3,568	0.03%
2019/01/29	2	15.00	1	15.10	15.10	1	3,613	0.03%
2019/01/28	2	15.10	55	15.03	15.05	-53	3,608	-1.47%
2019/01/25	1	14.90	0	0.00	14.95	1	3,621	0.03%
2019/01/24	4	14.86	0	0.00	14.80	4	3,623	0.11%
2019/01/21	1	14.50	0	0.00	14.50	1	3,611	0.03%
2019/01/15	1	14.10	0	0.00	14.20	1	3,691	0.03%
2019/01/09	50	14.40	0	0.00	14.35	50	3,755	1.33%
2019/01/02	5	14.10	0	0.00	14.00	5	3,875	0.13%
2018/12/28	7	14.21	0	0.00	14.25	7	3,918	0.18%
2018/12/27	3	14.47	0	0.00	14.50	3	4,006	0.07%
2018/12/26	6	14.30	0	0.00	14.20	6	4,016	0.15%
2018/12/25	5	14.20	0	0.00	14.20	5	4,046	0.12%
2018/12/24	5	14.70	0	0.00	14.65	5	4,019	0.12%
2018/12/22	5	14.80	3	14.80	14.85	2	4,000	0.05%
2018/12/20	5	15.01	0	0.00	15.05	5	4,088	0.12%
2018/12/19	0	15.50	0	0.00	15.40	0	4,039	0.00%
2018/12/14	10	15.90	0	0.00	15.85	10	4,088	0.24%
2018/12/13	8	16.00	0	0.00	16.05	8	4,111	0.19%
2018/12/07	6	16.60	1	16.65	16.60	5	4,121	0.12%
2018/12/06	1	16.35	0	0.00	16.45	1	4,073	0.02%
2018/12/03	17	17.47	5	17.55	17.50	12	4,110	0.29%
2018/11/30	2	17.15	0	0.00	17.10	2	3,861	0.05%
2018/11/27	0	0.00	9	16.20	16.35	-9	3,722	-0.24%
2018/11/26	0	0.00	10	16.20	16.25	-10	3,718	-0.27%
2018/11/19	10	16.45	4	16.48	16.50	6	3,520	0.17%
2018/11/15	1	15.85	0	0.00	15.80	1	3,711	0.03%
2018/11/14	5	15.75	0	0.00	15.75	5	3,725	0.13%
2018/11/09	10	15.95	0	0.00	16.05	10	3,979	0.25%
2018/11/06	1	16.00	5	16.25	16.05	-4	4,169	-0.10%
2018/11/02	17	16.70	0	0.00	16.75	17	4,275	0.40%
2018/11/01	5	16.15	30	16.25	16.30	-25	4,277	-0.58%
2018/10/29	5	15.20	0	0.00	15.10	5	4,722	0.11%
2018/10/26	35	15.38	0	0.00	15.25	35	4,787	0.73%
2018/10/25	1	15.75	0	0.00	15.75	1	4,873	0.02%
2018/10/23	2	16.70	0	0.00	16.70	2	5,609	0.04%
2018/10/17	0	0.00	4	17.15	17.15	-4	5,652	-0.07%
2018/10/15	1	17.40	1	17.25	17.25	0	5,660	0.00%
2018/10/12	1	16.50	0	0.00	16.90	1	5,626	0.02%
2018/10/11	1	17.25	0	0.00	16.75	1	5,614	0.02%
2018/10/08	3	18.63	2	18.68	18.65	1	5,492	0.02%
2018/10/05	27	19.30	10	19.05	19.05	17	5,455	0.31%
2018/10/04	4	20.25	0	0.00	20.30	4	5,367	0.07%
2018/10/03	0	0.00	5	20.50	20.50	-5	5,380	-0.09%
2018/10/01	1	21.25	1	21.20	21.30	0	5,589	0.00%
2018/09/27	3	21.45	3	21.93	21.35	0	5,676	0.00%
2018/09/26	2	21.45	1	21.60	21.40	1	5,626	0.02%
2018/09/25	1	21.25	0	0.00	21.20	1	5,695	0.02%
2018/09/21	0	0.00	30.1	21.20	21.35	-30.1	5,751	-0.52%
2018/09/20	2	21.55	20	21.25	21.25	-18	5,778	-0.31%
2018/09/19	11	22.10	1	22.30	22.05	10	5,749	0.17%
2018/09/18	10	21.30	0	0.00	21.40	10	5,773	0.17%
2018/09/17	16	21.10	16	21.70	21.70	0	5,846	0.00%
2018/09/14	30	20.65	0	0.00	20.95	30	5,829	0.51%
2018/09/11	1	20.15	0	0.00	20.50	1	5,845	0.02%
2018/09/10	5	19.82	0	0.00	20.25	5	5,816	0.09%
2018/09/07	2	21.70	5	21.70	21.40	-3	5,732	-0.05%
2018/09/06	3	22.20	0	0.00	22.35	3	5,723	0.05%
2018/09/05	10	22.81	5	22.86	22.70	5	5,697	0.09%
2018/09/04	30	23.20	30	23.06	23.05	0	5,693	0.00%
2018/09/03	25	23.13	0	0.00	23.05	25	5,729	0.44%
2018/08/31	1	22.90	0	0.00	22.80	1	5,720	0.02%
2018/08/29	17	23.19	1	23.20	23.15	16	5,768	0.28%
2018/08/28	22	23.17	0	0.00	23.05	22	5,774	0.38%
2018/08/27	9	23.10	3	23.25	23.10	6	5,802	0.10%
2018/08/24	6	23.23	0	0.00	23.00	6	5,806	0.10%
2018/08/23	11	23.21	0	0.00	23.80	11	5,783	0.19%
2018/08/21	2	22.15	2	22.20	22.25	0	5,557	0.00%
2018/08/17	10	21.60	10	22.00	21.70	0	5,499	0.00%
2018/08/16	0	0.00	4	20.75	21.20	-4	5,382	-0.07%
2018/08/13	2	22.40	1	22.25	22.05	1	5,275	0.02%
2018/08/10	1	23.50	0	0.00	23.50	1	5,161	0.02%
2018/08/09	2	23.30	3	23.25	23.65	-1	5,148	-0.02%
2018/08/08	4	24.25	0	0.00	24.25	4	5,070	0.08%
2018/08/07	5	24.60	157	24.38	24.50	-152	5,041	-3.01%	大賣/鉅額交易
2018/08/06	3	27.00	0	0.00	26.75	3	4,767	0.06%
2018/08/03	0	0.00	200	26.60	26.40	-200	4,706	-4.25%	大賣/鉅額交易
2018/08/02	1	27.30	1	26.70	26.70	0	4,799	0.00%
2018/08/01	36	27.52	1	27.45	27.55	35	4,725	0.74%
2018/07/31	6	27.25	12	27.40	26.90	-6	4,639	-0.13%
2018/07/30	334	26.88	0	0.00	27.60	334	4,313	7.74%	大買/鉅額交易
2018/07/20	5	24.20	0	0.00	24.25	5	3,814	0.13%
2018/07/18	0	0.00	1	24.75	24.70	-1	3,860	-0.03%
2018/07/16	1	25.40	0	0.00	25.05	1	4,030	0.02%
2018/07/13	0	0.00	3	25.10	25.15	-3	4,033	-0.07%
2018/07/09	1	24.90	1	25.10	24.90	0	3,970	0.00%
2018/07/06	0	0.00	1	23.65	23.75	-1	3,846	-0.03%
2018/07/05	1	23.40	1	23.05	23.05	0	3,845	0.00%
2018/07/04	0	0.00	1	23.70	23.70	-1	4,001	-0.02%
2018/07/03	3	25.77	0	0.00	25.25	3	3,992	0.08%
2018/07/02	3	26.30	0	0.00	26.05	3	3,895	0.08%
2018/06/27	0	0.00	3	26.70	26.40	-3	3,717	-0.08%
2018/06/26	10	26.21	0	0.00	26.05	10	3,635	0.28%
2018/06/22	1	27.60	0	0.00	27.40	1	3,494	0.03%
2018/06/20	2	28.53	0	0.00	28.55	2	3,504	0.06%
2018/06/15	0	0.00	1	30.15	30.00	-1	3,478	-0.03%
2018/06/14	4	30.75	10	30.88	30.65	-6	3,462	-0.17%
2018/06/12	0	0.00	1	31.75	31.65	-1	3,443	-0.03%
2018/06/11	3	31.55	0	0.00	31.55	3	3,459	0.09%
2018/06/06	3	33.25	0	0.00	33.35	3	3,498	0.09%
2018/05/31	1	32.80	0	0.00	33.25	1	3,634	0.03%
2018/05/30	0	0.00	1	32.20	32.10	-1	3,662	-0.03%
2018/05/25	1	32.85	0	0.00	32.75	1	3,912	0.03%
2018/05/23	13	32.58	0	0.00	32.40	13	4,184	0.31%
2018/05/22	0	0.00	5	33.50	33.10	-5	4,115	-0.12%
2018/05/21	5	33.85	0	0.00	33.60	5	4,154	0.12%
2018/05/17	1	33.65	5	33.65	33.85	-4	4,175	-0.10%
2018/05/16	0	0.00	5	35.10	34.30	-5	4,153	-0.12%
2018/05/15	3	34.80	0	0.00	34.70	3	4,137	0.07%
2018/05/11	4	34.13	0	0.00	34.65	4	4,198	0.10%
2018/05/10	0	0.00	1	34.10	33.50	-1	4,197	-0.02%
2018/05/08	1	34.55	0	0.00	35.20	1	4,133	0.02%
2018/05/07	3	35.50	0	0.00	34.60	3	4,137	0.07%
2018/05/04	2	35.45	0	0.00	35.30	2	4,241	0.05%
2018/04/26	2	36.35	1	34.90	35.00	1	4,413	0.02%
2018/04/24	11	36.60	0	0.00	37.00	11	4,688	0.23%
2018/04/23	3	36.65	0	0.00	37.30	3	4,693	0.06%
2018/04/20	2	37.90	19	37.60	37.20	-17	4,703	-0.36%
2018/04/19	2.5	34.69	12	34.60	35.50	-9.5	4,564	-0.21%
2018/04/13	0	0.00	3	35.50	35.20	-3	4,904	-0.06%
2018/04/12	0	0.00	5	35.70	35.50	-5	5,264	-0.09%
2018/04/11	0	0.00	2	35.10	35.00	-2	5,325	-0.04%
2018/04/10	7	33.39	4	35.45	35.45	3	5,281	0.06%
2018/04/09	1.3	32.66	0	0.00	32.25	1.3	5,146	0.02%
2018/03/31	10	32.45	0	0.00	32.60	10	5,380	0.19%
2018/03/27	1	32.75	0	0.00	32.80	1	5,678	0.02%
2018/03/23	5	32.91	0	0.00	32.85	5	5,831	0.09%
2018/03/21	0.3	34.30	0	0.00	34.25	0.3	5,932	0.00%
2018/03/19	1	36.30	0	0.00	36.00	1	6,203	0.02%
2018/03/16	0	0.00	1	37.10	36.65	-1	6,273	-0.02%
2018/03/15	5	37.30	0	0.00	37.25	5	6,276	0.08%
2018/03/13	1	37.60	2	37.90	37.60	-1	6,329	-0.02%
2018/03/12	0	0.00	2	37.80	37.60	-2	6,478	-0.03%
2018/03/08	1	36.55	3	36.43	36.50	-2	6,698	-0.03%
2018/03/07	0	0.00	0	36.10	36.10	0	6,789	0.00%
2018/03/06	9	35.17	1	34.90	36.10	8	6,922	0.12%
2018/03/05	2	36.88	5	37.05	36.15	-3	6,935	-0.04%
2018/03/02	1.5	37.78	21	37.90	37.65	-19.5	6,967	-0.28%
2018/03/01	21	37.25	12	37.27	37.35	9	6,992	0.13%
2018/02/27	3	36.70	5	36.69	36.55	-2	6,965	-0.03%
2018/02/26	9	37.02	5	37.40	37.00	4	6,882	0.06%
2018/02/23	0.3	34.70	1	33.20	34.70	-0.8	6,714	-0.01%
2018/02/12	1	31.15	0	0.00	31.05	1	6,984	0.01%
2018/02/08	0	0.00	1	31.35	32.05	-1	7,031	-0.01%
2018/02/06	5	32.25	2	30.90	31.20	3	7,074	0.04%
2018/02/02	0	0.00	1	35.00	34.80	-1	7,066	-0.01%
2018/01/31	0	0.00	3	33.55	33.40	-3	7,224	-0.04%
2018/01/29	5	34.11	15	33.95	33.70	-10	7,487	-0.13%
2018/01/26	0	0.00	1	35.10	35.00	-1	7,417	-0.01%
2018/01/25	4	35.58	0	0.00	35.45	4	7,477	0.05%
2018/01/24	1	35.65	3	35.78	36.00	-2	7,553	-0.03%
2018/01/23	2	36.08	0	0.00	36.00	2	7,637	0.03%
2018/01/22	10.3	35.81	10	36.00	36.10	0.3	7,635	0.00%
2018/01/19	2	35.85	23	35.73	36.45	-21	7,686	-0.27%
2018/01/18	1.4	37.82	1	37.75	37.75	0.4	7,468	0.00%
2018/01/17	0.1	37.75	0	0.00	37.75	0.1	7,545	0.00%
2018/01/15	0.1	37.80	0	0.00	37.70	0.1	7,944	0.00%
2018/01/12	5.3	37.16	1	37.20	37.20	4.3	8,164	0.05%
2018/01/11	9	36.84	1	36.65	36.70	8	8,320	0.10%
2018/01/10	9	37.31	3	37.30	37.25	6	8,355	0.07%
2018/01/09	7	38.38	0	0.00	38.00	7	8,291	0.08%
2018/01/08	36	38.46	14	38.39	38.00	22	8,252	0.27%
2018/01/05	6.3	41.24	10	40.85	41.50	-3.8	8,010	-0.05%
2018/01/04	0	0.00	1	40.85	40.25	-1	8,136	-0.01%
2018/01/03	11.2	41.01	0	0.00	40.95	11.2	8,418	0.13%
2018/01/02	0.2	41.45	2	41.75	41.45	-1.8	8,679	-0.02%