榮成 (1909)-元大-木柵券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.90	0	0.00	15.70	1	1,926	0.05%
2024/05/02	0	0.00	3	15.95	15.95	-3	1,900	-0.16%
2024/04/26	0	0.00	2	15.20	15.45	-2	1,789	-0.11%
2024/04/25	7	15.61	0	0.00	15.50	7	1,767	0.40%
2024/04/22	0	15.00	0	0.00	15.10	0	1,611	0.00%
2024/04/09	1	15.15	0	0.00	15.20	1	1,387	0.07%
2024/04/01	0	0.00	2	14.80	14.95	-2	1,282	-0.16%
2024/03/18	0	0.00	3	14.20	14.30	-3	1,236	-0.24%
2024/03/15	0	0.00	3	14.20	14.15	-3	1,235	-0.24%
2024/03/11	0	0.00	5	14.20	14.30	-5	1,204	-0.41%
2024/03/08	0	0.00	5	14.00	14.05	-5	1,196	-0.42%
2024/02/19	1	14.35	1	14.35	14.35	0	1,145	0.00%
2024/02/16	0	0.00	1.1	14.06	14.15	-1.1	1,182	-0.09%
2024/02/15	1	14.00	0	0.00	14.00	1	1,182	0.08%
2024/01/02	0	14.80	0	0.00	14.80	0	1,684	0.00%
2023/12/26	0	0.00	4	14.68	14.85	-4	1,808	-0.22%
2023/12/25	2	14.70	3	14.70	14.65	-1	1,813	-0.06%
2023/11/02	0.1	13.90	0	0.00	13.90	0.1	1,877	0.01%
2023/10/31	2	13.95	0	0.00	13.85	2	1,896	0.11%
2023/10/19	1	14.45	0	0.00	14.35	1	2,223	0.04%
2023/10/16	3	14.95	3	14.70	14.70	0	2,111	0.00%
2023/10/05	0	0.00	10	14.15	14.15	-10	1,963	-0.51%
2023/09/28	0	0.00	1	14.75	14.70	-1	1,970	-0.05%
2023/09/25	2	14.80	1	14.75	14.75	1	2,052	0.05%
2023/09/12	8	14.75	0	0.00	14.65	8	2,359	0.34%
2023/09/01	0	0.00	3	14.95	15.00	-3	2,393	-0.13%
2023/08/31	1	14.90	20.1	14.88	14.90	-19.1	2,484	-0.77%
2023/08/28	4	14.65	0	0.00	14.65	4	2,582	0.15%
2023/08/21	0.1	14.85	0	0.00	14.60	0.1	2,625	0.00%
2023/08/16	2	14.60	0	0.00	14.60	2	2,639	0.08%
2023/08/15	0.5	15.20	0	0.00	14.85	0.5	2,621	0.02%
2023/08/08	0	0.00	1	16.35	16.45	-1	2,540	-0.04%
2023/08/04	0.3	16.85	1	16.70	16.70	-0.7	2,564	-0.03%
2023/07/31	0	0.00	1	16.95	17.00	-1	2,552	-0.04%
2023/07/27	0	0.00	1	16.95	16.90	-1	2,463	-0.04%
2023/07/25	0	16.25	0	0.00	16.15	0	2,391	0.00%
2023/07/24	3	16.50	2	15.90	16.40	1	2,450	0.04%
2023/07/21	0.3	16.20	0	0.00	16.15	0.3	2,507	0.01%
2023/07/20	0	0.00	2	16.30	16.25	-2	2,723	-0.07%
2023/07/19	2	16.05	0	0.00	16.05	2	3,032	0.07%
2023/07/14	0.1	16.35	0	0.00	16.25	0.1	4,146	0.00%
2023/07/11	0	0.00	2	16.40	16.40	-2	4,193	-0.05%
2023/07/06	0.1	16.70	0	17.00	16.70	0.1	4,198	0.00%
2023/07/05	0	17.20	0	0.00	17.10	0	4,134	0.00%
2023/07/04	2.3	17.24	0	0.00	17.25	2.3	4,132	0.06%
2023/06/30	0	0.00	5	17.20	17.15	-5	4,046	-0.12%
2023/06/29	5	17.40	2	17.50	17.40	3	4,026	0.07%
2023/06/26	4	17.28	0	0.00	17.25	4	3,893	0.10%
2023/06/21	0.3	17.20	0	0.00	17.05	0.3	3,837	0.01%
2023/06/19	1	16.60	0	0.00	16.60	1	3,787	0.03%
2023/06/16	0.1	16.65	0	0.00	16.60	0.1	3,786	0.00%
2023/06/12	0	0.00	16	16.65	16.70	-16	3,859	-0.41%
2023/06/09	0	0.00	5	16.95	16.95	-5	3,901	-0.13%
2023/06/08	0	0.00	5	17.05	16.90	-5	3,922	-0.13%
2023/06/01	3	16.95	0	0.00	16.90	3	3,977	0.08%
2023/05/29	1	16.60	1	16.60	16.55	0	3,998	0.00%
2023/05/26	1	16.50	0	0.00	16.45	1	4,015	0.02%
2023/05/22	1	16.65	0	0.00	16.70	1	4,076	0.02%
2023/05/09	10	17.32	8	17.14	17.10	2	4,135	0.05%
2023/04/27	1	17.50	0	0.00	17.25	1	4,740	0.02%
2023/04/24	1	18.05	4.3	18.10	18.20	-3.3	4,601	-0.07%
2023/04/21	4	18.69	0	0.00	17.40	4	4,338	0.09%
2023/04/20	6	18.23	4	18.25	17.60	2	3,709	0.05%
2023/03/28	0	0.00	1	17.00	17.00	-1	4,613	-0.02%
2023/03/15	0	0.00	10	16.95	16.95	-10	4,725	-0.21%
2023/03/14	10	17.05	0	0.00	16.85	10	4,754	0.21%
2023/03/10	0	17.60	40	17.50	17.55	-40	4,684	-0.85%
2023/03/09	0	17.95	5	17.90	17.95	-5	4,636	-0.11%
2023/03/08	0	0.00	1	18.05	18.20	-1	4,604	-0.02%
2023/03/01	0	0.00	0.3	18.55	18.50	-0.3	4,571	-0.01%
2023/02/20	0	0.00	3	18.65	18.90	-3	4,597	-0.07%
2023/02/16	0	18.55	0	0.00	18.35	0	4,690	0.00%
2023/02/08	5	18.15	0	0.00	18.20	5	4,769	0.10%
2023/02/03	20	18.75	0	0.00	18.70	20	4,622	0.43%
2023/02/01	1	18.30	0	0.00	18.65	1	4,444	0.02%
2023/01/31	2.4	18.60	0	0.00	18.75	2.4	4,345	0.06%
2023/01/30	2.6	18.06	5	18.30	18.30	-2.4	4,170	-0.06%
2023/01/16	1	17.10	200	16.95	16.75	-199	3,891	-5.11%	大賣/鉅額交易
2023/01/13	12	17.38	0	0.00	17.10	12	3,828	0.31%
2023/01/12	2	17.48	4	17.45	17.65	-2	3,810	-0.05%
2023/01/10	0	0.00	1	17.45	17.35	-1	3,635	-0.03%
2023/01/09	6.4	17.15	0	0.00	17.10	6.4	3,554	0.18%
2023/01/06	1	17.35	0	0.00	17.25	1	3,404	0.03%
2023/01/04	200	16.55	0	0.00	17.15	200	3,003	6.66%	大買/鉅額交易
2022/12/22	0	0.00	2	15.70	15.60	-2	2,357	-0.08%
2022/12/13	0	0.00	6	15.40	15.35	-6	2,002	-0.30%
2022/12/06	0	0.00	1	16.00	15.65	-1	1,992	-0.05%
2022/12/01	1	16.50	0	0.00	16.30	1	1,971	0.05%
2022/11/16	2	16.95	1	16.65	16.65	1	1,945	0.05%
2022/11/15	1	16.45	0	0.00	16.60	1	1,967	0.05%
2022/11/14	2	16.55	0	0.00	16.55	2	1,930	0.10%
2022/11/11	3	16.28	1	16.20	16.25	2	1,815	0.11%
2022/11/08	0	0.00	1	15.40	15.35	-1	1,698	-0.06%
2022/11/07	0	0.00	20	15.05	15.20	-20	1,699	-1.18%
2022/11/04	0	0.00	5	14.93	15.00	-5	1,689	-0.30%
2022/10/25	0.3	15.05	0	0.00	14.85	0.3	1,834	0.02%
2022/10/24	0	15.00	0	0.00	14.90	0	1,834	0.00%
2022/09/28	0.2	14.30	0	0.00	14.35	0.2	1,963	0.01%
2022/09/20	0.8	15.42	0	0.00	15.35	0.8	2,161	0.04%
2022/09/05	0.5	16.25	0	0.00	16.00	0.5	2,331	0.02%
2022/09/02	0.1	16.30	0	0.00	16.30	0.1	2,367	0.00%
2022/09/01	1	16.50	0	0.00	16.55	1	2,357	0.04%
2022/08/25	0.2	16.05	0	0.00	16.00	0.2	2,338	0.01%
2022/08/19	0	0.00	5	15.70	15.70	-5	2,268	-0.22%
2022/08/18	5	15.45	0	0.00	15.50	5	2,268	0.22%
2022/08/11	0	0.00	1	14.80	14.85	-1	2,303	-0.04%
2022/07/20	4	15.49	0	0.00	15.45	4	3,387	0.12%
2022/07/19	1	15.40	0	0.00	15.40	1	3,421	0.03%
2022/07/14	1	15.05	0	0.00	15.10	1	3,459	0.03%
2022/07/06	0.5	15.55	0	0.00	15.40	0.5	3,361	0.01%
2022/06/30	3	16.95	0	0.00	16.80	3	3,261	0.09%
2022/06/24	0	0.00	15.2	17.28	17.25	-15.2	3,245	-0.47%
2022/06/23	3	16.80	0	0.00	16.95	3	3,304	0.09%
2022/06/22	7	16.89	0	0.00	16.85	7	3,350	0.21%
2022/06/16	0	0.00	11	17.84	17.45	-11	3,328	-0.33%
2022/06/14	10	17.53	0	0.00	17.50	10	3,375	0.30%
2022/06/02	10	18.13	0	0.00	18.05	10	3,693	0.27%
2022/05/31	5	18.30	0	0.00	18.25	5	3,837	0.13%
2022/05/24	2	18.05	0	0.00	17.85	2	3,962	0.05%
2022/05/20	1	17.85	0	0.00	17.95	1	4,051	0.02%
2022/05/19	2	17.65	0	0.00	17.90	2	4,107	0.05%
2022/05/12	1	17.50	0	0.00	17.30	1	3,961	0.03%
2022/05/05	5	20.40	0	0.00	20.35	5	3,816	0.13%
2022/05/04	1.2	20.87	1	20.35	20.30	0.2	3,881	0.00%
2022/05/03	11	21.23	16	21.21	20.70	-5	3,859	-0.13%
2022/04/29	2	20.45	0	0.00	20.10	2	3,581	0.06%
2022/04/27	0	0.00	0.1	19.95	20.05	-0.1	3,623	0.00%
2022/04/25	3	20.92	1	20.95	20.45	2	3,639	0.05%
2022/04/22	1	21.35	0	0.00	21.40	1	3,660	0.03%
2022/04/21	0	0.00	0.4	21.35	21.15	-0.4	3,674	-0.01%
2022/04/14	2	21.00	0	0.00	21.05	2	3,967	0.05%
2022/04/12	0.1	20.45	0	0.00	20.35	0.1	4,015	0.00%
2022/04/01	13.1	21.25	2	21.20	21.40	11.1	4,172	0.27%
2022/03/30	4	21.20	1	21.25	21.30	3	4,694	0.06%
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/21	0.1	21.50	45	21.48	21.50	-44.9	4,885	-0.92%
2022/03/18	1.2	21.13	3	21.15	21.15	-1.8	5,233	-0.03%
2022/03/15	0	0.00	2	20.40	20.40	-2	5,354	-0.04%
2022/03/14	1	21.35	0	0.00	20.85	1	5,376	0.02%
2022/03/10	0	0.00	3	20.47	20.40	-3	5,400	-0.06%
2022/03/09	10	19.58	0	0.00	19.55	10	5,402	0.19%
2022/03/08	5	19.80	5.1	19.50	19.20	-0.1	5,494	0.00%
2022/03/07	0.3	20.25	0	0.00	20.15	0.3	5,424	0.01%
2022/03/04	2	21.55	0	0.00	21.45	2	5,458	0.04%
2022/03/03	11	21.78	0	0.00	21.70	11	5,550	0.20%
2022/03/02	5.2	21.55	0	0.00	21.65	5.2	5,616	0.09%
2022/03/01	20	21.87	0	0.00	21.80	20	5,678	0.35%
2022/02/23	0	0.00	3	22.40	22.40	-3	5,727	-0.05%
2022/02/22	5	22.70	0	0.00	22.45	5	5,772	0.09%
2022/02/21	0	0.00	1	23.20	23.20	-1	5,849	-0.02%
2022/02/17	5	22.55	0	0.00	22.55	5	6,082	0.08%
2022/02/11	1	23.05	0	0.00	22.90	1	6,319	0.02%
2022/02/09	1	22.95	0	0.00	23.20	1	6,444	0.02%
2022/02/08	1	23.00	1	22.95	23.10	0	6,500	0.00%
2022/02/07	2	22.23	0	0.00	22.70	2	6,516	0.03%
2022/01/24	1	22.45	8	22.40	22.50	-7	7,333	-0.10%
2022/01/21	0.1	22.95	0	0.00	22.85	0.1	7,444	0.00%
2022/01/20	3	22.97	0	0.00	23.25	3	7,536	0.04%
2022/01/18	1	22.95	0	0.00	22.90	1	7,684	0.01%
2022/01/17	5	22.90	0	0.00	22.95	5	7,695	0.06%
2022/01/14	1	23.60	0	0.00	23.15	1	7,691	0.01%
2022/01/12	3	23.35	0	0.00	23.55	3	7,741	0.04%
2022/01/10	0	0.00	5	23.33	23.45	-5	7,762	-0.06%
2021/12/27	2	24.83	7	24.77	24.55	-5	8,969	-0.06%
2021/12/24	4	24.51	13	24.25	24.55	-9	8,872	-0.10%
2021/12/23	0	0.00	2	24.25	24.20	-2	8,763	-0.02%
2021/12/22	0	0.00	35	23.90	23.85	-35	8,899	-0.39%
2021/12/17	0	0.00	1	23.75	23.70	-1	11,626	-0.01%
2021/12/16	21	23.54	0	0.00	23.40	21	11,709	0.18%
2021/12/15	0	0.00	0.5	23.80	23.50	-0.5	11,757	0.00%
2021/12/14	27	23.94	41	24.29	23.60	-14	11,674	-0.12%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/09	43	24.31	0	0.00	24.10	43	11,418	0.38%
2021/12/08	19	24.49	0	0.00	24.50	19	11,350	0.17%
2021/12/07	5	25.15	0	0.00	24.55	5	11,364	0.04%
2021/12/03	1	24.75	0	0.00	24.55	1	11,460	0.01%
2021/11/30	2	24.15	0	0.00	24.15	2	11,498	0.02%
2021/11/22	2	24.95	0	0.00	24.95	2	12,441	0.02%
2021/11/16	1	25.70	23	25.57	25.45	-22	14,031	-0.16%
2021/11/11	20	25.25	0	0.00	25.25	20	14,487	0.14%
2021/11/10	2	25.65	0	0.00	25.25	2	14,686	0.01%
2021/11/09	0	0.00	37	25.64	25.50	-37	14,727	-0.25%
2021/11/05	2	24.80	0	0.00	25.20	2	14,893	0.01%
2021/11/04	11	25.31	20	25.40	25.10	-9	14,941	-0.06%
2021/11/03	22	25.58	0	0.00	25.55	22	14,868	0.15%
2021/11/02	0	0.00	56	25.63	25.75	-56	14,598	-0.38%
2021/11/01	0	0.00	69	24.69	24.70	-69	14,140	-0.49%
2021/10/29	30	23.67	3	23.80	24.00	27	13,986	0.19%
2021/10/27	0	0.00	1	23.40	23.20	-1	13,948	-0.01%
2021/10/26	6	23.65	2	23.70	23.50	4	13,963	0.03%
2021/10/25	0	0.00	1	24.05	24.15	-1	14,064	-0.01%
2021/10/22	13	23.87	0	0.00	23.85	13	14,236	0.09%
2021/10/21	5	23.93	0	0.00	24.25	5	14,331	0.03%
2021/10/20	74	23.88	0	0.00	23.90	74	14,407	0.51%
2021/10/18	0	0.00	4	23.93	23.75	-4	14,696	-0.03%
2021/10/15	3	23.60	0	0.00	23.60	3	14,801	0.02%
2021/10/13	1	23.55	0	0.00	22.95	1	14,981	0.01%
2021/10/08	20	24.70	0	0.00	23.80	20	15,197	0.13%
2021/10/06	9	24.63	6	24.50	24.40	3	15,683	0.02%
2021/10/05	4	25.10	4	25.40	26.20	0	15,845	0.00%
2021/10/01	28	27.09	2	27.65	26.60	26	17,458	0.15%
2021/09/30	2	27.70	10	27.80	28.15	-8	19,544	-0.04%
2021/09/29	12	27.36	1	27.45	27.35	11	20,578	0.05%
2021/09/28	11	27.99	1	28.10	28.00	10	20,798	0.05%
2021/09/27	7	28.97	113	28.92	29.10	-106	20,738	-0.51%	大賣/鉅額交易
2021/09/24	9	27.62	3	27.72	27.50	6	20,876	0.03%
2021/09/14	1	27.05	0	0.00	26.50	1	23,056	0.00%
2021/09/13	0	0.00	21	26.95	26.95	-21	24,384	-0.09%
2021/09/10	1	27.00	15	27.25	26.90	-14	24,983	-0.06%
2021/09/09	20	26.45	0	0.00	26.85	20	25,064	0.08%
2021/09/08	5	26.20	14	26.40	26.15	-9	25,148	-0.04%
2021/09/07	8	26.79	2	26.80	26.85	6	25,156	0.02%
2021/09/06	10	27.05	1	27.10	27.05	9	25,237	0.04%
2021/09/03	9	27.44	0	0.00	27.35	9	25,676	0.04%
2021/09/02	96	27.95	0	0.00	27.40	96	26,116	0.37%
2021/09/01	9	28.06	0	0.00	28.05	9	26,306	0.03%
2021/08/31	18	28.26	0	0.00	28.20	18	26,884	0.07%
2021/08/30	19	29.01	56	29.12	28.80	-37	28,273	-0.13%
2021/08/27	32	30.19	50	29.97	29.80	-18	28,864	-0.06%
2021/08/26	15	30.11	32	30.41	30.40	-17	30,057	-0.06%
2021/08/25	22	29.96	6	30.05	29.80	16	30,309	0.05%
2021/08/24	4.5	29.64	9	30.08	30.20	-4.5	30,105	-0.01%
2021/08/23	13	29.16	11	29.66	29.80	2	29,992	0.01%
2021/08/20	18	28.88	133	29.22	29.35	-115	29,683	-0.39%	大賣/鉅額交易
2021/08/19	36	28.24	8	27.99	27.25	28	29,232	0.10%
2021/08/18	6	26.67	5	26.65	27.65	1	28,981	0.00%
2021/08/16	1	27.45	1	28.05	28.20	0	29,325	0.00%
2021/08/13	2	27.80	2	27.83	27.70	0	29,278	0.00%
2021/08/12	1	28.00	2	28.10	27.45	-1	29,479	0.00%
2021/08/11	6	26.85	5	27.25	27.25	1	29,712	0.00%
2021/08/05	2	27.58	0	0.00	27.70	2	31,285	0.01%
2021/08/04	20	27.80	0	0.00	28.00	20	32,036	0.06%
2021/08/03	0	0.00	1	28.15	27.90	-1	33,285	0.00%
2021/08/02	2	27.65	0	0.00	28.10	2	33,857	0.01%
2021/07/30	24	28.20	12	28.85	28.25	12	33,900	0.04%
2021/07/29	0	0.00	18	28.66	28.85	-18	34,038	-0.05%
2021/07/28	5.1	26.08	5	26.60	26.75	0.1	34,043	0.00%
2021/07/27	10	27.66	0	0.00	27.50	10	34,246	0.03%
2021/07/23	12	28.50	2	28.90	29.00	10	34,542	0.03%
2021/07/22	6.1	28.00	0	0.00	27.90	6.1	34,617	0.02%
2021/07/21	2	28.40	5	28.03	27.95	-3	34,729	-0.01%
2021/07/20	7	28.90	1	28.75	28.70	6	35,260	0.02%
2021/07/19	0	0.00	20	29.65	29.75	-20	35,762	-0.06%
2021/07/16	8	29.53	7	29.80	29.55	1	37,051	0.00%
2021/07/15	0	0.00	3	29.00	29.80	-3	37,296	-0.01%
2021/07/14	0	0.00	1	29.00	28.65	-1	37,389	0.00%
2021/07/13	8.2	29.25	14.3	29.49	28.55	-6.1	37,654	-0.02%
2021/07/12	31	30.32	6.3	30.45	30.00	24.7	37,373	0.07%
2021/07/09	46	30.80	3	31.12	30.60	43	37,170	0.12%
2021/07/08	49	31.46	6	31.19	31.20	43	37,200	0.12%
2021/07/07	14.6	32.11	62	31.97	33.00	-47.5	37,498	-0.13%
2021/07/06	6.2	30.52	14	31.28	30.20	-7.8	36,604	-0.02%
2021/07/05	2	29.13	8	29.22	29.30	-6	35,690	-0.02%
2021/07/02	18	29.18	12	29.77	28.75	6	35,679	0.02%
2021/07/01	57	29.76	10	29.43	29.15	47	35,241	0.13%
2021/06/30	6	28.86	20.2	28.85	29.10	-14.2	34,075	-0.04%
2021/06/29	2	28.33	51	28.26	27.95	-49	33,456	-0.15%
2021/06/28	61	28.06	19	28.20	28.05	42	33,345	0.13%
2021/06/25	23	28.21	34	28.64	28.40	-11	33,139	-0.03%
2021/06/24	15	28.16	3	28.20	28.05	12	33,230	0.04%
2021/06/23	49.2	28.54	76	29.61	28.00	-26.9	32,962	-0.08%
2021/06/22	160	28.37	141	28.53	28.35	19	32,133	0.06%	大買/大賣/
2021/06/21	5	26.65	109	26.46	27.20	-104	31,048	-0.33%	大賣/鉅額交易
2021/06/18	20	25.79	25	26.18	26.20	-5	30,521	-0.02%
2021/06/17	11	25.94	2	26.15	26.05	9	30,515	0.03%
2021/06/16	1	26.00	0	0.00	25.75	1	30,607	0.00%
2021/06/15	0	0.00	7	26.24	26.20	-7	30,771	-0.02%
2021/06/11	12	25.88	1	25.90	25.80	11	30,806	0.04%
2021/06/09	42	26.15	0	0.00	25.80	42	30,328	0.14%
2021/06/08	34	26.77	5	26.85	26.95	29	30,281	0.10%
2021/06/07	25	26.99	53.1	26.90	26.75	-28.1	30,078	-0.09%
2021/06/04	49	26.49	25	26.64	25.45	24	29,176	0.08%
2021/06/03	109	26.05	121	25.63	26.30	-12	28,926	-0.04%	大買/大賣/
2021/06/02	0	0.00	28	24.98	25.00	-28	27,737	-0.10%
2021/06/01	0	0.00	2	23.75	24.05	-2	27,738	-0.01%
2021/05/31	3	24.00	0	0.00	23.45	3	28,031	0.01%
2021/05/28	0	0.00	1	23.30	23.40	-1	28,241	0.00%
2021/05/27	5	22.55	0	0.00	22.55	5	28,840	0.02%
2021/05/25	21	22.73	0	0.00	22.45	21	29,170	0.07%
2021/05/24	12	22.59	1	22.55	22.50	11	29,306	0.04%
2021/05/21	1	21.10	0	0.00	21.80	1	29,216	0.00%
2021/05/19	0	0.00	5	20.90	21.65	-5	29,814	-0.02%
2021/05/18	19	20.79	10	21.20	21.40	9	29,967	0.03%
2021/05/17	0	0.00	3	19.98	19.75	-3	29,750	-0.01%
2021/05/14	0	0.00	1	21.75	21.90	-1	29,442	0.00%
2021/05/13	1	22.50	2	22.05	22.75	-1	29,129	0.00%
2021/05/12	34	25.07	7	24.86	24.30	27	28,784	0.09%
2021/05/11	44	29.14	49	29.19	27.00	-5	28,130	-0.02%
2021/05/10	7	27.76	29	28.01	27.70	-22	26,837	-0.08%
2021/05/07	2	25.45	0	0.00	26.30	2	26,299	0.01%
2021/05/06	25	26.62	0	0.00	26.05	25	26,174	0.10%
2021/05/05	5	26.25	0	0.00	26.20	5	26,135	0.02%
2021/05/04	10	25.80	1	27.90	25.65	9	26,011	0.03%
2021/05/03	5	28.45	5	28.55	27.75	0	25,692	0.00%
2021/04/29	15	29.28	2	29.27	29.20	13	25,556	0.05%
2021/04/28	10	29.10	22	29.48	29.50	-12	25,490	-0.05%
2021/04/27	30	28.93	1	29.05	29.05	29	25,392	0.11%
2021/04/26	7	29.69	9.1	29.85	29.45	-2.1	25,277	-0.01%
2021/04/23	39	28.25	51	28.93	28.80	-12	24,765	-0.05%
2021/04/22	18	28.81	36	29.31	28.15	-18	24,382	-0.07%
2021/04/21	9	28.72	26	28.68	28.50	-17	23,289	-0.07%
2021/04/20	22	27.84	10	28.00	28.15	12	22,959	0.05%
2021/04/19	6	28.32	3	28.45	28.60	3	22,984	0.01%
2021/04/16	30	27.00	2	27.28	27.35	28	22,491	0.12%
2021/04/15	3	26.65	0	0.00	26.55	3	22,548	0.01%
2021/04/14	34	26.67	4	26.85	26.50	30	22,414	0.13%
2021/04/13	23	28.83	55	28.60	27.45	-32	22,241	-0.14%
2021/04/12	16	26.54	15.2	27.65	27.70	0.8	21,035	0.00%
2021/04/09	5.1	25.36	0	0.00	25.20	5.1	20,166	0.03%
2021/04/08	22.5	25.73	13	25.85	25.75	9.5	20,195	0.05%
2021/04/07	18	25.28	0	0.00	25.20	18	20,189	0.09%
2021/04/06	1	25.40	1	25.45	25.45	0	21,139	0.00%
2021/04/01	13	25.42	0	0.00	25.40	13	21,886	0.06%
2021/03/31	2	25.15	0	0.00	25.00	2	22,025	0.01%
2021/03/30	4	25.03	3	25.37	25.05	1	22,293	0.00%
2021/03/29	3	25.32	2	25.15	25.15	1	22,530	0.00%
2021/03/26	0	24.70	0	0.00	24.65	0	22,966	0.00%
2021/03/25	15	24.41	0	0.00	24.35	15	23,415	0.06%
2021/03/24	0	0.00	1	24.90	24.70	-1	23,412	0.00%
2021/03/23	2	24.30	1	24.20	24.20	1	23,728	0.00%
2021/03/22	0	0.00	1	24.40	24.55	-1	24,839	0.00%
2021/03/18	4	24.60	0	0.00	24.65	4	25,393	0.02%
2021/03/17	2	24.45	0	0.00	25.00	2	25,353	0.01%
2021/03/16	1	25.05	42.1	25.39	25.05	-41.1	25,596	-0.16%
2021/03/15	10	26.40	0	0.00	26.00	10	25,472	0.04%
2021/03/12	1.1	26.27	7	26.21	26.50	-5.9	25,862	-0.02%
2021/03/11	2	26.83	3	26.60	26.20	-1	25,667	0.00%
2021/03/10	40	26.50	21	25.82	26.60	19	25,320	0.08%
2021/03/09	19.5	26.18	6	26.34	26.60	13.5	24,847	0.05%
2021/03/08	18	25.67	8	25.70	25.25	10	24,442	0.04%
2021/03/05	2	25.05	0	0.00	25.10	2	24,446	0.01%
2021/03/04	2	25.25	13.2	25.58	25.35	-11.2	24,527	-0.05%
2021/03/03	2	25.00	13	24.84	25.10	-11	24,643	-0.04%
2021/03/02	6	24.43	1	26.25	23.85	5	24,673	0.02%
2021/02/26	13	24.57	0	0.00	24.55	13	23,870	0.05%
2021/02/25	0	0.00	1	24.55	24.50	-1	23,628	0.00%
2021/02/24	0	24.65	1	24.80	23.75	-1	23,315	0.00%
2021/02/23	0	0.00	1	25.05	24.90	-1	22,923	0.00%
2021/02/22	1	24.60	3	24.50	24.40	-2	22,613	-0.01%
2021/02/19	0	0.00	29	23.87	24.00	-29	21,988	-0.13%
2021/02/18	10	23.01	5	23.35	23.40	5	21,673	0.02%
2021/02/17	35	22.30	2	22.45	22.60	33	21,185	0.16%
2021/02/04	0	0.00	2	20.38	20.60	-2	21,036	-0.01%
2021/02/03	0	0.00	1	20.20	20.10	-1	21,083	0.00%
2021/01/27	0	0.00	2	19.45	19.45	-2	20,916	-0.01%
2021/01/26	3	19.67	0	0.00	19.70	3	20,753	0.01%
2021/01/25	0	0.00	2	19.65	20.25	-2	20,681	-0.01%
2021/01/22	2	19.75	0	0.00	19.80	2	20,700	0.01%
2021/01/21	1	19.45	0	0.00	19.55	1	20,658	0.00%
2021/01/20	0	0.00	2	20.05	19.70	-2	20,550	-0.01%
2021/01/18	0	0.00	1	20.70	20.75	-1	20,590	0.00%
2021/01/15	0	0.00	2	20.55	20.50	-2	20,512	-0.01%
2021/01/13	1	21.70	3	21.63	21.50	-2	20,062	-0.01%
2021/01/12	9	21.80	1	21.65	21.65	8	19,936	0.04%
2021/01/11	1	22.85	0	0.00	22.75	1	19,579	0.01%
2021/01/08	0	0.00	10	23.15	23.00	-10	19,476	-0.05%
2021/01/06	11	22.81	102	22.43	22.30	-91	19,005	-0.48%	大賣/
2021/01/05	3	22.45	3	22.45	22.40	0	18,620	0.00%
2021/01/04	3	23.72	1	22.85	23.00	2	18,298	0.01%
2020/12/31	12	23.20	17	23.18	23.25	-5	17,806	-0.03%
2020/12/30	10	23.30	0	0.00	23.20	10	17,598	0.06%
2020/12/29	8	24.23	5	23.95	23.55	3	17,264	0.02%
2020/12/28	107	23.63	7.6	23.21	23.30	99.4	16,048	0.62%	大買/
2020/12/25	0	0.00	53	22.02	22.00	-53	15,075	-0.35%
2020/12/24	0	0.00	2	22.50	22.60	-2	14,630	-0.01%
2020/12/23	0	0.00	6	21.66	21.85	-6	14,265	-0.04%
2020/12/22	6	21.43	7	22.38	21.10	-1	14,034	-0.01%
2020/12/21	16	22.27	2	21.90	22.15	14	13,356	0.10%
2020/12/18	0	0.00	4.3	21.73	21.70	-4.3	12,909	-0.03%
2020/12/17	1	21.60	0	0.00	21.65	1	12,765	0.01%
2020/12/16	24	21.76	34	22.34	21.95	-10	12,331	-0.08%
2020/12/15	0	0.00	5	20.68	20.85	-5	11,296	-0.04%
2020/12/11	0	0.00	2	19.95	19.70	-2	11,001	-0.02%
2020/12/10	5	20.35	0	0.00	20.05	5	10,978	0.05%
2020/12/09	51	19.92	6	19.95	20.05	45	10,723	0.42%
2020/12/08	6	19.47	1	19.60	19.80	5	10,876	0.05%
2020/12/04	0	0.00	2	18.70	18.75	-2	10,758	-0.02%
2020/12/03	5	18.71	0	0.00	18.65	5	10,834	0.05%
2020/12/02	5	19.22	9	19.59	19.20	-4	10,983	-0.04%
2020/12/01	2	19.25	12	19.15	19.40	-10	10,885	-0.09%
2020/11/30	8	19.11	0	0.00	19.05	8	10,762	0.07%
2020/11/27	12	18.38	29	18.74	18.50	-17	10,297	-0.17%
2020/11/26	0	0.00	8	18.05	18.10	-8	10,050	-0.08%
2020/11/23	0	0.00	2	16.95	16.80	-2	12,322	-0.02%
2020/11/16	0	0.00	1	16.90	16.80	-1	12,703	-0.01%
2020/11/13	0	0.00	1	17.65	16.85	-1	12,720	-0.01%
2020/11/12	9	17.10	0	0.00	17.00	9	12,352	0.07%
2020/11/11	0	0.00	2	17.10	17.05	-2	12,385	-0.02%
2020/11/10	2	16.60	2	16.65	16.75	0	12,326	0.00%
2020/11/09	3	16.57	0	0.00	16.50	3	12,306	0.02%
2020/10/28	8	17.00	0	0.00	16.80	8	12,444	0.06%
2020/10/27	1	17.35	0	0.00	17.35	1	12,406	0.01%
2020/10/26	1	17.10	1	17.45	17.40	0	12,249	0.00%
2020/10/21	0	0.00	1	16.10	16.10	-1	11,877	-0.01%
2020/10/20	0	0.00	1	16.00	16.00	-1	11,898	-0.01%
2020/10/16	1	16.30	0	0.00	16.15	1	11,900	0.01%
2020/09/25	1	16.60	0	0.00	16.50	1	12,726	0.01%
2020/09/23	1	17.55	0	0.00	17.65	1	12,487	0.01%
2020/09/22	0	0.00	20	17.40	17.45	-20	12,466	-0.16%
2020/09/18	0	0.00	1	18.50	18.25	-1	12,286	-0.01%
2020/09/17	0	0.00	3	18.20	18.20	-3	12,245	-0.02%
2020/09/16	8	18.33	0	0.00	18.55	8	12,087	0.07%
2020/09/15	0	0.00	11	18.00	17.90	-11	11,716	-0.09%
2020/09/11	1	17.70	0	0.00	17.45	1	11,673	0.01%
2020/09/10	0	0.00	22	17.42	17.70	-22	11,860	-0.19%
2020/09/09	0	0.00	2	17.70	17.45	-2	12,503	-0.02%
2020/09/08	2	17.38	1.3	17.40	17.25	0.7	12,463	0.01%
2020/09/07	30	17.37	15	17.66	17.40	15	12,358	0.12%
2020/09/03	10	17.05	3	17.20	17.20	7	12,388	0.06%
2020/09/02	3	16.65	16	16.79	17.00	-13	12,253	-0.11%
2020/09/01	16	17.10	1	17.45	17.05	15	12,117	0.12%
2020/08/31	7	17.07	96	17.19	17.45	-89	11,852	-0.75%
2020/08/28	16	16.03	11	16.39	16.40	5	11,091	0.05%
2020/08/27	92	15.64	17	15.55	15.15	75	10,286	0.73%
2020/08/20	5	13.70	0	0.00	13.75	5	9,783	0.05%
2020/08/17	0	0.00	0.4	15.00	15.05	-0.4	9,622	0.00%
2020/08/11	10	15.05	0	0.00	15.05	10	9,856	0.10%
2020/08/10	0	0.00	1	15.50	15.00	-1	9,791	-0.01%
2020/08/06	0	0.00	2	14.90	14.90	-2	9,658	-0.02%
2020/07/31	0	0.00	2	14.60	14.65	-2	10,163	-0.02%
2020/07/20	2	14.95	5	14.67	15.10	-3	10,242	-0.03%
2020/07/16	3	15.05	1	14.90	14.90	2	10,092	0.02%
2020/07/14	0	0.00	2	14.30	14.30	-2	9,794	-0.02%
2020/07/09	0	0.00	2	14.65	14.40	-2	10,033	-0.02%
2020/07/07	2	14.50	0	0.00	14.45	2	9,954	0.02%
2020/07/06	0	0.00	5	14.40	14.70	-5	9,943	-0.05%
2020/07/03	0	0.00	4	14.06	14.10	-4	9,952	-0.04%
2020/06/29	0	0.00	1	14.00	14.00	-1	10,181	-0.01%
2020/06/24	0	0.00	6	14.16	14.20	-6	10,114	-0.06%
2020/06/23	5	14.60	5	14.50	14.30	0	10,084	0.00%
2020/06/22	0	0.00	1	14.50	14.55	-1	10,079	-0.01%
2020/06/19	5	14.70	60	14.45	14.45	-55	10,290	-0.53%
2020/06/18	1	15.00	0	0.00	14.85	1	10,179	0.01%
2020/06/17	71	15.23	18	15.13	14.75	53	10,112	0.52%
2020/06/16	8	14.31	7	14.65	15.10	1	9,644	0.01%
2020/06/15	2	13.95	5	13.70	13.75	-3	8,973	-0.03%
2020/06/12	6	13.21	2	13.20	13.45	4	8,919	0.04%
2020/06/11	0	0.00	12	13.67	13.60	-12	9,002	-0.13%
2020/06/10	0	0.00	3	14.30	13.85	-3	9,104	-0.03%
2020/06/09	0	0.00	2	13.90	13.90	-2	9,041	-0.02%
2020/06/08	6	13.48	0	0.00	13.50	6	9,310	0.06%
2020/06/04	5	13.70	10	13.55	13.45	-5	9,736	-0.05%
2020/06/03	0	0.00	5	13.70	13.75	-5	9,877	-0.05%
2020/06/02	19	13.37	10	13.25	13.30	9	9,928	0.09%
2020/06/01	5	13.15	0	0.00	13.25	5	10,142	0.05%
2020/05/29	5	13.30	0	0.00	13.20	5	10,505	0.05%
2020/05/28	0	0.00	2	13.35	13.10	-2	10,702	-0.02%
2020/05/22	0	0.00	3	12.20	12.20	-3	13,903	-0.02%
2020/05/21	5	12.60	0	0.00	12.55	5	14,118	0.04%
2020/05/14	0	0.00	3	12.10	12.05	-3	15,208	-0.02%
2020/05/12	0	0.00	2	12.45	12.60	-2	15,106	-0.01%
2020/05/08	0	0.00	10	12.40	12.15	-10	14,963	-0.07%
2020/05/07	2	12.55	20	12.60	12.30	-18	14,839	-0.12%
2020/04/30	0	0.00	1	13.20	13.40	-1	14,190	-0.01%
2020/04/29	0	0.00	2	13.35	13.15	-2	14,217	-0.01%
2020/04/20	0	0.00	2	13.00	13.05	-2	14,296	-0.01%
2020/04/17	1	13.00	0	0.00	13.00	1	14,282	0.01%
2020/04/16	1	13.05	0	0.00	13.10	1	14,182	0.01%
2020/04/15	10	13.11	0	0.00	13.35	10	14,176	0.07%
2020/04/09	0	0.00	2	12.55	12.55	-2	14,554	-0.01%
2020/04/08	1	12.20	0	0.00	12.50	1	14,715	0.01%
2020/04/07	0	0.00	2	12.30	12.35	-2	14,648	-0.01%
2020/04/06	2	12.05	0	0.00	12.35	2	14,582	0.01%
2020/04/01	1	11.55	1	11.70	11.95	0	14,596	0.00%
2020/03/30	0	0.00	2	11.50	11.65	-2	14,875	-0.01%
2020/03/27	14	11.85	0	0.00	11.40	14	14,844	0.09%
2020/03/26	0	0.00	1	11.65	11.60	-1	14,789	-0.01%
2020/03/24	1	11.30	2	11.30	11.25	-1	14,670	-0.01%
2020/03/23	2	10.80	3	10.88	10.95	-1	14,700	-0.01%
2020/03/20	1	11.50	2	11.48	11.40	-1	14,672	-0.01%
2020/03/19	1	10.70	1	10.70	10.70	0	14,718	0.00%
2020/03/18	0	12.00	20	12.40	11.85	-20	14,753	-0.14%
2020/03/17	26	12.70	5	12.60	12.75	21	14,623	0.14%
2020/03/16	11	13.82	11	13.45	12.75	0	14,477	0.00%
2020/03/13	0	0.00	4	13.20	13.50	-4	14,271	-0.03%
2020/03/12	1	15.30	7	15.25	14.35	-6	14,018	-0.04%
2020/03/11	11	15.80	5	16.35	15.90	6	13,831	0.04%
2020/03/10	4	16.15	1	16.00	16.45	3	13,569	0.02%
2020/03/09	23	16.66	13	16.61	16.20	10	13,285	0.08%
2020/03/06	14	17.01	8	17.08	16.90	6	13,005	0.05%
2020/03/05	10	17.24	13	17.58	17.50	-3	12,656	-0.02%
2020/03/04	9	17.62	5	17.75	17.60	4	12,393	0.03%
2020/03/03	3	17.98	2	17.95	18.05	1	11,946	0.01%
2020/03/02	17	18.27	14	18.09	17.90	3	11,585	0.03%
2020/02/27	27	18.49	14	18.34	18.20	13	11,017	0.12%
2020/02/26	16	17.72	11.1	17.43	18.05	4.9	9,546	0.05%
2020/02/25	4	16.30	0	0.00	16.45	4	8,046	0.05%
2020/02/24	4	16.38	6.1	16.44	16.60	-2.1	7,737	-0.03%
2020/02/21	53	16.25	0	0.00	16.25	53	7,447	0.71%
2020/02/20	7	16.47	5	16.27	16.10	2	7,157	0.03%
2020/02/19	5	15.74	0	0.00	15.85	5	6,594	0.08%
2020/02/18	1	15.00	0	0.00	15.05	1	6,160	0.02%
2020/02/14	0	0.00	1	14.25	14.25	-1	5,894	-0.02%
2020/02/06	5	13.85	0	0.00	13.85	5	6,019	0.08%
2020/01/30	1	13.60	0	0.00	13.60	1	5,811	0.02%
2020/01/17	1	14.90	1	15.05	14.95	0	5,677	0.00%
2020/01/13	0	0.00	2	15.18	15.20	-2	5,521	-0.04%
2020/01/10	1	15.45	0	0.00	15.30	1	5,570	0.02%
2020/01/09	0	0.00	1	15.30	15.50	-1	5,566	-0.02%
2020/01/08	1	15.30	0	0.00	15.20	1	5,523	0.02%
2020/01/06	0	0.00	6	15.99	15.90	-6	5,266	-0.11%
2020/01/03	1	16.00	4	15.78	15.70	-3	5,073	-0.06%
2020/01/02	0	0.00	20	15.73	15.75	-20	4,772	-0.42%
2019/12/27	10	15.00	0	0.00	15.00	10	4,400	0.23%
2019/12/26	10	14.60	6	14.98	14.95	4	4,265	0.09%
2019/12/25	2	14.28	1	14.40	14.30	1	3,898	0.03%
2019/12/18	0	0.00	10	14.60	14.70	-10	3,566	-0.28%
2019/12/16	2	14.45	3.2	14.35	14.40	-1.2	3,346	-0.04%
2019/12/13	10	14.20	0	0.00	14.10	10	3,149	0.32%
2019/12/05	0.2	13.00	0	0.00	12.95	0.2	2,471	0.01%
2019/11/06	1	13.60	0	0.00	13.55	1	2,395	0.04%
2019/08/15	0	0.00	6	13.42	13.55	-6	3,329	-0.18%
2019/08/06	2	14.00	0	0.00	14.30	2	3,438	0.06%
2019/07/31	0	0.00	3	15.00	14.95	-3	3,691	-0.08%
2019/07/24	0	0.00	2	15.30	15.20	-2	4,820	-0.04%
2019/07/22	1	15.25	0	0.00	15.35	1	4,861	0.02%
2019/07/18	2	15.35	0	0.00	15.30	2	4,860	0.04%
2019/07/16	2	16.00	0	0.00	16.00	2	4,789	0.04%
2019/07/08	1	14.85	1	14.85	14.60	0	4,890	0.00%
2019/06/28	2	14.53	0	0.00	14.55	2	5,402	0.04%
2019/06/27	0	0.00	2	15.05	15.05	-2	5,447	-0.04%
2019/06/20	0	0.00	1	15.00	14.90	-1	5,769	-0.02%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/06/17	2	14.45	0	0.00	14.40	2	6,523	0.03%
2019/06/12	2	14.60	1	14.60	14.70	1	8,354	0.01%
2019/06/10	2	14.10	0	0.00	14.05	2	8,771	0.02%
2019/06/06	1	14.00	0	0.00	14.05	1	9,203	0.01%
2019/06/03	1	14.20	0	0.00	14.10	1	9,449	0.01%
2019/05/29	0.3	15.30	0	0.00	15.20	0.3	9,137	0.00%
2019/05/28	3	15.00	0	0.00	15.50	3	9,215	0.03%
2019/05/27	3	15.30	0	0.00	15.20	3	9,364	0.03%
2019/05/24	1	15.50	0	0.00	15.45	1	9,482	0.01%
2019/05/17	1	15.70	0	0.00	15.50	1	9,715	0.01%
2019/05/16	5	15.93	0	0.00	15.80	5	9,869	0.05%
2019/05/09	0	0.00	0.2	16.55	16.40	-0.2	10,147	0.00%
2019/05/07	2	16.80	0	0.00	16.80	2	10,112	0.02%
2019/04/30	0	0.00	5.2	17.86	18.10	-5.2	9,508	-0.05%
2019/04/24	0	0.00	1	16.90	16.90	-1	8,990	-0.01%
2019/04/16	1	16.90	0	0.00	17.00	1	8,858	0.01%
2019/04/09	3	17.05	0	0.00	17.05	3	8,563	0.04%
2019/04/02	0	0.00	4	17.55	17.65	-4	8,362	-0.05%
2019/03/29	2	17.10	11	17.05	17.05	-9	8,137	-0.11%
2019/03/22	12	17.44	4	17.40	17.45	8	7,913	0.10%
2019/03/21	0	0.00	0.2	18.20	18.15	-0.2	7,644	0.00%
2019/03/20	3	18.12	2	18.25	18.05	1	7,508	0.01%
2019/03/19	3	19.00	0	0.00	18.90	3	7,176	0.04%
2019/03/18	1	20.75	2.7	20.88	20.75	-1.7	6,678	-0.02%
2019/03/15	0	0.00	5.2	20.19	20.85	-5.2	6,362	-0.08%
2019/03/13	2.5	19.19	0	0.00	18.95	2.5	5,465	0.05%
2019/03/12	0	0.00	4	18.90	19.00	-4	5,169	-0.08%
2019/02/21	3	17.10	0	0.00	17.30	3	4,426	0.07%
2019/02/18	0	0.00	3	17.00	17.00	-3	4,309	-0.07%
2019/02/14	0	0.00	5	16.88	17.15	-5	4,070	-0.12%
2019/02/13	0	0.00	1	16.30	16.40	-1	3,827	-0.03%
2019/02/12	0	0.00	2	15.98	16.05	-2	3,718	-0.05%
2019/01/29	0	0.00	1	15.00	15.10	-1	3,613	-0.03%
2019/01/18	1	14.45	0	0.00	14.50	1	3,634	0.03%
2019/01/17	0	0.00	6	14.45	14.45	-6	3,674	-0.16%
2019/01/15	2	14.20	0	0.00	14.20	2	3,691	0.05%
2019/01/03	3	13.85	0	0.00	13.70	3	3,874	0.08%
2019/01/02	0	0.00	0.3	14.10	14.00	-0.3	3,875	-0.01%
2018/12/25	4	14.38	0	0.00	14.20	4	4,046	0.10%
2018/12/24	0.2	14.80	0	0.00	14.65	0.2	4,019	0.00%
2018/12/20	1	15.10	0	0.00	15.05	1	4,088	0.02%
2018/12/19	0.2	15.50	0	0.00	15.40	0.2	4,039	0.00%
2018/12/18	1	15.55	3	15.55	15.55	-2	4,038	-0.05%
2018/12/14	1	15.85	0	0.00	15.85	1	4,088	0.02%
2018/12/10	4	15.85	0	0.00	15.80	4	4,204	0.10%
2018/12/07	2	16.65	0	0.00	16.60	2	4,121	0.05%
2018/12/06	1	16.45	0	0.00	16.45	1	4,073	0.02%
2018/12/04	0	0.00	20	17.25	17.30	-20	4,125	-0.48%
2018/12/03	27	17.59	0	0.00	17.50	27	4,110	0.66%
2018/11/23	0	0.00	2	16.98	16.35	-2	3,702	-0.05%
2018/11/22	6	16.73	1	16.50	16.70	5	3,519	0.14%
2018/11/19	0	0.00	3	16.47	16.50	-3	3,520	-0.09%
2018/11/09	1	15.95	0	0.00	16.05	1	3,979	0.03%
2018/11/06	5	16.18	0	0.00	16.05	5	4,169	0.12%
2018/10/26	1	15.30	0	0.00	15.25	1	4,787	0.02%
2018/10/25	0	0.00	2	15.95	15.75	-2	4,873	-0.04%
2018/10/12	0	0.00	17	16.67	16.90	-17	5,626	-0.30%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/05	1	19.10	110	19.44	19.05	-109	5,455	-2.00%	大賣/鉅額交易
2018/10/04	0.1	20.30	0	0.00	20.30	0.1	5,367	0.00%
2018/10/01	0	0.00	4	21.28	21.30	-4	5,589	-0.07%
2018/09/28	0	0.00	5	21.15	21.15	-5	5,687	-0.09%
2018/09/20	5	21.35	0	0.00	21.25	5	5,778	0.09%
2018/09/19	10	22.10	0	0.00	22.05	10	5,749	0.17%
2018/09/14	0.5	21.00	0	0.00	20.95	0.5	5,829	0.01%
2018/09/13	10	20.35	0	0.00	20.25	10	5,831	0.17%
2018/09/12	30	20.25	8	20.58	20.20	22	5,833	0.38%
2018/09/11	40	20.09	10	20.30	20.50	30	5,845	0.51%
2018/09/10	10	19.80	0	0.00	20.25	10	5,816	0.17%
2018/09/07	21	21.79	0	0.00	21.40	21	5,732	0.37%
2018/08/23	8	23.12	5	23.40	23.80	3	5,783	0.05%
2018/08/06	0	0.00	6	26.80	26.75	-6	4,767	-0.13%
2018/08/01	16	27.61	10	27.45	27.55	6	4,725	0.13%
2018/07/30	4	26.15	0	0.00	27.60	4	4,313	0.09%
2018/07/27	0	0.00	1	25.10	25.10	-1	3,894	-0.03%
2018/07/13	5	24.95	0	0.00	25.15	5	4,033	0.12%
2018/07/09	1	24.85	0	0.00	24.90	1	3,970	0.03%
2018/06/22	1	27.80	0	0.00	27.40	1	3,494	0.03%
2018/06/21	6	28.50	0	0.00	28.40	6	3,478	0.17%
2018/06/19	3	29.07	0	0.00	28.80	3	3,489	0.09%
2018/06/15	1	30.65	0	0.00	30.00	1	3,478	0.03%
2018/06/14	6	30.82	0	0.00	30.65	6	3,462	0.17%
2018/06/13	1	31.85	0	0.00	31.60	1	3,434	0.03%
2018/06/11	1	31.40	0	0.00	31.55	1	3,459	0.03%
2018/06/04	1	33.60	0	0.00	33.95	1	3,506	0.03%
2018/05/28	0	0.00	7	32.76	32.75	-7	3,809	-0.18%
2018/05/23	1	32.55	0	0.00	32.40	1	4,184	0.02%
2018/05/22	1	33.60	0	0.00	33.10	1	4,115	0.02%
2018/05/10	1	33.55	0	0.00	33.50	1	4,197	0.02%
2018/04/30	0	0.00	2	34.70	34.75	-2	4,341	-0.05%
2018/04/24	1	37.00	0	0.00	37.00	1	4,688	0.02%
2018/04/17	0.3	34.50	0	0.00	34.50	0.3	4,647	0.01%
2018/04/13	0	0.00	2	35.50	35.20	-2	4,904	-0.04%
2018/04/11	0	0.00	3	35.65	35.00	-3	5,325	-0.06%
2018/04/10	3	35.40	0	0.00	35.45	3	5,281	0.06%
2018/03/30	0	0.00	1	32.90	32.35	-1	5,521	-0.02%
2018/03/29	1	33.40	15	33.35	32.80	-14	5,541	-0.25%
2018/03/27	19	32.81	3	32.97	32.80	16	5,678	0.28%
2018/03/26	1	32.30	0	0.00	32.20	1	5,839	0.02%
2018/03/23	1	32.95	0	0.00	32.85	1	5,831	0.02%
2018/03/22	2	34.70	0	0.00	34.10	2	5,842	0.03%
2018/03/21	1	34.55	1	35.25	34.25	0	5,932	0.00%
2018/03/13	11	37.76	0	0.00	37.60	11	6,329	0.17%
2018/03/12	4	37.60	9	37.53	37.60	-5	6,478	-0.08%
2018/03/09	6	36.83	5	36.92	36.80	1	6,687	0.01%
2018/03/08	3	36.50	15	36.56	36.50	-12	6,698	-0.18%
2018/03/07	0	0.00	8	36.24	36.10	-8	6,789	-0.12%
2018/03/06	7	36.30	6	35.75	36.10	1	6,922	0.01%
2018/02/26	2	36.80	0	0.00	37.00	2	6,882	0.03%
2018/02/09	1	30.35	1	31.60	31.55	0	7,023	0.00%
2018/02/07	0	0.00	10	32.15	31.65	-10	7,052	-0.14%
2018/02/06	11	31.32	0	0.00	31.20	11	7,074	0.16%
2018/01/31	1	33.65	0	0.00	33.40	1	7,224	0.01%
2018/01/30	1	34.25	0	0.00	33.90	1	7,414	0.01%
2018/01/29	0	0.00	1	34.15	33.70	-1	7,487	-0.01%
2018/01/19	7	36.16	4	35.70	36.45	3	7,686	0.04%
2018/01/17	10	37.90	2	38.00	37.75	8	7,545	0.11%
2018/01/11	0	0.00	29	37.37	36.70	-29	8,320	-0.35%
2018/01/10	6	37.18	80	37.30	37.25	-74	8,355	-0.89%
2018/01/08	13	38.59	0	0.00	38.00	13	8,252	0.16%
2018/01/03	10	40.90	0	0.00	40.95	10	8,418	0.12%