榮成 (1909)-元大-南勢角券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.50	15.90	-1	1,839	-0.05%
2024/04/25	0	0.00	1	15.75	15.50	-1	1,767	-0.06%
2024/03/06	0	0.00	1	14.45	14.15	-1	1,185	-0.08%
2024/02/22	0	0.00	2	14.20	14.15	-2	1,132	-0.18%
2023/12/28	1	14.90	0	0.00	14.90	1	1,786	0.06%
2023/12/26	1	14.80	0	0.00	14.85	1	1,808	0.06%
2023/12/25	0	0.00	0	14.70	14.65	0	1,813	0.00%
2023/12/04	0	0.00	0	15.30	15.30	0	1,756	0.00%
2023/10/31	0	0.00	1.1	13.95	13.85	-1.1	1,896	-0.06%
2023/10/26	0	0.00	1	13.95	13.95	-1	2,034	-0.05%
2023/10/16	2	14.88	1.1	14.71	14.70	0.9	2,111	0.04%
2023/10/06	0.1	14.35	0	0.00	14.60	0.1	1,981	0.01%
2023/09/26	1	14.95	1	14.80	14.75	0	2,013	0.00%
2023/09/21	0	0.00	1	14.70	14.70	-1	2,198	-0.05%
2023/09/15	1	15.00	0	0.00	15.00	1	2,357	0.04%
2023/08/30	0	0.00	1	14.85	14.95	-1	2,510	-0.04%
2023/08/29	0	0.00	1	14.85	14.80	-1	2,536	-0.04%
2023/08/11	1	15.65	0	0.00	15.40	1	2,579	0.04%
2023/07/27	10	16.85	0	0.00	16.90	10	2,463	0.41%
2023/07/13	0	0.00	2	16.15	16.15	-2	4,147	-0.05%
2023/07/03	0	0.00	9	17.29	17.25	-9	4,091	-0.22%
2023/06/29	2	17.33	1	17.35	17.40	1	4,026	0.02%
2023/06/27	11.4	17.00	0	0.00	16.95	11.4	3,918	0.29%
2023/06/26	10	17.30	0	0.00	17.25	10	3,893	0.26%
2023/06/06	0	0.00	3	17.35	17.10	-3	4,027	-0.07%
2023/06/05	1	17.05	0	0.00	17.00	1	3,971	0.03%
2023/06/02	0	0.00	1	16.80	16.80	-1	3,956	-0.03%
2023/06/01	3	17.05	0	0.00	16.90	3	3,977	0.08%
2023/05/15	0	0.00	1	16.55	16.30	-1	4,125	-0.02%
2023/05/09	0	0.00	12	17.20	17.10	-12	4,135	-0.29%
2023/04/27	4	17.35	0	0.00	17.25	4	4,740	0.08%
2023/04/26	3	17.80	3	17.75	17.80	0	4,738	0.00%
2023/04/25	7	17.75	8	17.82	17.50	-1	4,695	-0.02%
2023/04/24	15	17.93	3	18.02	18.20	12	4,601	0.26%
2023/04/21	3	18.55	11	18.77	17.40	-8	4,338	-0.18%
2023/04/20	21	18.39	10	18.60	17.60	11	3,709	0.30%
2023/04/14	1	17.95	1	17.95	17.95	0	4,183	0.00%
2023/04/11	0	0.00	1	17.55	17.50	-1	4,338	-0.02%
2023/04/07	0	0.00	1	17.10	17.10	-1	4,407	-0.02%
2023/03/23	0	0.00	6	16.65	16.80	-6	4,798	-0.13%
2023/03/21	6	16.95	0	0.00	16.85	6	4,788	0.13%
2023/02/24	0	0.00	2	18.95	18.95	-2	4,556	-0.04%
2023/02/20	0	0.00	1	18.80	18.90	-1	4,597	-0.02%
2023/02/17	0	0.00	5	18.55	18.55	-5	4,603	-0.11%
2023/02/14	5	18.15	0	0.00	18.20	5	4,785	0.10%
2023/02/07	0	0.00	0	18.20	18.25	0	4,732	0.00%
2023/02/06	1	18.10	0	0.00	18.10	1	4,691	0.02%
2023/02/02	3	18.60	1	18.70	18.60	2	4,548	0.04%
2023/01/31	1	18.55	151	18.58	18.75	-150	4,345	-3.45%	大賣/鉅額交易
2023/01/30	0	0.00	151	17.95	18.30	-151	4,170	-3.62%	大賣/鉅額交易
2023/01/17	0	0.00	250	17.37	17.50	-250	3,982	-6.28%	大賣/鉅額交易
2023/01/16	50	16.90	50	17.20	16.75	0	3,891	0.00%
2023/01/13	0	0.00	450	17.20	17.10	-450	3,828	-11.75%	大賣/鉅額交易
2023/01/12	1	17.65	0	0.00	17.65	1	3,810	0.03%
2023/01/10	0	0.00	1	17.35	17.35	-1	3,635	-0.03%
2023/01/09	1	17.00	0	0.00	17.10	1	3,554	0.03%
2023/01/04	0	0.00	253	16.91	17.15	-253	3,003	-8.42%	大賣/鉅額交易
2023/01/03	0	0.00	101	16.45	16.25	-101	2,708	-3.73%	大賣/鉅額交易
2022/12/30	0	0.00	151	16.42	16.35	-151	2,646	-5.71%	大賣/鉅額交易
2022/12/29	1	15.70	1	15.70	15.80	0	2,510	0.00%
2022/12/28	0	0.00	3	16.10	15.85	-3	2,486	-0.12%
2022/12/26	3	15.85	0	0.00	15.85	3	2,400	0.12%
2022/12/22	0	0.00	2	15.63	15.60	-2	2,357	-0.08%
2022/12/21	0	0.00	1	15.20	15.10	-1	2,277	-0.04%
2022/12/19	0	0.00	175	15.60	15.40	-175	2,225	-7.86%	大賣/鉅額交易
2022/12/16	8	15.90	75	16.35	15.80	-67	2,185	-3.07%
2022/12/15	0	0.00	252	16.01	16.05	-252	2,074	-12.15%	大賣/鉅額交易
2022/12/14	2	15.50	0	0.00	15.55	2	2,015	0.10%
2022/12/09	0	0.00	50	15.40	15.35	-50	2,021	-2.47%
2022/12/06	0	0.00	450	15.97	15.65	-450	1,992	-22.58%	大賣/鉅額交易
2022/12/05	0	0.00	1	16.30	16.25	-1	1,951	-0.05%
2022/11/25	0	0.00	500	16.41	16.25	-500	2,018	-24.77%	大賣/鉅額交易
2022/11/24	0	0.00	500	16.37	16.45	-500	2,049	-24.40%	大賣/鉅額交易
2022/11/18	0	0.00	1	16.45	16.10	-1	1,976	-0.05%
2022/11/16	0	0.00	251	16.78	16.65	-251	1,945	-12.90%	大賣/鉅額交易
2022/11/14	0	0.00	252	16.63	16.55	-252	1,930	-13.05%	大賣/鉅額交易
2022/11/11	0	0.00	3	16.10	16.25	-3	1,815	-0.17%
2022/11/09	0	0.00	2	15.45	15.60	-2	1,712	-0.12%
2022/11/02	1	14.95	0	0.00	15.00	1	1,725	0.06%
2022/10/20	2	14.90	0	0.00	15.30	2	1,816	0.11%
2022/10/19	1	15.45	0	0.00	15.20	1	1,761	0.06%
2022/10/14	1	15.50	0	0.00	15.35	1	1,792	0.06%
2022/10/07	0	0.00	2	15.35	15.40	-2	1,771	-0.11%
2022/10/05	152	15.25	0	0.00	15.45	152	1,822	8.34%	大買/鉅額交易
2022/09/28	100	14.38	0	0.00	14.35	100	1,963	5.09%
2022/09/21	2	15.30	0	0.00	15.20	2	2,153	0.09%
2022/09/20	150	15.40	0	0.00	15.35	150	2,161	6.94%	大買/鉅額交易
2022/09/19	250	15.38	0	0.00	15.25	250	2,184	11.45%	大買/鉅額交易
2022/09/16	200	15.33	0	0.00	15.55	200	2,200	9.09%	大買/鉅額交易
2022/09/07	151	15.12	0	0.00	15.05	151	2,311	6.53%	大買/鉅額交易
2022/09/02	1	16.55	0	0.00	16.30	1	2,367	0.04%
2022/08/31	1	16.35	10	16.55	16.55	-9	2,376	-0.38%
2022/08/04	100	14.62	100	14.55	14.65	0	2,645	0.00%
2022/07/25	0	0.00	250	15.80	15.85	-250	3,337	-7.49%	大賣/鉅額交易
2022/07/22	10	15.75	250	15.64	15.65	-240	3,346	-7.17%	大賣/鉅額交易
2022/07/21	0	0.00	250	15.55	15.75	-250	3,396	-7.36%	大賣/鉅額交易
2022/07/01	250	16.60	0	0.00	16.10	250	3,294	7.59%	大買/鉅額交易
2022/06/30	0	0.00	2	17.00	16.80	-2	3,261	-0.06%
2022/06/28	0	0.00	251	17.53	17.45	-251	3,221	-7.79%	大賣/鉅額交易
2022/06/24	1	17.30	0	0.00	17.25	1	3,245	0.03%
2022/06/22	24	16.85	24	17.50	16.85	0	3,350	0.00%
2022/06/14	100	17.50	0	0.00	17.50	100	3,375	2.96%
2022/06/13	150	17.83	0	0.00	17.75	150	3,365	4.46%	大買/鉅額交易
2022/06/09	0	0.00	100	18.43	18.40	-100	3,420	-2.92%
2022/06/08	0	0.00	1	18.30	18.15	-1	3,420	-0.03%
2022/06/02	1	18.15	0	0.00	18.05	1	3,693	0.03%
2022/05/31	0	0.00	225	18.31	18.25	-225	3,837	-5.86%	大賣/鉅額交易
2022/05/30	0	0.00	425	18.31	18.35	-425	3,840	-11.07%	大賣/鉅額交易
2022/05/27	1	18.05	0	0.00	18.05	1	3,846	0.03%
2022/05/23	0	0.00	450	18.03	18.05	-450	3,985	-11.29%	大賣/鉅額交易
2022/05/17	1	17.60	0	0.00	17.70	1	4,040	0.02%
2022/05/12	451	17.72	0	0.00	17.30	451	3,961	11.38%	大買/鉅額交易
2022/05/10	2	19.30	0	0.00	19.35	2	3,739	0.05%
2022/05/04	250	20.46	0	0.00	20.30	250	3,881	6.44%	大買/鉅額交易
2022/05/03	0	0.00	0.3	20.90	20.70	-0.3	3,859	-0.01%
2022/04/29	0.3	20.30	0	0.00	20.10	0.3	3,581	0.01%
2022/04/27	250	19.98	0	0.00	20.05	250	3,623	6.90%	大買/鉅額交易
2022/04/20	0	0.00	2	21.10	21.15	-2	3,701	-0.05%
2022/04/19	0	0.00	1	20.90	20.90	-1	3,775	-0.03%
2022/04/13	0	0.00	5	20.81	20.90	-5	3,987	-0.13%
2022/04/12	0	0.00	5	20.45	20.35	-5	4,015	-0.12%
2022/04/08	0	0.00	5	20.95	21.30	-5	4,070	-0.12%
2022/03/28	15	21.52	0	0.00	21.50	15	4,754	0.32%
2022/03/25	1	20.95	0	0.00	20.90	1	4,695	0.02%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/21	0	0.00	1	21.45	21.50	-1	4,885	-0.02%
2022/03/17	1	20.90	0	0.00	20.95	1	5,248	0.02%
2022/03/15	0	0.00	1	20.50	20.40	-1	5,354	-0.02%
2022/03/10	0	0.00	255	20.20	20.40	-255	5,400	-4.72%	大賣/鉅額交易
2022/03/09	6	19.53	0	0.00	19.55	6	5,402	0.11%
2022/03/08	250	19.69	0	0.00	19.20	250	5,494	4.55%	大買/鉅額交易
2022/03/07	1	20.00	0	0.00	20.15	1	5,424	0.02%
2022/02/24	151	22.09	0	0.00	21.70	151	5,783	2.61%	大買/鉅額交易
2022/02/22	101	22.70	1	22.45	22.45	100	5,772	1.73%	大買/
2022/02/21	1	23.20	1	23.25	23.20	0	5,849	0.00%
2022/02/15	1	22.55	0	0.00	22.30	1	6,216	0.02%
2022/02/11	1	22.90	0	0.00	22.90	1	6,319	0.02%
2022/02/10	1	23.20	0	0.00	23.20	1	6,373	0.02%
2022/02/09	2	23.15	0	0.00	23.20	2	6,444	0.03%
2022/01/19	0	0.00	2	22.75	22.75	-2	7,583	-0.03%
2022/01/14	250	23.15	0	0.00	23.15	250	7,691	3.25%	大買/鉅額交易
2022/01/13	2	23.65	250	23.63	23.60	-248	7,693	-3.22%	大賣/鉅額交易
2022/01/11	151	23.25	0	0.00	23.10	151	7,689	1.96%	大買/鉅額交易
2022/01/07	100	23.55	0	0.00	23.50	100	7,758	1.29%
2022/01/06	1	24.00	0	0.00	23.80	1	7,744	0.01%
2022/01/05	125	23.87	0	0.00	23.80	125	7,888	1.58%	大買/鉅額交易
2022/01/04	149	23.92	0	0.00	23.90	149	8,033	1.85%	大買/鉅額交易
2022/01/03	226	24.02	0	0.00	24.10	226	8,236	2.74%	大買/鉅額交易
2021/12/27	35	24.65	36	24.88	24.55	-1	8,969	-0.01%
2021/12/24	0	0.00	264	24.35	24.55	-264	8,872	-2.98%	大賣/鉅額交易
2021/12/23	0	0.00	501	24.12	24.20	-501	8,763	-5.72%	大賣/鉅額交易
2021/12/20	4	23.75	4	23.79	23.75	0	10,919	0.00%
2021/12/17	8	23.78	1	23.80	23.70	7	11,626	0.06%
2021/12/15	250	23.50	0	0.00	23.50	250	11,757	2.13%	大買/鉅額交易
2021/12/14	1	23.70	1	24.40	23.60	0	11,674	0.00%
2021/12/10	250	23.85	0	0.00	23.80	250	11,436	2.19%	大買/鉅額交易
2021/12/09	250	24.40	0	0.00	24.10	250	11,418	2.19%	大買/鉅額交易
2021/12/08	1	24.50	0	0.00	24.50	1	11,350	0.01%
2021/12/03	2	24.70	2	24.73	24.55	0	11,460	0.00%
2021/12/02	0	0.00	2	24.85	24.55	-2	11,521	-0.02%
2021/11/30	0	0.00	250	23.94	24.15	-250	11,498	-2.17%	大賣/鉅額交易
2021/11/29	250	23.55	0	0.00	23.70	250	11,497	2.17%	大買/鉅額交易
2021/11/26	250	24.75	1	24.85	24.35	249	11,492	2.17%	大買/鉅額交易
2021/11/25	0	0.00	1	25.25	25.15	-1	11,641	-0.01%
2021/11/24	0	0.00	258	24.74	24.90	-258	11,883	-2.17%	大賣/鉅額交易
2021/11/23	251	24.30	0	0.00	24.30	251	12,181	2.06%	大買/鉅額交易
2021/11/22	0	0.00	1	25.00	24.95	-1	12,441	-0.01%
2021/11/18	0	0.00	2	25.58	25.35	-2	13,135	-0.02%
2021/11/17	250	24.85	2	24.85	24.90	248	13,576	1.83%	大買/鉅額交易
2021/11/16	0	0.00	1	25.30	25.45	-1	14,031	-0.01%
2021/11/15	0	0.00	11	25.09	25.00	-11	14,288	-0.08%
2021/11/12	0	0.00	2	25.40	25.35	-2	14,419	-0.01%
2021/11/11	0	0.00	2	25.55	25.25	-2	14,487	-0.01%
2021/11/09	2	25.53	3	25.52	25.50	-1	14,727	-0.01%
2021/11/08	14	25.54	0	0.00	25.50	14	14,830	0.09%
2021/11/04	2	25.10	0	0.00	25.10	2	14,941	0.01%
2021/11/02	2	25.70	10	25.78	25.75	-8	14,598	-0.05%
2021/11/01	2	25.05	1	25.00	24.70	1	14,140	0.01%
2021/10/29	0	0.00	252	23.58	24.00	-252	13,986	-1.80%	大賣/鉅額交易
2021/10/28	200	23.25	0	0.00	23.25	200	13,892	1.44%	大買/鉅額交易
2021/10/27	52	23.25	0	0.00	23.20	52	13,948	0.37%
2021/10/26	53	23.70	1	23.50	23.50	52	13,963	0.37%
2021/10/22	200	23.73	1	23.75	23.85	199	14,236	1.40%	大買/鉅額交易
2021/10/20	0	0.00	1	24.00	23.90	-1	14,407	-0.01%
2021/10/18	1	24.20	0	0.00	23.75	1	14,696	0.01%
2021/10/15	0	0.00	5	23.70	23.60	-5	14,801	-0.03%
2021/10/14	0	0.00	350	23.39	23.30	-350	14,915	-2.35%	大賣/鉅額交易
2021/10/13	352	22.94	60	22.95	22.95	292	14,981	1.95%	大買/鉅額交易
2021/10/08	250	24.27	0	0.00	23.80	250	15,197	1.65%	大買/鉅額交易
2021/10/07	250	24.46	0	0.00	24.60	250	15,341	1.63%	大買/鉅額交易
2021/10/06	3	25.23	0	0.00	24.40	3	15,683	0.02%
2021/10/05	2	25.10	1	26.05	26.20	1	15,845	0.01%
2021/10/04	0	0.00	3	26.07	26.00	-3	16,253	-0.02%
2021/10/01	500	27.14	0	0.00	26.60	500	17,458	2.86%	大買/鉅額交易
2021/09/30	250	27.56	0	0.00	28.15	250	19,544	1.28%	大買/鉅額交易
2021/09/29	566	27.56	2	27.40	27.35	564	20,578	2.74%	大買/鉅額交易
2021/09/28	265	27.96	8	29.14	28.00	257	20,798	1.24%	大買/鉅額交易
2021/09/27	27	28.90	18	29.04	29.10	9	20,738	0.04%
2021/09/24	104	27.57	109	27.36	27.50	-5	20,876	-0.02%	大買/大賣/
2021/09/14	0	0.00	1	26.40	26.50	-1	23,056	0.00%
2021/09/13	0	0.00	251	26.97	26.95	-251	24,384	-1.03%	大賣/鉅額交易
2021/09/10	0	0.00	180	27.24	26.90	-180	24,983	-0.72%	大賣/鉅額交易
2021/09/09	3.5	26.51	570	26.79	26.85	-566.5	25,064	-2.26%	大賣/鉅額交易
2021/09/08	750	26.68	5	26.28	26.15	745	25,148	2.96%	大買/鉅額交易
2021/09/07	250	26.83	0	0.00	26.85	250	25,156	0.99%	大買/鉅額交易
2021/09/06	0	0.00	1	27.05	27.05	-1	25,237	0.00%
2021/09/02	0	0.00	3	27.45	27.40	-3	26,116	-0.01%
2021/08/30	0	0.00	1	28.95	28.80	-1	28,273	0.00%
2021/08/27	7	30.21	0	0.00	29.80	7	28,864	0.02%
2021/08/26	2	30.25	4	30.45	30.40	-2	30,057	-0.01%
2021/08/25	11	30.13	7	30.07	29.80	4	30,309	0.01%
2021/08/24	1	30.25	8	30.06	30.20	-7	30,105	-0.02%
2021/08/23	2.5	29.56	0	0.00	29.80	2.5	29,992	0.01%
2021/08/20	5	29.19	1	29.05	29.35	4	29,683	0.01%
2021/08/19	8	27.89	1	27.75	27.25	7	29,232	0.02%
2021/08/18	1	26.80	1	26.60	27.65	0	28,981	0.00%
2021/08/17	1	28.00	1	27.90	27.20	0	29,034	0.00%
2021/08/16	0	0.00	1	28.20	28.20	-1	29,325	0.00%
2021/08/12	2	27.55	0	0.00	27.45	2	29,479	0.01%
2021/08/11	0	0.00	8	27.50	27.25	-8	29,712	-0.03%
2021/08/09	0	0.00	1	27.80	27.50	-1	30,588	0.00%
2021/08/03	0	0.00	4	27.73	27.90	-4	33,285	-0.01%
2021/08/02	0	0.00	1	28.15	28.10	-1	33,857	0.00%
2021/07/29	1	28.65	0	0.00	28.85	1	34,038	0.00%
2021/07/28	1	26.00	1	26.75	26.75	0	34,043	0.00%
2021/07/27	1	27.70	1	27.60	27.50	0	34,246	0.00%
2021/07/26	10	28.85	0	0.00	28.10	10	34,397	0.03%
2021/07/23	3	28.78	3	28.85	29.00	0	34,542	0.00%
2021/07/22	0	0.00	5	28.60	27.90	-5	34,617	-0.01%
2021/07/20	0	0.00	13	28.78	28.70	-13	35,260	-0.04%
2021/07/19	5	29.65	1	29.55	29.75	4	35,762	0.01%
2021/07/16	7	29.84	8	29.51	29.55	-1	37,051	0.00%
2021/07/15	15	29.38	7	29.29	29.80	8	37,296	0.02%
2021/07/14	3	28.98	4	28.43	28.65	-1	37,389	0.00%
2021/07/13	2	28.73	0	0.00	28.55	2	37,654	0.01%
2021/07/09	0	0.00	9	30.89	30.60	-9	37,170	-0.02%
2021/07/08	30	32.17	16	31.34	31.20	14	37,200	0.04%
2021/07/07	37	32.16	50	32.36	33.00	-13	37,498	-0.03%
2021/07/06	30	30.73	24	30.57	30.20	6	36,604	0.02%
2021/07/05	8	29.03	35	28.77	29.30	-27	35,690	-0.08%
2021/07/02	16	28.87	21	28.92	28.75	-5	35,679	-0.01%
2021/07/01	54	29.47	21	29.54	29.15	33	35,241	0.09%
2021/06/30	17	28.61	23.1	29.03	29.10	-6.1	34,075	-0.02%
2021/06/29	2	28.08	9	28.01	27.95	-7	33,456	-0.02%
2021/06/28	2	27.80	27	27.89	28.05	-25	33,345	-0.07%
2021/06/25	1	28.45	4	28.31	28.40	-3	33,139	-0.01%
2021/06/24	31	28.04	1,527	27.98	28.05	-1,496	33,230	-4.50%	大賣/鉅額交易
2021/06/23	796	28.45	1,276	29.52	28.00	-480	32,962	-1.46%	大買/大賣/鉅額交易
2021/06/22	546.1	28.19	1,033	28.65	28.35	-486.9	32,133	-1.52%	大買/大賣/鉅額交易
2021/06/21	12	26.93	38	26.48	27.20	-26	31,048	-0.08%
2021/06/18	7	26.09	5	25.87	26.20	2	30,521	0.01%
2021/06/17	272	26.02	4	26.08	26.05	268	30,515	0.88%	大買/鉅額交易
2021/06/16	250	25.97	0	0.00	25.75	250	30,607	0.82%	大買/鉅額交易
2021/06/11	6	26.08	507	26.22	25.80	-501	30,806	-1.63%	大賣/鉅額交易
2021/06/09	252	26.10	2	26.50	25.80	250	30,328	0.82%	大買/鉅額交易
2021/06/08	3	26.55	21	26.87	26.95	-18	30,281	-0.06%
2021/06/07	22	26.87	2,014	26.88	26.75	-1,992	30,078	-6.62%	大賣/鉅額交易
2021/06/04	1,004	25.99	1,028	26.92	25.45	-24	29,176	-0.08%	大買/大賣/
2021/06/03	1,057	25.91	3,030	26.33	26.30	-1,973	28,926	-6.82%	大買/大賣/鉅額交易
2021/06/02	262	25.01	761	25.19	25.00	-499	27,737	-1.80%	大買/大賣/鉅額交易
2021/06/01	0	0.00	20	23.68	24.05	-20	27,738	-0.07%
2021/05/28	2	23.33	2	23.30	23.40	0	28,241	0.00%
2021/05/27	0	0.00	3	22.80	22.55	-3	28,840	-0.01%
2021/05/26	0	0.00	251	22.47	22.65	-251	28,940	-0.87%	大賣/鉅額交易
2021/05/25	250	22.26	6	22.75	22.45	244	29,170	0.84%	大買/鉅額交易
2021/05/24	12	22.48	765	22.30	22.50	-753	29,306	-2.57%	大賣/鉅額交易
2021/05/21	2	21.18	752	21.71	21.80	-750	29,216	-2.57%	大賣/鉅額交易
2021/05/20	1,006	21.01	1	20.90	20.90	1,005	29,656	3.39%	大買/鉅額交易
2021/05/19	501	21.54	3	21.43	21.65	498	29,814	1.67%	大買/鉅額交易
2021/05/18	7	20.88	1	20.80	21.40	6	29,967	0.02%
2021/05/17	3	20.18	2	19.80	19.75	1	29,750	0.00%
2021/05/14	1,009	22.07	9	22.62	21.90	1,000	29,442	3.40%	大買/鉅額交易
2021/05/13	523	22.63	8	23.01	22.75	515	29,129	1.77%	大買/鉅額交易
2021/05/12	1,022	24.47	21	24.76	24.30	1,001	28,784	3.48%	大買/鉅額交易
2021/05/11	19	28.53	2,044	29.34	27.00	-2,025	28,130	-7.20%	大賣/鉅額交易
2021/05/10	13	27.78	2,020	27.82	27.70	-2,007	26,837	-7.48%	大賣/鉅額交易
2021/05/07	253	25.46	251	26.34	26.30	2	26,299	0.01%	大買/大賣/
2021/05/06	1	26.40	0	0.00	26.05	1	26,174	0.00%
2021/05/05	1	26.50	5.6	26.75	26.20	-4.6	26,135	-0.02%
2021/05/04	257	25.29	259	26.17	25.65	-2	26,011	-0.01%	大買/大賣/
2021/05/03	500	28.21	6	28.62	27.75	494	25,692	1.92%	大買/鉅額交易
2021/04/29	252	28.90	4	29.60	29.20	248	25,556	0.97%	大買/鉅額交易
2021/04/28	4	29.40	6	29.28	29.50	-2	25,490	-0.01%
2021/04/27	212	29.04	3	29.00	29.05	209	25,392	0.82%	大買/鉅額交易
2021/04/26	521	29.35	471	29.96	29.45	50	25,277	0.20%	大買/大賣/
2021/04/23	251	27.75	270	28.71	28.80	-19	24,765	-0.08%	大買/大賣/
2021/04/22	279	28.58	279	29.04	28.15	0	24,382	0.00%	大買/大賣/
2021/04/21	20	28.25	46	28.52	28.50	-26	23,289	-0.11%
2021/04/20	528.1	28.13	37	27.96	28.15	491.1	22,959	2.14%	大買/鉅額交易
2021/04/19	10	28.38	541	28.58	28.60	-531	22,984	-2.31%	大賣/鉅額交易
2021/04/16	17	27.37	987	27.29	27.35	-970	22,491	-4.31%	大賣/鉅額交易
2021/04/15	160	26.93	165	27.25	26.55	-5	22,548	-0.02%	大買/大賣/
2021/04/14	1,064	26.51	3	26.60	26.50	1,061	22,414	4.73%	大買/鉅額交易
2021/04/13	1,280.5	28.60	532	28.95	27.45	748.5	22,241	3.37%	大買/大賣/鉅額交易
2021/04/12	216	26.82	1,532	27.13	27.70	-1,316	21,035	-6.26%	大買/大賣/鉅額交易
2021/04/09	503	25.23	0	0.00	25.20	503	20,166	2.49%	大買/鉅額交易
2021/04/08	14	25.81	252	25.93	25.75	-238	20,195	-1.18%	大賣/鉅額交易
2021/04/07	262	25.11	0	0.00	25.20	262	20,189	1.30%	大買/鉅額交易
2021/04/06	2	25.28	250	25.50	25.45	-248	21,139	-1.17%	大賣/鉅額交易
2021/04/01	21	25.62	793	25.38	25.40	-772	21,886	-3.53%	大賣/鉅額交易
2021/03/31	12	25.05	4	25.35	25.00	8	22,025	0.04%
2021/03/30	32	25.13	1	25.10	25.05	31	22,293	0.14%
2021/03/29	37	25.13	0	0.00	25.15	37	22,530	0.16%
2021/03/25	503	24.60	0	0.00	24.35	503	23,415	2.15%	大買/鉅額交易
2021/03/23	11	24.25	1	24.40	24.20	10	23,728	0.04%
2021/03/22	3	24.17	5	24.30	24.55	-2	24,839	-0.01%
2021/03/19	301	24.43	51	24.89	24.35	250	25,482	0.98%	大買/鉅額交易
2021/03/18	501	24.75	2.8	24.65	24.65	498.2	25,393	1.96%	大買/鉅額交易
2021/03/17	150	24.57	152	25.19	25.00	-2	25,353	-0.01%	大買/大賣/
2021/03/16	524	25.53	8	25.40	25.05	516	25,596	2.02%	大買/鉅額交易
2021/03/15	500	26.18	1	26.65	26.00	499	25,472	1.96%	大買/鉅額交易
2021/03/12	252	25.93	262	26.23	26.50	-10	25,862	-0.04%	大買/大賣/
2021/03/11	9	26.54	6	26.95	26.20	3	25,667	0.01%
2021/03/10	770.8	26.15	5	26.37	26.60	765.8	25,320	3.02%	大買/鉅額交易
2021/03/09	22	26.30	8.2	26.18	26.60	13.8	24,847	0.06%
2021/03/08	2	25.70	1	25.90	25.25	1	24,442	0.00%
2021/03/05	502	24.77	0	0.00	25.10	502	24,446	2.05%	大買/鉅額交易
2021/03/04	0	0.00	6	25.66	25.35	-6	24,527	-0.02%
2021/03/03	2	25.20	1,008	24.75	25.10	-1,006	24,643	-4.08%	大賣/鉅額交易
2021/03/02	4	24.81	5	25.60	23.85	-1	24,673	0.00%
2021/02/26	25	24.20	525	24.56	24.55	-500	23,870	-2.09%	大賣/鉅額交易
2021/02/25	0	0.00	502	24.64	24.50	-502	23,628	-2.12%	大賣/鉅額交易
2021/02/24	1,006	23.77	70	23.89	23.75	936	23,315	4.01%	大買/鉅額交易
2021/02/23	0	0.00	78	24.86	24.90	-78	22,923	-0.34%
2021/02/22	16	24.81	27	24.44	24.40	-11	22,613	-0.05%
2021/02/19	4	23.15	697	23.81	24.00	-693	21,988	-3.15%	大賣/鉅額交易
2021/02/18	416	23.07	257	23.34	23.40	159	21,673	0.73%	大買/大賣/鉅額交易
2021/02/17	6	22.60	280	21.73	22.60	-274	21,185	-1.29%	大賣/鉅額交易
2021/02/05	500	20.57	0	0.00	20.60	500	21,124	2.37%	大買/鉅額交易
2021/02/03	1	20.25	351	20.20	20.10	-350	21,083	-1.66%	大賣/鉅額交易
2021/02/02	2	19.88	0	0.00	20.10	2	21,054	0.01%
2021/02/01	50	19.20	0	0.00	19.80	50	21,016	0.24%
2021/01/29	260	19.64	0	0.00	19.45	260	20,990	1.24%	大買/鉅額交易
2021/01/28	0	0.00	50	19.63	19.55	-50	20,941	-0.24%
2021/01/27	150	19.52	0	0.00	19.45	150	20,916	0.72%	大買/鉅額交易
2021/01/26	350	19.76	0	0.00	19.70	350	20,753	1.69%	大買/鉅額交易
2021/01/25	20	19.45	0	0.00	20.25	20	20,681	0.10%
2021/01/22	0	19.80	0	0.00	19.80	0	20,700	0.00%
2021/01/20	1	19.55	0	0.00	19.70	1	20,550	0.00%
2021/01/18	1	19.85	0	0.00	20.75	1	20,590	0.00%
2021/01/14	501	21.06	3	20.85	21.10	498	20,317	2.45%	大買/鉅額交易
2021/01/12	575	21.65	74	21.60	21.65	501	19,936	2.51%	大買/鉅額交易
2021/01/11	0	0.00	1	22.95	22.75	-1	19,579	-0.01%
2021/01/08	4	22.80	18	23.00	23.00	-14	19,476	-0.07%
2021/01/07	515	22.40	0	0.00	22.35	515	19,165	2.69%	大買/鉅額交易
2021/01/06	500	22.52	1	23.10	22.30	499	19,005	2.63%	大買/鉅額交易
2021/01/05	5	22.60	1	22.40	22.40	4	18,620	0.02%
2021/01/04	987	23.16	378	23.72	23.00	609	18,298	3.33%	大買/大賣/鉅額交易
2020/12/31	415	23.01	0	0.00	23.25	415	17,806	2.33%	大買/鉅額交易
2020/12/30	4	23.44	5	23.55	23.20	-1	17,598	-0.01%
2020/12/29	1,067	23.54	553	24.61	23.55	514	17,264	2.98%	大買/大賣/鉅額交易
2020/12/28	1	23.40	504	23.39	23.30	-503	16,048	-3.13%	大賣/鉅額交易
2020/12/25	704	22.09	9	22.26	22.00	695	15,075	4.61%	大買/鉅額交易
2020/12/24	6	22.41	2	22.28	22.60	4	14,630	0.03%
2020/12/23	0	0.00	28	21.89	21.85	-28	14,265	-0.20%
2020/12/22	343	21.51	40	22.49	21.10	303	14,034	2.16%	大買/鉅額交易
2020/12/21	491	21.82	110	22.29	22.15	381	13,356	2.85%	大買/大賣/鉅額交易
2020/12/18	101	21.35	4	21.53	21.70	97	12,909	0.75%	大買/
2020/12/17	83	21.63	1	21.65	21.65	82	12,765	0.64%
2020/12/16	485	21.74	1,174	21.66	21.95	-689	12,331	-5.59%	大買/大賣/鉅額交易
2020/12/15	258	20.52	631	20.92	20.85	-373	11,296	-3.30%	大買/大賣/鉅額交易
2020/12/14	30	20.15	800	20.04	20.05	-770	10,747	-7.16%	大賣/鉅額交易
2020/12/11	0	19.95	50	19.80	19.70	-50	11,001	-0.45%
2020/12/10	851	20.35	502	20.59	20.05	349	10,978	3.18%	大買/大賣/鉅額交易
2020/12/09	11	19.86	12	19.69	20.05	-1	10,723	-0.01%
2020/12/08	654	19.39	146	19.65	19.80	508	10,876	4.67%	大買/大賣/鉅額交易
2020/12/07	200	18.56	2	18.80	18.60	198	10,537	1.88%	大買/鉅額交易
2020/12/04	176	18.70	74	18.85	18.75	102	10,758	0.95%	大買/鉅額交易
2020/12/03	1,001	18.70	0	0.00	18.65	1,001	10,834	9.24%	大買/鉅額交易
2020/12/02	202	19.15	0	0.00	19.20	202	10,983	1.84%	大買/鉅額交易
2020/12/01	2	18.85	2	19.28	19.40	0	10,885	0.00%
2020/11/30	0	0.00	2	19.05	19.05	-2	10,762	-0.02%
2020/11/27	11	18.08	10	18.49	18.50	1	10,297	0.01%
2020/11/26	0	0.00	500	17.66	18.10	-500	10,050	-4.97%	大賣/鉅額交易
2020/11/25	0	0.00	2	17.13	16.95	-2	10,420	-0.02%
2020/11/23	100	16.95	2	16.95	16.80	98	12,322	0.80%
2020/11/20	400	16.88	0	0.00	17.00	400	12,641	3.16%	大買/鉅額交易
2020/11/16	0	0.00	3	16.85	16.80	-3	12,703	-0.02%
2020/11/13	7	17.45	7	17.73	16.85	0	12,720	0.00%
2020/11/10	3	16.65	0	0.00	16.75	3	12,326	0.02%
2020/11/02	0.5	16.45	0	0.00	16.45	0.5	12,625	0.00%
2020/10/26	1.3	17.44	5	17.38	17.40	-3.7	12,249	-0.03%
2020/10/23	1	16.80	40	16.25	16.80	-39	12,015	-0.32%
2020/10/20	40	16.08	0	0.00	16.00	40	11,898	0.34%
2020/10/14	3	16.68	0	0.00	16.65	3	12,112	0.02%
2020/09/24	0	0.00	4	17.35	16.70	-4	12,623	-0.03%
2020/09/21	0	0.00	1	18.10	17.90	-1	12,326	-0.01%
2020/09/18	0	0.00	1	18.25	18.25	-1	12,286	-0.01%
2020/09/17	2	18.40	4	18.49	18.20	-2	12,245	-0.02%
2020/09/16	3	17.97	0	0.00	18.55	3	12,087	0.02%
2020/09/14	3	17.95	3	17.70	17.70	0	11,687	0.00%
2020/09/11	3	18.00	0	0.00	17.45	3	11,673	0.03%
2020/09/10	0	0.00	1	17.50	17.70	-1	11,860	-0.01%
2020/09/09	2	17.60	2	17.40	17.45	0	12,503	0.00%
2020/09/08	5	17.31	0	0.00	17.25	5	12,463	0.04%
2020/09/07	0	0.00	2	17.60	17.40	-2	12,358	-0.02%
2020/09/04	0	0.00	5	16.95	17.05	-5	12,113	-0.04%
2020/09/03	7	17.22	0	0.00	17.20	7	12,388	0.06%
2020/09/02	3	16.68	2	16.73	17.00	1	12,253	0.01%
2020/09/01	40	17.24	40	17.44	17.05	0	12,117	0.00%
2020/08/31	47	17.03	45	17.16	17.45	2	11,852	0.02%
2020/08/27	1	15.95	1	15.30	15.15	0	10,286	0.00%
2020/08/26	1	14.65	1	15.00	15.30	0	9,435	0.00%
2020/08/10	6	15.05	0	0.00	15.00	6	9,791	0.06%
2020/07/09	0	0.00	1	14.75	14.40	-1	10,033	-0.01%
2020/07/08	0	0.00	1	14.60	14.60	-1	10,021	-0.01%
2020/07/06	0	0.00	0.1	14.70	14.70	-0.1	9,943	0.00%
2020/06/29	0	0.00	10	13.95	14.00	-10	10,181	-0.10%
2020/06/23	1	14.50	1	14.45	14.30	0	10,084	0.00%
2020/06/22	0	0.00	4	14.49	14.55	-4	10,079	-0.04%
2020/06/19	2	14.73	0	0.00	14.45	2	10,290	0.02%
2020/06/18	5	14.92	2	14.80	14.85	3	10,179	0.03%
2020/06/17	6.1	15.12	0	0.00	14.75	6.1	10,112	0.06%
2020/06/16	1	14.05	10	14.73	15.10	-9	9,644	-0.09%
2020/06/15	5	13.94	2	14.15	13.75	3	8,973	0.03%
2020/06/11	0	0.00	2	13.70	13.60	-2	9,002	-0.02%
2020/06/09	0	0.00	1	13.75	13.90	-1	9,041	-0.01%
2020/06/08	0	0.00	40	13.50	13.50	-40	9,310	-0.43%
2020/06/04	3	13.50	0	0.00	13.45	3	9,736	0.03%
2020/06/03	0	0.00	3	13.85	13.75	-3	9,877	-0.03%
2020/05/29	0	0.00	10	13.25	13.20	-10	10,505	-0.10%
2020/05/28	3	13.30	2	13.58	13.10	1	10,702	0.01%
2020/05/25	13	12.30	0	0.00	12.25	13	13,606	0.10%
2020/05/22	0	0.00	39	12.45	12.20	-39	13,903	-0.28%
2020/05/21	17	12.60	0	0.00	12.55	17	14,118	0.12%
2020/05/20	39	12.50	0	0.00	12.55	39	14,374	0.27%
2020/05/19	0	0.00	253	12.61	12.80	-253	14,879	-1.70%	大賣/鉅額交易
2020/05/18	0	0.00	2	12.20	12.25	-2	14,976	-0.01%
2020/05/14	150	12.18	0	0.00	12.05	150	15,208	0.99%	大買/鉅額交易
2020/05/12	0	0.00	92	12.60	12.60	-92	15,106	-0.61%
2020/05/11	192	12.35	0	0.00	12.55	192	15,021	1.28%	大買/鉅額交易
2020/05/08	5	12.25	0	0.00	12.15	5	14,963	0.03%
2020/04/20	0	0.00	2	12.85	13.05	-2	14,296	-0.01%
2020/04/16	10	13.05	2	13.10	13.10	8	14,182	0.06%
2020/04/15	4	13.35	10	13.20	13.35	-6	14,176	-0.04%
2020/04/10	0	0.00	4	12.65	12.60	-4	14,301	-0.03%
2020/04/01	1	11.85	1	11.95	11.95	0	14,596	0.00%
2020/03/26	0	0.00	3	11.70	11.60	-3	14,789	-0.02%
2020/03/25	5	11.90	0	0.00	11.65	5	14,807	0.03%
2020/03/23	0	0.00	4	10.78	10.95	-4	14,700	-0.03%
2020/03/19	0	0.00	4	11.60	10.70	-4	14,718	-0.03%
2020/03/18	2	12.10	0	0.00	11.85	2	14,753	0.01%
2020/03/17	0	0.00	2	12.65	12.75	-2	14,623	-0.01%
2020/03/16	4	13.19	2	12.80	12.75	2	14,477	0.01%
2020/03/13	1	13.35	0	0.00	13.50	1	14,271	0.01%
2020/03/12	0	0.00	4	14.45	14.35	-4	14,018	-0.03%
2020/03/11	3	16.30	1	16.10	15.90	2	13,831	0.01%
2020/03/10	2	16.45	2	16.45	16.45	0	13,569	0.00%
2020/03/09	4	16.78	0	0.00	16.20	4	13,285	0.03%
2020/03/06	1	17.05	0	0.00	16.90	1	13,005	0.01%
2020/03/05	4	17.31	0	0.00	17.50	4	12,656	0.03%
2020/03/04	9	17.99	3	18.00	17.60	6	12,393	0.05%
2020/03/03	11	18.13	10	18.18	18.05	1	11,946	0.01%
2020/03/02	3	18.48	11	18.26	17.90	-8	11,585	-0.07%
2020/02/27	26	18.44	15	18.78	18.20	11	11,017	0.10%
2020/02/26	1	17.95	6	17.82	18.05	-5	9,546	-0.05%
2020/02/25	10	16.80	0	0.00	16.45	10	8,046	0.12%
2020/02/24	10	16.55	0	0.00	16.60	10	7,737	0.13%
2020/02/20	6	16.38	13	16.48	16.10	-7	7,157	-0.10%
2020/02/19	1	15.70	19	15.65	15.85	-18	6,594	-0.27%
2020/02/18	7	15.05	2	15.00	15.05	5	6,160	0.08%
2020/02/14	3	14.25	0	0.00	14.25	3	5,894	0.05%
2020/02/11	0	0.00	3	14.08	14.10	-3	6,007	-0.05%
2020/02/10	2	13.80	1	13.80	13.80	1	6,031	0.02%
2020/02/07	1	13.95	1	14.05	14.05	0	6,037	0.00%
2020/02/05	2	13.65	0	0.00	13.65	2	6,017	0.03%
2020/02/04	1	13.55	0	0.00	13.45	1	5,973	0.02%
2020/01/30	0	0.00	1	14.10	13.60	-1	5,811	-0.02%
2020/01/20	3	15.05	0	0.00	15.05	3	5,710	0.05%
2020/01/15	2	15.15	0	0.00	15.05	2	5,512	0.04%
2020/01/14	0	0.00	1	15.30	15.25	-1	5,502	-0.02%
2020/01/13	1	15.35	0	0.00	15.20	1	5,521	0.02%
2020/01/08	1	15.40	0	0.00	15.20	1	5,523	0.02%
2020/01/07	2	15.65	0	0.00	15.60	2	5,417	0.04%
2020/01/06	10	15.90	14	15.93	15.90	-4	5,266	-0.08%
2020/01/03	1	16.25	5	15.66	15.70	-4	5,073	-0.08%
2019/12/31	1	14.90	0.6	15.00	15.05	0.4	4,537	0.01%
2019/12/30	2	14.90	0	0.00	15.00	2	4,477	0.04%
2019/12/27	2	15.10	0	0.00	15.00	2	4,400	0.05%
2019/12/26	5	15.10	14	15.11	14.95	-9	4,265	-0.21%
2019/12/25	11	14.15	0	0.00	14.30	11	3,898	0.28%
2019/12/24	0	0.00	3	14.30	14.20	-3	3,820	-0.08%
2019/12/20	0	0.00	10	14.40	14.35	-10	3,750	-0.27%
2019/12/19	0	0.00	4	14.70	14.65	-4	3,677	-0.11%
2019/12/17	0	0.00	1	14.50	14.55	-1	3,473	-0.03%
2019/12/16	1	14.35	11	14.35	14.40	-10	3,346	-0.30%
2019/12/13	12	14.01	2	14.25	14.10	10	3,149	0.32%
2019/12/12	0	0.00	1	13.85	13.75	-1	2,886	-0.03%
2019/12/11	2	13.70	0	0.00	13.70	2	2,782	0.07%
2019/11/25	0	0.00	1	13.20	13.25	-1	2,513	-0.04%
2019/11/13	1	13.10	0	0.00	13.10	1	2,553	0.04%
2019/11/11	0	0.00	250	13.30	13.30	-250	2,528	-9.89%	大賣/鉅額交易
2019/10/31	150	13.63	0	0.00	13.55	150	2,329	6.44%	大買/鉅額交易
2019/10/30	100	13.65	2	13.65	13.65	98	2,316	4.23%
2019/10/23	2	13.80	0	0.00	13.70	2	2,301	0.09%
2019/10/18	2	13.55	0	0.00	13.65	2	2,261	0.09%
2019/10/17	2	13.55	0	0.00	13.55	2	2,206	0.09%
2019/09/24	1	14.35	0	0.00	14.20	1	2,519	0.04%
2019/09/23	2	14.43	0	0.00	14.45	2	2,523	0.08%
2019/09/11	1	14.50	0	0.00	14.50	1	2,589	0.04%
2019/09/09	0	0.00	1	14.90	14.65	-1	2,563	-0.04%
2019/09/06	0	0.00	4	14.55	14.65	-4	2,503	-0.16%
2019/09/04	2	14.55	0	0.00	14.65	2	2,596	0.08%
2019/09/03	0	0.00	1	14.60	14.70	-1	2,606	-0.04%
2019/08/27	1	13.75	0	0.00	13.65	1	2,853	0.04%
2019/08/26	1	13.60	0	0.00	13.60	1	3,247	0.03%
2019/08/20	0	0.00	1	14.00	14.00	-1	3,355	-0.03%
2019/07/24	1	15.25	0	0.00	15.20	1	4,820	0.02%
2019/07/17	10	15.60	2	15.75	15.60	8	4,838	0.17%
2019/07/16	0	0.00	8	15.76	16.00	-8	4,789	-0.17%
2019/06/21	0	0.00	1	14.95	14.65	-1	5,653	-0.02%
2019/06/20	0	0.00	1	14.90	14.90	-1	5,769	-0.02%
2019/06/19	0	0.00	8	14.73	14.80	-8	6,047	-0.13%
2019/06/14	0	0.00	2	14.65	14.50	-2	7,034	-0.03%
2019/06/13	0	0.00	1	14.55	14.65	-1	7,464	-0.01%
2019/06/10	1	14.00	0	0.00	14.05	1	8,771	0.01%
2019/06/04	1	14.25	0	0.00	14.30	1	9,419	0.01%
2019/05/28	0	0.00	2	15.20	15.50	-2	9,215	-0.02%
2019/05/16	1	16.05	0	0.00	15.80	1	9,869	0.01%
2019/05/15	1	15.90	0	0.00	15.90	1	10,090	0.01%
2019/05/06	1	16.70	9	16.74	16.75	-8	10,056	-0.08%
2019/05/03	1	17.60	0	0.00	17.55	1	9,947	0.01%
2019/05/02	10	18.12	15	18.12	17.70	-5	9,848	-0.05%
2019/04/30	18	17.96	5	17.97	18.10	13	9,508	0.14%
2019/04/26	0	0.00	2	16.70	16.75	-2	8,995	-0.02%
2019/04/24	1	17.05	0	0.00	16.90	1	8,990	0.01%
2019/04/23	3	17.00	3	16.95	17.00	0	8,962	0.00%
2019/04/19	1	16.55	0	0.00	16.55	1	8,864	0.01%
2019/04/18	0	0.00	3	16.60	16.45	-3	8,863	-0.03%
2019/04/16	0	0.00	1	16.95	17.00	-1	8,858	-0.01%
2019/04/15	2	16.75	0	0.00	16.90	2	8,825	0.02%
2019/04/11	1	16.85	0	0.00	16.65	1	8,701	0.01%
2019/04/10	3	17.08	0	0.00	17.00	3	8,621	0.03%
2019/04/09	0	0.00	9	17.05	17.05	-9	8,563	-0.11%
2019/04/03	1	17.40	300	17.40	17.40	-299	8,414	-3.55%	大賣/鉅額交易
2019/04/02	0	0.00	2	17.65	17.65	-2	8,362	-0.02%
2019/04/01	1	17.10	0	0.00	17.10	1	8,220	0.01%
2019/03/27	1	17.10	0	0.00	17.20	1	8,136	0.01%
2019/03/25	302	17.10	0	0.00	17.05	302	8,034	3.76%	大買/鉅額交易
2019/03/21	0	0.00	2	18.20	18.15	-2	7,644	-0.03%
2019/03/20	5	18.17	1	18.15	18.05	4	7,508	0.05%
2019/03/19	7	19.61	1	19.05	18.90	6	7,176	0.08%
2019/03/18	5	21.03	5	20.93	20.75	0	6,678	0.00%
2019/03/15	3	20.00	10	20.17	20.85	-7	6,362	-0.11%
2019/03/14	1	18.90	2	19.08	19.30	-1	5,534	-0.02%
2019/03/13	3	18.93	3	19.02	18.95	0	5,465	0.00%
2019/03/12	1	19.00	11	18.90	19.00	-10	5,169	-0.19%
2019/03/11	0	0.00	8	17.77	17.70	-8	4,796	-0.17%
2019/03/08	3	16.93	3.3	17.04	16.95	-0.3	4,838	-0.01%
2019/03/07	1	17.25	2	17.25	17.25	-1	4,883	-0.02%
2019/03/06	3	17.47	3	17.43	17.80	0	4,838	0.00%
2019/03/04	0.1	17.35	0	0.00	17.35	0.1	4,655	0.00%
2019/02/27	3	17.42	2	17.38	17.45	1	4,632	0.02%
2019/02/26	7	18.04	3	17.98	17.80	4	4,707	0.08%
2019/02/25	2	17.95	3	17.73	17.95	-1	4,584	-0.02%
2019/02/20	0	0.00	9	17.16	17.20	-9	4,448	-0.20%
2019/02/19	1	17.20	0	0.00	17.15	1	4,383	0.02%
2019/02/18	6	16.98	0	0.00	17.00	6	4,309	0.14%
2019/02/15	5	16.85	0	0.00	17.05	5	4,241	0.12%
2019/02/14	0	0.00	20	17.00	17.15	-20	4,070	-0.49%
2019/02/12	1	16.05	4	16.00	16.05	-3	3,718	-0.08%
2019/01/30	2	15.15	0	0.00	15.15	2	3,574	0.06%
2019/01/08	0	0.00	10	14.10	14.15	-10	3,730	-0.27%
2018/12/27	10	14.45	11	14.50	14.50	-1	4,006	-0.02%
2018/12/26	10	14.30	0	0.00	14.20	10	4,016	0.25%
2018/12/25	0	0.00	6	14.15	14.20	-6	4,046	-0.15%
2018/12/24	2	14.83	0	0.00	14.65	2	4,019	0.05%
2018/12/21	20	14.75	0	0.00	14.95	20	4,042	0.49%
2018/12/20	2	15.00	0	0.00	15.05	2	4,088	0.05%
2018/12/10	3	16.13	0	0.00	15.80	3	4,204	0.07%
2018/12/06	5	16.30	0	0.00	16.45	5	4,073	0.12%
2018/12/05	2	17.10	0	0.00	17.05	2	4,049	0.05%
2018/12/04	1	17.30	0	0.00	17.30	1	4,125	0.02%
2018/12/03	4	17.38	0	0.00	17.50	4	4,110	0.10%
2018/11/28	2	16.33	3	16.35	16.35	-1	3,720	-0.03%
2018/11/27	0	0.00	1	16.20	16.35	-1	3,722	-0.03%
2018/11/23	2	16.43	0	0.00	16.35	2	3,702	0.05%
2018/10/19	1	16.80	0	0.00	16.70	1	5,623	0.02%
2018/10/12	0	0.00	1	16.50	16.90	-1	5,626	-0.02%
2018/09/27	2	21.78	0	0.00	21.35	2	5,676	0.04%
2018/09/25	0	0.00	30	21.22	21.20	-30	5,695	-0.53%
2018/09/20	3	21.45	0	0.00	21.25	3	5,778	0.05%
2018/09/19	0	0.00	2	22.20	22.05	-2	5,749	-0.03%
2018/09/18	0	0.00	30	21.40	21.40	-30	5,773	-0.52%
2018/09/17	0	0.00	2	21.58	21.70	-2	5,846	-0.03%
2018/09/11	2	20.10	0	0.00	20.50	2	5,845	0.03%
2018/09/10	1	20.35	0	0.00	20.25	1	5,816	0.02%
2018/09/06	1	22.15	0	0.00	22.35	1	5,723	0.02%
2018/08/24	0	0.00	1	23.30	23.00	-1	5,806	-0.02%
2018/08/23	3	23.10	11	23.60	23.80	-8	5,783	-0.14%
2018/08/21	0	0.00	3	22.25	22.25	-3	5,557	-0.05%
2018/08/20	1	22.25	2	22.03	22.05	-1	5,544	-0.02%
2018/08/17	0	0.00	4	22.04	21.70	-4	5,499	-0.07%
2018/08/15	1	21.65	0	0.00	21.40	1	5,392	0.02%
2018/08/13	7	22.46	0	0.00	22.05	7	5,275	0.13%
2018/08/08	0	0.00	8	24.30	24.25	-8	5,070	-0.16%
2018/08/07	31	25.36	6	24.30	24.50	25	5,041	0.50%
2018/08/06	0	0.00	5	26.90	26.75	-5	4,767	-0.10%
2018/08/03	5	26.70	0	0.00	26.40	5	4,706	0.11%
2018/08/01	6	27.45	5	27.25	27.55	1	4,725	0.02%
2018/07/31	20	26.86	30	27.08	26.90	-10	4,639	-0.22%
2018/07/30	0	0.00	10	26.60	27.60	-10	4,313	-0.23%
2018/07/25	0	0.00	1	24.85	24.80	-1	3,834	-0.03%
2018/07/13	0	0.00	2	25.10	25.15	-2	4,033	-0.05%
2018/07/12	0	0.00	2	24.75	24.80	-2	4,031	-0.05%
2018/07/10	4	25.00	1	25.15	24.90	3	4,040	0.07%
2018/07/09	2	25.08	2	24.95	24.90	0	3,970	0.00%
2018/07/06	1	23.50	9	23.96	23.75	-8	3,846	-0.21%
2018/07/04	0	0.00	1	23.80	23.70	-1	4,001	-0.02%
2018/07/03	1	25.85	0	0.00	25.25	1	3,992	0.03%
2018/06/27	20	26.40	3	26.77	26.40	17	3,717	0.46%
2018/06/26	5	26.33	0	0.00	26.05	5	3,635	0.14%
2018/06/22	2	27.40	0	0.00	27.40	2	3,494	0.06%
2018/06/20	4	28.73	0	0.00	28.55	4	3,504	0.11%
2018/06/15	20	30.05	0	0.00	30.00	20	3,478	0.58%
2018/06/14	5	31.01	0	0.00	30.65	5	3,462	0.14%
2018/06/12	6	31.60	4	31.68	31.65	2	3,443	0.06%
2018/06/08	3	32.88	0	0.00	32.30	3	3,425	0.09%
2018/06/07	6	32.96	0	0.00	32.75	6	3,462	0.17%
2018/06/06	8	33.59	0	0.00	33.35	8	3,498	0.23%
2018/06/05	2	33.50	0	0.00	33.30	2	3,506	0.06%
2018/06/04	0	0.00	5	33.76	33.95	-5	3,506	-0.14%
2018/06/01	10	32.80	0	0.00	33.15	10	3,513	0.28%
2018/05/31	5	32.25	9	32.86	33.25	-4	3,634	-0.11%
2018/05/29	3	32.50	0	0.00	32.50	3	3,714	0.08%
2018/05/24	0	0.00	2	32.95	32.90	-2	4,117	-0.05%
2018/05/23	1	32.70	0	0.00	32.40	1	4,184	0.02%
2018/05/22	2	33.58	0	0.00	33.10	2	4,115	0.05%
2018/05/21	4	33.60	0	0.00	33.60	4	4,154	0.10%
2018/05/16	4	34.53	0	0.00	34.30	4	4,153	0.10%
2018/05/15	4	35.25	0	0.00	34.70	4	4,137	0.10%
2018/05/14	0	0.00	9	35.20	35.60	-9	4,235	-0.21%
2018/05/11	0	0.00	2	34.65	34.65	-2	4,198	-0.05%
2018/05/10	7	34.30	5	32.87	33.50	2	4,197	0.05%
2018/05/08	8	34.55	9	35.12	35.20	-1	4,133	-0.02%
2018/05/07	3	35.15	4	36.18	34.60	-1	4,137	-0.02%
2018/05/04	3	35.50	0	0.00	35.30	3	4,241	0.07%
2018/05/03	7	35.66	4	35.81	35.70	3	4,286	0.07%
2018/04/27	6	35.03	2	35.83	34.60	4	4,402	0.09%
2018/04/26	12	36.06	0	0.00	35.00	12	4,413	0.27%
2018/04/25	2	36.43	2	38.00	36.30	0	4,699	0.00%
2018/04/24	6	36.55	0	0.00	37.00	6	4,688	0.13%
2018/04/23	3	36.92	0	0.00	37.30	3	4,693	0.06%
2018/04/20	0	0.00	5	36.60	37.20	-5	4,703	-0.11%
2018/04/19	2	34.43	3	35.32	35.50	-1	4,564	-0.02%
2018/04/11	2	34.75	3	35.50	35.00	-1	5,325	-0.02%
2018/04/10	0	0.00	28	35.18	35.45	-28	5,281	-0.53%
2018/03/28	0	0.00	5	33.15	33.05	-5	5,580	-0.09%
2018/03/27	0	0.00	1	32.75	32.80	-1	5,678	-0.02%
2018/03/23	22	32.87	0	0.00	32.85	22	5,831	0.38%
2018/03/21	5	35.15	0	0.00	34.25	5	5,932	0.08%
2018/03/15	1	37.10	0	0.00	37.25	1	6,276	0.02%
2018/03/14	0	0.00	2	37.88	37.75	-2	6,286	-0.03%
2018/03/13	0	0.00	6	37.82	37.60	-6	6,329	-0.09%
2018/03/12	6	37.53	1	37.75	37.60	5	6,478	0.08%
2018/03/09	0	0.00	1	37.20	36.80	-1	6,687	-0.01%
2018/03/08	0	0.00	9	36.67	36.50	-9	6,698	-0.13%
2018/03/07	0	0.00	4	36.39	36.10	-4	6,789	-0.06%
2018/03/06	7	34.30	1	36.35	36.10	6	6,922	0.09%
2018/03/05	3	37.20	0	0.00	36.15	3	6,935	0.04%
2018/03/02	0	0.00	7	37.82	37.65	-7	6,967	-0.10%
2018/03/01	0	0.00	38	37.17	37.35	-38	6,992	-0.54%
2018/02/26	0	0.00	4	37.01	37.00	-4	6,882	-0.06%
2018/02/23	0	0.00	16	34.16	34.70	-16	6,714	-0.24%
2018/02/21	0	0.00	13	32.55	32.40	-13	6,875	-0.19%
2018/02/08	7	31.65	4	31.98	32.05	3	7,031	0.04%
2018/02/07	3	31.65	0	0.00	31.65	3	7,052	0.04%
2018/02/06	1	31.25	0	0.00	31.20	1	7,074	0.01%
2018/02/05	3	33.85	3	34.23	34.20	0	6,997	0.00%
2018/02/01	0	0.00	12	34.46	34.50	-12	7,156	-0.17%
2018/01/31	0	0.00	9	33.75	33.40	-9	7,224	-0.12%
2018/01/30	6	34.25	0	0.00	33.90	6	7,414	0.08%
2018/01/29	10	34.98	8	34.80	33.70	2	7,487	0.03%
2018/01/24	2	35.75	0	0.00	36.00	2	7,553	0.03%
2018/01/23	2	36.20	0	0.00	36.00	2	7,637	0.03%
2018/01/22	6	35.70	0	0.00	36.10	6	7,635	0.08%
2018/01/19	12	36.53	2	36.00	36.45	10	7,686	0.13%
2018/01/18	12	38.06	2	37.85	37.75	10	7,468	0.13%
2018/01/17	4	37.90	0	0.00	37.75	4	7,545	0.05%
2018/01/16	0	0.00	1	38.20	37.95	-1	7,750	-0.01%
2018/01/15	6	37.38	6	37.65	37.70	0	7,944	0.00%
2018/01/12	9	37.23	0	0.00	37.20	9	8,164	0.11%
2018/01/11	6	37.32	1	37.40	36.70	5	8,320	0.06%
2018/01/10	4	38.08	3	37.20	37.25	1	8,355	0.01%
2018/01/09	13	38.19	0	0.00	38.00	13	8,291	0.16%
2018/01/08	6	39.66	0	0.00	38.00	6	8,252	0.07%
2018/01/05	0	0.00	5	41.30	41.50	-5	8,010	-0.06%
2018/01/04	1	40.90	0	0.00	40.25	1	8,136	0.01%
2018/01/03	7	41.08	0	0.00	40.95	7	8,418	0.08%
2018/01/02	1	41.50	0	0.00	41.45	1	8,679	0.01%