榮成 (1909)-元大-雙和券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	15.23	2	15.25	15.45	2	1,789	0.11%
2024/04/25	30	15.60	75	15.66	15.50	-45	1,767	-2.55%
2024/04/24	0.1	15.25	0	0.00	15.20	0.1	1,613	0.01%
2024/04/22	0	0.00	2	15.05	15.10	-2	1,611	-0.12%
2024/04/16	0	0.00	2	14.55	14.55	-2	1,488	-0.13%
2024/04/10	0.1	15.20	10	15.30	15.10	-9.9	1,400	-0.70%
2024/04/09	2	15.20	87	15.22	15.20	-85	1,387	-6.13%
2024/04/08	1	15.00	172	14.94	15.00	-171	1,327	-12.88%	大賣/鉅額交易
2024/03/29	2	14.80	1	14.70	14.75	1	1,257	0.08%
2024/03/28	0	0.00	3.5	14.67	14.55	-3.5	1,234	-0.28%
2024/03/25	0	0.00	2	14.65	14.70	-2	1,183	-0.17%
2024/03/22	2	14.35	0	0.00	14.45	2	1,159	0.17%
2024/03/20	1	14.15	0	0.00	14.20	1	1,201	0.08%
2024/03/12	0	0.00	10	14.40	14.35	-10	1,210	-0.83%
2024/03/08	0	0.00	1	14.05	14.05	-1	1,196	-0.08%
2024/03/06	3	14.28	0	0.00	14.15	3	1,185	0.25%
2024/03/04	3.2	14.63	0	0.00	14.30	3.2	1,159	0.28%
2024/02/29	8	13.95	0	0.00	13.95	8	1,115	0.72%
2024/02/27	2.3	13.97	0	0.00	13.95	2.3	1,124	0.20%
2024/02/23	0.1	14.10	0	0.00	14.05	0.1	1,121	0.01%
2024/02/22	5.1	14.15	0	0.00	14.15	5.1	1,132	0.45%
2024/02/21	5	14.20	1	14.25	14.15	4	1,131	0.35%
2024/02/16	0.2	14.20	0	0.00	14.15	0.2	1,182	0.02%
2024/02/15	0.1	13.90	1	14.00	14.00	-0.9	1,182	-0.08%
2024/01/31	0	0.00	0.5	13.75	13.85	-0.5	1,180	-0.04%
2024/01/29	1	13.90	0	0.00	13.90	1	1,187	0.08%
2024/01/23	0	0.00	1	13.75	13.85	-1	1,233	-0.08%
2024/01/19	1	13.80	0.1	13.85	13.75	1	1,240	0.08%
2024/01/17	2	13.80	0	0.00	13.90	2	1,266	0.16%
2024/01/16	1	14.05	0	0.00	14.00	1	1,285	0.08%
2023/12/29	0	0.00	2	14.85	14.80	-2	1,717	-0.12%
2023/12/20	1	14.75	0	0.00	14.85	1	1,820	0.05%
2023/12/19	2	14.80	0	0.00	14.75	2	1,823	0.11%
2023/12/13	1	14.70	0	0.00	14.50	1	1,756	0.06%
2023/12/11	1	14.85	50	14.90	14.85	-49	1,743	-2.81%
2023/12/08	0	0.00	1.1	14.85	14.85	-1.1	1,740	-0.06%
2023/12/06	0	0.00	1	15.10	15.10	-1	1,752	-0.06%
2023/12/04	0	0.00	2	15.20	15.30	-2	1,756	-0.11%
2023/11/30	0	0.00	2	14.90	15.00	-2	1,748	-0.11%
2023/11/29	2	15.00	0	0.00	14.95	2	1,742	0.11%
2023/11/28	2	15.00	0	0.00	14.90	2	1,739	0.11%
2023/11/20	1	14.80	0	0.00	14.70	1	1,720	0.06%
2023/11/17	60	14.65	0	0.00	14.65	60	1,716	3.49%
2023/11/15	0	0.00	2	14.25	14.45	-2	1,698	-0.12%
2023/11/03	0	14.10	0	0.00	13.95	0	1,871	0.00%
2023/10/26	51	14.00	0	0.00	13.95	51	2,034	2.51%
2023/10/23	0	0.00	2	14.05	14.10	-2	2,169	-0.09%
2023/10/20	0	0.00	0.2	14.25	14.15	-0.2	2,178	-0.01%
2023/10/19	0.1	14.50	0	0.00	14.35	0.1	2,223	0.00%
2023/10/16	10	14.95	10	14.70	14.70	0	2,111	0.00%
2023/10/13	10	14.60	10.2	14.65	14.40	-0.2	2,031	-0.01%
2023/10/04	11	14.30	0	0.00	14.20	11	1,945	0.57%
2023/09/27	0	0.00	2	14.70	14.75	-2	1,976	-0.10%
2023/09/21	1	14.90	0	0.00	14.70	1	2,198	0.05%
2023/09/15	230.3	15.00	0	0.00	15.00	230.3	2,357	9.77%	大買/鉅額交易
2023/09/13	31	14.90	0	0.00	14.80	31	2,359	1.31%
2023/09/12	0.6	14.70	0	0.00	14.65	0.6	2,359	0.03%
2023/09/08	0	0.00	1	14.60	14.70	-1	2,357	-0.04%
2023/09/06	0.2	14.85	0	0.00	14.75	0.2	2,391	0.01%
2023/09/05	0	0.00	2	15.00	15.00	-2	2,381	-0.08%
2023/08/30	2	14.90	0	0.00	14.95	2	2,510	0.08%
2023/08/28	1	14.60	0	0.00	14.65	1	2,582	0.04%
2023/08/21	2	14.70	0	0.00	14.60	2	2,625	0.08%
2023/08/18	2.2	14.71	0	0.00	14.70	2.2	2,640	0.08%
2023/08/17	13.1	14.35	0	0.00	14.60	13.1	2,647	0.49%
2023/08/16	2	14.58	0	0.00	14.60	2	2,639	0.08%
2023/08/15	5	14.85	0	0.00	14.85	5	2,621	0.19%
2023/08/14	1	15.00	240	15.00	14.85	-239	2,618	-9.13%	大賣/鉅額交易
2023/08/11	18	15.54	0	0.00	15.40	18	2,579	0.70%
2023/08/10	4	16.01	0	0.00	15.85	4	2,542	0.16%
2023/08/09	16	16.24	0	0.00	16.20	16	2,543	0.63%
2023/08/08	2	16.30	0	0.00	16.45	2	2,540	0.08%
2023/08/07	1	16.50	0	0.00	16.50	1	2,564	0.04%
2023/08/04	2	16.75	2	16.85	16.70	0	2,564	0.00%
2023/08/02	242	17.15	11	17.15	16.80	231	2,593	8.91%	大買/鉅額交易
2023/08/01	1	16.80	1	16.75	16.85	0	2,553	0.00%
2023/07/31	0	0.00	2	16.95	17.00	-2	2,552	-0.08%
2023/07/28	5	16.81	4	16.86	16.80	1	2,491	0.04%
2023/07/27	13	16.90	40	16.85	16.90	-27	2,463	-1.10%
2023/07/26	1	16.30	14	16.36	16.30	-13	2,366	-0.55%
2023/07/25	2	16.20	0	0.00	16.15	2	2,391	0.08%
2023/07/24	2	16.45	6	16.55	16.40	-4	2,450	-0.16%
2023/07/21	10	16.15	0	0.00	16.15	10	2,507	0.40%
2023/07/18	1	16.45	0	0.00	16.25	1	3,725	0.03%
2023/07/17	2	16.35	0	0.00	16.45	2	4,139	0.05%
2023/07/13	3	16.25	12	16.15	16.15	-9	4,147	-0.22%
2023/07/12	11	16.30	0	0.00	16.30	11	4,136	0.27%
2023/07/11	6	16.40	0	0.00	16.40	6	4,193	0.14%
2023/07/10	26	16.42	1	16.45	16.40	25	4,185	0.60%
2023/07/07	29	16.53	0	0.00	16.60	29	4,187	0.69%
2023/07/06	25	16.83	0	0.00	16.70	25	4,198	0.60%
2023/07/03	1	17.15	1	17.25	17.25	0	4,091	0.00%
2023/06/29	2	17.45	19	17.35	17.40	-17	4,026	-0.42%
2023/06/27	1	17.10	11	17.10	16.95	-10	3,918	-0.26%
2023/06/26	0.3	17.28	0	17.20	17.25	0.3	3,893	0.01%
2023/06/21	1	17.05	2	17.20	17.05	-1	3,837	-0.03%
2023/06/20	0	0.00	1	16.85	16.90	-1	3,783	-0.03%
2023/06/19	1	16.60	0	0.00	16.60	1	3,787	0.03%
2023/06/14	0	0.00	5	16.70	16.70	-5	3,824	-0.13%
2023/06/12	21	16.70	3	16.75	16.70	18	3,859	0.47%
2023/06/09	1	16.95	0	0.00	16.95	1	3,901	0.03%
2023/06/07	0	0.00	2	17.15	17.15	-2	3,990	-0.05%
2023/06/06	4	17.25	59	17.14	17.10	-55	4,027	-1.37%
2023/06/05	4	17.03	27	17.00	17.00	-23	3,971	-0.58%
2023/06/02	19	16.89	69	16.80	16.80	-50	3,956	-1.26%
2023/06/01	8	17.02	20	17.04	16.90	-12	3,977	-0.30%
2023/05/30	2	16.45	0	0.00	16.55	2	3,976	0.05%
2023/05/29	20	16.60	30	16.55	16.55	-10	3,998	-0.25%
2023/05/26	0	16.45	0	0.00	16.45	0	4,015	0.00%
2023/05/25	0	0.00	50	16.85	16.85	-50	4,008	-1.25%
2023/05/24	0	0.00	10	17.05	17.05	-10	4,029	-0.25%
2023/05/23	7	16.88	0	17.00	16.90	7	4,044	0.17%
2023/05/19	1	16.60	0	0.00	16.55	1	4,101	0.02%
2023/05/17	0	0.00	60	16.46	16.65	-60	4,128	-1.45%
2023/05/16	1	16.35	10	16.40	16.35	-9	4,114	-0.22%
2023/05/15	0	16.35	10	16.30	16.30	-10	4,125	-0.24%
2023/05/12	2	16.90	0	0.00	16.80	2	4,106	0.05%
2023/05/11	2	16.90	0	0.00	16.75	2	4,125	0.05%
2023/05/10	0	0.00	1	17.10	17.30	-1	4,109	-0.02%
2023/05/08	1	17.10	0	0.00	17.10	1	4,163	0.02%
2023/05/04	25	17.26	0	0.00	17.25	25	4,309	0.58%
2023/05/03	2	17.08	0	0.00	17.05	2	4,384	0.05%
2023/05/02	1	17.00	1	17.25	17.20	0	4,531	0.00%
2023/04/28	7	17.26	0	0.00	17.20	7	4,673	0.15%
2023/04/27	21	17.55	12	17.41	17.25	9	4,740	0.19%
2023/04/26	2	17.68	0	0.00	17.80	2	4,738	0.04%
2023/04/25	71	17.76	2	17.78	17.50	69	4,695	1.47%
2023/04/24	15	17.92	18.1	17.86	18.20	-3.1	4,601	-0.07%
2023/04/21	27.1	18.32	16	18.42	17.40	11.1	4,338	0.25%
2023/04/20	179.1	18.03	17	17.86	17.60	162.1	3,709	4.37%	大買/鉅額交易
2023/04/19	0	0.00	1.1	17.50	17.40	-1.1	3,469	-0.03%
2023/04/18	0	0.00	5	17.70	17.65	-5	3,586	-0.14%
2023/04/14	15.1	17.75	15.3	17.76	17.95	-0.2	4,183	0.00%
2023/04/12	5	17.60	0	0.00	17.45	5	4,312	0.12%
2023/04/11	0	0.00	1	17.40	17.50	-1	4,338	-0.02%
2023/04/10	3	17.05	1	17.05	17.05	2	4,344	0.05%
2023/04/07	2.2	17.06	14	17.10	17.10	-11.8	4,407	-0.27%
2023/03/31	0	0.00	5	16.95	16.95	-5	4,456	-0.11%
2023/03/30	1	16.85	0	0.00	16.85	1	4,551	0.02%
2023/03/29	1	16.90	0	0.00	16.90	1	4,563	0.02%
2023/03/21	0	16.95	0	0.00	16.85	0	4,788	0.00%
2023/03/17	1	16.45	0	0.00	17.10	1	4,788	0.02%
2023/03/13	1	17.15	0	0.00	17.35	1	4,701	0.02%
2023/03/10	2	17.50	0	0.00	17.55	2	4,684	0.04%
2023/03/09	6	17.95	1	17.95	17.95	5	4,636	0.11%
2023/03/08	0	0.00	2	18.05	18.20	-2	4,604	-0.04%
2023/03/06	5	18.10	0	0.00	18.10	5	4,575	0.11%
2023/03/03	0	0.00	0	18.40	18.30	0	4,560	0.00%
2023/02/24	0	0.00	1	18.70	18.95	-1	4,556	-0.02%
2023/02/23	1	18.75	0.4	18.80	18.95	0.7	4,543	0.01%
2023/02/21	1	19.00	0	0.00	18.65	1	4,546	0.02%
2023/02/20	0	0.00	4	18.71	18.90	-4	4,597	-0.09%
2023/02/16	1	18.50	1	18.35	18.35	0	4,690	0.00%
2023/02/14	0	0.00	1	18.20	18.20	-1	4,785	-0.02%
2023/02/09	3	17.90	1	17.90	18.00	2	4,803	0.04%
2023/02/08	1	18.15	5	18.34	18.20	-4	4,769	-0.08%
2023/02/07	4	18.10	0	0.00	18.25	4	4,732	0.08%
2023/02/06	3	18.43	25	18.21	18.10	-22	4,691	-0.47%
2023/02/02	12.1	18.55	1	18.70	18.60	11.1	4,548	0.24%
2023/02/01	0	0.00	10	18.45	18.65	-10	4,444	-0.23%
2023/01/31	10	18.60	0	0.00	18.75	10	4,345	0.23%
2023/01/30	0	0.00	5	17.71	18.30	-5	4,170	-0.12%
2023/01/17	1	17.40	28	17.24	17.50	-27	3,982	-0.68%
2023/01/16	11.4	16.93	32.4	16.94	16.75	-21	3,891	-0.54%
2023/01/13	4	17.35	0	0.00	17.10	4	3,828	0.10%
2023/01/12	0	0.00	84	17.50	17.65	-84	3,810	-2.20%
2023/01/10	1	17.30	35	17.35	17.35	-34	3,635	-0.94%
2023/01/09	88	17.22	55	17.59	17.10	33	3,554	0.93%
2023/01/06	9	17.20	10	17.39	17.25	-1	3,404	-0.03%
2023/01/05	20	17.34	19.2	17.26	17.20	0.8	3,295	0.03%
2023/01/04	0.3	16.61	104.1	16.85	17.15	-103.8	3,003	-3.46%	大賣/鉅額交易
2023/01/03	3.1	16.34	0	0.00	16.25	3.1	2,708	0.12%
2022/12/30	0	0.00	17	16.39	16.35	-17	2,646	-0.64%
2022/12/29	0	0.00	4.1	15.75	15.80	-4.1	2,510	-0.16%
2022/12/28	4	15.85	0	0.00	15.85	4	2,486	0.16%
2022/12/27	0	0.00	10	16.12	16.10	-10	2,454	-0.41%
2022/12/26	1	15.60	6	15.83	15.85	-5	2,400	-0.21%
2022/12/23	1	15.55	0	0.00	15.55	1	2,367	0.04%
2022/12/22	10	15.25	3	15.83	15.60	7	2,357	0.30%
2022/12/20	4	15.10	1	15.05	15.10	3	2,268	0.13%
2022/12/19	1	15.40	0	0.00	15.40	1	2,225	0.04%
2022/12/16	5	16.23	4	16.31	15.80	1	2,185	0.05%
2022/12/15	0	0.00	9	15.95	16.05	-9	2,074	-0.43%
2022/12/07	8	15.46	0	0.00	15.45	8	2,014	0.40%
2022/12/06	4	15.83	2	15.70	15.65	2	1,992	0.10%
2022/12/01	1	16.40	1	16.35	16.30	0	1,971	0.00%
2022/11/30	2	16.25	2	16.50	16.40	0	1,984	0.00%
2022/11/25	2	16.25	0	0.00	16.25	2	2,018	0.10%
2022/11/24	0	0.00	37	16.44	16.45	-37	2,049	-1.81%
2022/11/23	2	16.05	0	0.00	16.05	2	1,998	0.10%
2022/11/21	1	16.15	0	0.00	16.20	1	1,995	0.05%
2022/11/18	2	16.10	7	16.15	16.10	-5	1,976	-0.25%
2022/11/17	31	16.40	0	16.70	16.40	31	1,952	1.59%
2022/11/16	7	16.74	2	16.90	16.65	5	1,945	0.26%
2022/11/15	7	16.63	57	16.65	16.60	-50	1,967	-2.54%
2022/11/14	17	16.60	23	16.62	16.55	-6	1,930	-0.31%
2022/11/11	5	16.25	33	16.19	16.25	-28	1,815	-1.54%
2022/11/10	10	15.60	1	15.80	15.70	9	1,706	0.53%
2022/11/09	2	15.45	20	15.50	15.60	-18	1,712	-1.05%
2022/11/08	2	15.23	11	15.31	15.35	-9	1,698	-0.53%
2022/11/04	2	14.95	0	0.00	15.00	2	1,689	0.12%
2022/11/01	0	0.00	2	15.00	14.95	-2	1,729	-0.12%
2022/10/31	5	14.90	0	0.00	14.85	5	1,744	0.29%
2022/10/27	23	15.05	0	0.00	15.10	23	1,817	1.27%
2022/10/25	10	14.80	0	0.00	14.85	10	1,834	0.55%
2022/10/21	0	0.00	2	14.85	14.90	-2	1,825	-0.11%
2022/10/19	0	0.00	1	15.50	15.20	-1	1,761	-0.06%
2022/10/18	0	0.00	2	15.43	15.45	-2	1,771	-0.11%
2022/10/13	20	15.45	0	0.00	14.85	20	1,778	1.12%
2022/10/11	0	0.00	6	15.30	15.30	-6	1,787	-0.34%
2022/10/07	0	0.00	60	15.20	15.40	-60	1,771	-3.39%
2022/10/04	67	14.91	1	15.10	15.05	66	1,899	3.47%
2022/09/28	0	0.00	3	14.35	14.35	-3	1,963	-0.15%
2022/09/22	0	0.00	1	15.00	15.05	-1	2,162	-0.05%
2022/09/14	1	15.10	0	0.00	15.15	1	2,253	0.04%
2022/09/08	2	15.15	5	15.20	15.15	-3	2,312	-0.13%
2022/09/07	2	15.10	0	0.00	15.05	2	2,311	0.09%
2022/09/06	15	15.98	0	0.00	15.50	15	2,312	0.65%
2022/09/05	54	16.15	0	0.00	16.00	54	2,331	2.32%
2022/09/02	6	16.25	0	0.00	16.30	6	2,367	0.25%
2022/09/01	1	16.30	1	16.35	16.55	0	2,357	0.00%
2022/08/31	3	16.55	5	16.55	16.55	-2	2,376	-0.08%
2022/08/30	0	0.00	12	16.10	16.10	-12	2,332	-0.51%
2022/08/23	100	15.98	103	16.00	15.90	-3	2,377	-0.13%	大賣/
2022/08/22	10	16.33	0	0.00	16.10	10	2,375	0.42%
2022/08/19	0	0.00	1	15.65	15.70	-1	2,268	-0.04%
2022/08/16	0	0.00	3	15.47	15.35	-3	2,273	-0.13%
2022/08/15	0	0.00	2	15.20	15.20	-2	2,267	-0.09%
2022/08/11	7	14.85	0	0.00	14.85	7	2,303	0.30%
2022/08/10	2	14.60	0	0.00	14.65	2	2,342	0.09%
2022/08/03	6	15.10	0	0.00	15.15	6	2,680	0.22%
2022/07/28	0	0.00	5	15.60	15.55	-5	2,899	-0.17%
2022/07/26	3	15.80	0	0.00	15.80	3	3,314	0.09%
2022/07/25	1	15.75	0	0.00	15.85	1	3,337	0.03%
2022/07/19	30	15.45	0	0.00	15.40	30	3,421	0.88%
2022/07/13	1	15.05	0	0.00	15.05	1	3,472	0.03%
2022/07/12	2	14.70	0	0.00	15.15	2	3,439	0.06%
2022/07/05	0	0.00	1	15.65	15.35	-1	3,349	-0.03%
2022/07/04	2	16.15	0	0.00	16.05	2	3,316	0.06%
2022/07/01	5	16.15	25	16.19	16.10	-20	3,294	-0.61%
2022/06/30	5	17.10	0	0.00	16.80	5	3,261	0.15%
2022/06/29	10	17.40	0	0.00	17.30	10	3,212	0.31%
2022/06/28	1	17.45	0	0.00	17.45	1	3,221	0.03%
2022/06/23	11	16.89	16	17.00	16.95	-5	3,304	-0.15%
2022/06/17	1	17.35	10	17.40	17.70	-9	3,318	-0.27%
2022/06/14	30	17.45	0	0.00	17.50	30	3,375	0.89%
2022/06/13	0	0.00	1	17.80	17.75	-1	3,365	-0.03%
2022/06/08	1	18.15	0	0.00	18.15	1	3,420	0.03%
2022/06/06	10	18.30	10	18.30	18.30	0	3,536	0.00%
2022/06/02	0	0.00	2	18.25	18.05	-2	3,693	-0.05%
2022/05/30	1	18.30	2	18.30	18.35	-1	3,840	-0.03%
2022/05/26	4	18.15	0	0.00	17.95	4	3,861	0.10%
2022/05/24	1	18.05	0	0.00	17.85	1	3,962	0.03%
2022/05/23	0	0.00	3	18.05	18.05	-3	3,985	-0.08%
2022/05/20	3	17.90	0	0.00	17.95	3	4,051	0.07%
2022/05/19	0	0.00	3	17.73	17.90	-3	4,107	-0.07%
2022/05/18	4	17.94	0	0.00	18.00	4	4,072	0.10%
2022/05/17	1	17.65	1	17.65	17.70	0	4,040	0.00%
2022/05/16	1	17.80	0	0.00	17.55	1	4,012	0.02%
2022/05/12	36.1	18.01	151	17.92	17.30	-115	3,961	-2.90%	大賣/鉅額交易
2022/05/10	2	19.35	0	0.00	19.35	2	3,739	0.05%
2022/05/09	0	0.00	201	19.50	19.55	-201	3,687	-5.45%	大賣/鉅額交易
2022/05/06	2	19.95	1.1	19.90	20.00	1	3,743	0.03%
2022/05/04	3	20.55	1	20.40	20.30	2	3,881	0.05%
2022/05/03	211	20.86	11	21.03	20.70	200	3,859	5.18%	大買/鉅額交易
2022/04/29	1	20.25	0	0.00	20.10	1	3,581	0.03%
2022/04/27	3	19.83	0	0.00	20.05	3	3,623	0.08%
2022/04/25	6	20.51	0	0.00	20.45	6	3,639	0.16%
2022/04/22	0	0.00	3	21.40	21.40	-3	3,660	-0.08%
2022/04/21	3	21.35	0	0.00	21.15	3	3,674	0.08%
2022/04/20	10	20.90	2	21.00	21.15	8	3,701	0.22%
2022/04/19	0	0.00	1	20.90	20.90	-1	3,775	-0.03%
2022/04/18	8	20.46	0	0.00	20.35	8	3,820	0.21%
2022/04/14	0	0.00	1	21.10	21.05	-1	3,967	-0.03%
2022/04/12	0	0.00	3	20.45	20.35	-3	4,015	-0.07%
2022/04/11	0	0.00	1	21.15	20.75	-1	4,033	-0.02%
2022/04/08	1	21.00	1	21.25	21.30	0	4,070	0.00%
2022/04/07	15	20.95	0	0.00	20.90	15	4,086	0.37%
2022/04/01	2	21.28	0	0.00	21.40	2	4,172	0.05%
2022/03/31	0	21.44	10	21.40	21.40	-10	4,465	-0.22%
2022/03/30	1	21.10	0	0.00	21.30	1	4,694	0.02%
2022/03/29	13	21.17	0	0.00	21.10	13	4,766	0.27%
2022/03/25	5	20.96	0	0.00	20.90	5	4,695	0.11%
2022/03/23	6	21.35	0	0.00	21.35	6	4,694	0.13%
2022/03/22	0	0.00	3	21.30	21.35	-3	4,745	-0.06%
2022/03/21	3	21.50	0	0.00	21.50	3	4,885	0.06%
2022/03/15	2	20.45	25	20.60	20.40	-23	5,354	-0.43%
2022/03/14	86.2	20.98	1	21.00	20.85	85.2	5,376	1.58%
2022/03/11	1	20.60	2	20.55	20.60	-1	5,421	-0.02%
2022/03/10	0	0.00	2	20.40	20.40	-2	5,400	-0.04%
2022/03/09	2	19.53	0	0.00	19.55	2	5,402	0.04%
2022/03/08	10.1	19.52	0	0.00	19.20	10.1	5,494	0.18%
2022/03/07	47	20.55	6	20.19	20.15	41	5,424	0.76%
2022/03/02	2	21.60	0	0.00	21.65	2	5,616	0.04%
2022/02/25	0	0.00	5	21.60	21.60	-5	5,733	-0.09%
2022/02/24	1	22.00	2	21.70	21.70	-1	5,783	-0.02%
2022/02/22	2	22.50	10	22.70	22.45	-8	5,772	-0.14%
2022/02/21	14	23.20	0	0.00	23.20	14	5,849	0.24%
2022/02/18	3	22.60	0	0.00	22.50	3	5,964	0.05%
2022/02/16	0	0.00	5	22.45	22.50	-5	6,176	-0.08%
2022/02/15	1	22.50	0	0.00	22.30	1	6,216	0.02%
2022/02/11	1	22.90	5	23.00	22.90	-4	6,319	-0.06%
2022/02/10	8	23.25	2	23.25	23.20	6	6,373	0.09%
2022/02/09	20	23.11	6	22.96	23.20	14	6,444	0.22%
2022/02/08	11	22.94	6	22.93	23.10	5	6,500	0.08%
2022/02/07	10	22.15	0	0.00	22.70	10	6,516	0.15%
2022/01/26	15	21.78	6	21.85	22.05	9	6,721	0.13%
2022/01/25	8	22.06	11	22.34	22.05	-3	7,132	-0.04%
2022/01/24	21	22.45	0	0.00	22.50	21	7,333	0.29%
2022/01/21	3	22.92	0	0.00	22.85	3	7,444	0.04%
2022/01/19	2	22.70	0	0.00	22.75	2	7,583	0.03%
2022/01/18	10	22.95	0	0.00	22.90	10	7,684	0.13%
2022/01/17	7	22.85	0	0.00	22.95	7	7,695	0.09%
2022/01/14	2	23.40	0	0.00	23.15	2	7,691	0.03%
2022/01/13	8	23.55	4	23.55	23.60	4	7,693	0.05%
2022/01/12	6	23.03	0	0.00	23.55	6	7,741	0.08%
2022/01/11	0	0.00	13	23.17	23.10	-13	7,689	-0.17%
2022/01/10	12	23.28	6	23.45	23.45	6	7,762	0.08%
2022/01/07	5	23.65	0	0.00	23.50	5	7,758	0.06%
2022/01/06	4	23.83	1	23.80	23.80	3	7,744	0.04%
2022/01/05	0	0.00	3	23.85	23.80	-3	7,888	-0.04%
2022/01/04	10.2	23.90	1	24.10	23.90	9.2	8,033	0.11%
2021/12/30	30.7	24.35	0	0.00	24.40	30.7	8,439	0.36%
2021/12/29	0	0.00	3	24.28	24.45	-3	8,814	-0.03%
2021/12/28	10	24.40	1	24.50	24.25	9	8,912	0.10%
2021/12/27	184	24.84	55	24.67	24.55	129	8,969	1.44%	大買/鉅額交易
2021/12/24	14	24.48	10	24.48	24.55	4	8,872	0.05%
2021/12/23	8	24.16	8	24.12	24.20	0	8,763	0.00%
2021/12/22	1	23.85	5	23.90	23.85	-4	8,899	-0.04%
2021/12/20	15	23.77	5	23.95	23.75	10	10,919	0.09%
2021/12/17	5	23.65	10	23.68	23.70	-5	11,626	-0.04%
2021/12/16	7	23.45	0	0.00	23.40	7	11,709	0.06%
2021/12/15	22	23.47	12	23.49	23.50	10	11,757	0.09%
2021/12/14	25	24.24	28	24.02	23.60	-3	11,674	-0.03%
2021/12/13	2	23.70	0	0.00	23.65	2	11,356	0.02%
2021/12/08	2	24.45	1	24.50	24.50	1	11,350	0.01%
2021/12/07	32	24.61	10	25.10	24.55	22	11,364	0.19%
2021/12/06	1	24.45	0	0.00	24.60	1	11,348	0.01%
2021/12/03	12	24.71	10	24.94	24.55	2	11,460	0.02%
2021/12/02	21	24.49	19	24.65	24.55	2	11,521	0.02%
2021/12/01	6	23.79	6	23.99	24.10	0	11,489	0.00%
2021/11/30	19	23.92	15	24.10	24.15	4	11,498	0.03%
2021/11/29	10	23.60	2	24.00	23.70	8	11,497	0.07%
2021/11/26	24	24.74	7	24.58	24.35	17	11,492	0.15%
2021/11/25	8	25.04	20	25.07	25.15	-12	11,641	-0.10%
2021/11/24	1	24.45	3	24.92	24.90	-2	11,883	-0.02%
2021/11/23	9	24.74	5	24.78	24.30	4	12,181	0.03%
2021/11/22	3	24.95	5	24.90	24.95	-2	12,441	-0.02%
2021/11/19	16	25.07	4	25.14	25.00	12	12,794	0.09%
2021/11/18	17	25.48	33	25.37	25.35	-16	13,135	-0.12%
2021/11/17	19	25.08	1	24.90	24.90	18	13,576	0.13%
2021/11/16	9	25.40	28	25.48	25.45	-19	14,031	-0.14%
2021/11/15	18	25.14	10	25.26	25.00	8	14,288	0.06%
2021/11/12	3	25.45	2	25.43	25.35	1	14,419	0.01%
2021/11/11	4	25.20	4	25.51	25.25	0	14,487	0.00%
2021/11/10	3	25.45	1	25.45	25.25	2	14,686	0.01%
2021/11/09	1	25.35	3	25.50	25.50	-2	14,727	-0.01%
2021/11/08	8	25.49	3	25.58	25.50	5	14,830	0.03%
2021/11/05	11	24.80	4	24.94	25.20	7	14,893	0.05%
2021/11/04	8	25.20	10	25.70	25.10	-2	14,941	-0.01%
2021/11/03	46	25.66	2	26.00	25.55	44	14,868	0.30%
2021/11/02	40.1	25.59	53.1	25.70	25.75	-13.1	14,598	-0.09%
2021/11/01	8	24.63	12	24.73	24.70	-4	14,140	-0.03%
2021/10/29	16	23.78	0	0.00	24.00	16	13,986	0.11%
2021/10/28	2	23.35	0	0.00	23.25	2	13,892	0.01%
2021/10/27	6	23.18	0	0.00	23.20	6	13,948	0.04%
2021/10/26	9	23.51	6	23.67	23.50	3	13,963	0.02%
2021/10/25	2	24.05	6	24.05	24.15	-4	14,064	-0.03%
2021/10/22	16	23.82	1	23.85	23.85	15	14,236	0.11%
2021/10/21	8	24.00	2	24.10	24.25	6	14,331	0.04%
2021/10/20	16	23.95	4	23.88	23.90	12	14,407	0.08%
2021/10/19	10	23.78	0	0.00	23.75	10	14,536	0.07%
2021/10/18	1	24.00	3	23.83	23.75	-2	14,696	-0.01%
2021/10/15	1	23.75	1	23.55	23.60	0	14,801	0.00%
2021/10/14	0	0.00	1	23.00	23.30	-1	14,915	-0.01%
2021/10/13	29	23.47	13	23.21	22.95	16	14,981	0.11%
2021/10/12	7	23.35	11	23.29	23.35	-4	15,093	-0.03%
2021/10/08	44	24.03	2	24.80	23.80	42	15,197	0.28%
2021/10/07	8	24.59	8	24.53	24.60	0	15,341	0.00%
2021/10/06	90.1	24.72	13	24.76	24.40	77.1	15,683	0.49%
2021/10/05	25	25.29	22	25.58	26.20	3	15,845	0.02%
2021/10/04	13	26.44	11	26.38	26.00	2	16,253	0.01%
2021/10/01	3	27.10	10	26.88	26.60	-7	17,458	-0.04%
2021/09/30	6	27.94	2	27.60	28.15	4	19,544	0.02%
2021/09/29	3	27.45	9	27.60	27.35	-6	20,578	-0.03%
2021/09/28	48	28.72	23	28.33	28.00	25	20,798	0.12%
2021/09/27	85	29.08	128	29.11	29.10	-43	20,738	-0.21%	大賣/
2021/09/24	149	27.96	118	27.46	27.50	31	20,876	0.15%	大買/大賣/
2021/09/23	10	25.21	9	25.67	26.30	1	21,071	0.00%
2021/09/22	9	25.40	5	25.22	25.15	4	21,199	0.02%
2021/09/17	3	25.90	7	26.10	25.90	-4	21,437	-0.02%
2021/09/16	6	26.31	4	26.26	26.20	2	21,692	0.01%
2021/09/15	30	26.38	17	26.35	26.75	13	22,009	0.06%
2021/09/14	2	26.55	3	26.55	26.50	-1	23,056	0.00%
2021/09/13	2	26.95	16	26.98	26.95	-14	24,384	-0.06%
2021/09/10	8	27.04	16	27.01	26.90	-8	24,983	-0.03%
2021/09/09	10	26.77	9	26.71	26.85	1	25,064	0.00%
2021/09/08	12	26.56	19	26.24	26.15	-7	25,148	-0.03%
2021/09/07	15	26.84	0	0.00	26.85	15	25,156	0.06%
2021/09/06	16	27.19	7	27.10	27.05	9	25,237	0.04%
2021/09/03	6	27.47	3	27.47	27.35	3	25,676	0.01%
2021/09/02	25	27.69	10	27.83	27.40	15	26,116	0.06%
2021/09/01	6	28.18	9	28.31	28.05	-3	26,306	-0.01%
2021/08/31	57	28.34	41	28.11	28.20	16	26,884	0.06%
2021/08/30	45	28.98	16	29.07	28.80	29	28,273	0.10%
2021/08/27	42.1	30.00	19.3	30.22	29.80	22.7	28,864	0.08%
2021/08/26	22	30.20	36	30.36	30.40	-14	30,057	-0.05%
2021/08/25	30	30.18	55.3	30.04	29.80	-25.3	30,309	-0.08%
2021/08/24	20	29.73	49	30.01	30.20	-29	30,105	-0.10%
2021/08/23	39	29.31	83	29.49	29.80	-44	29,992	-0.15%
2021/08/20	49	29.03	65	28.99	29.35	-16	29,683	-0.05%
2021/08/19	19.5	27.59	3	28.23	27.25	16.5	29,232	0.06%
2021/08/18	27	26.60	8	26.59	27.65	19	28,981	0.07%
2021/08/17	8	27.94	4	27.58	27.20	4	29,034	0.01%
2021/08/16	19	27.74	62	27.91	28.20	-43	29,325	-0.15%
2021/08/13	0	0.00	4	27.78	27.70	-4	29,278	-0.01%
2021/08/12	12	27.91	11	27.62	27.45	1	29,479	0.00%
2021/08/11	9	27.28	6	27.42	27.25	3	29,712	0.01%
2021/08/10	0	0.00	9	27.92	27.80	-9	30,267	-0.03%
2021/08/09	0	0.00	1	27.75	27.50	-1	30,588	0.00%
2021/08/06	4	27.68	0	0.00	27.50	4	30,886	0.01%
2021/08/05	2	27.55	9	27.55	27.70	-7	31,285	-0.02%
2021/08/04	40	28.00	2	28.25	28.00	38	32,036	0.12%
2021/08/03	2	27.80	2	27.98	27.90	0	33,285	0.00%
2021/08/02	7	27.52	9	27.67	28.10	-2	33,857	-0.01%
2021/07/30	3	28.38	5	28.36	28.25	-2	33,900	-0.01%
2021/07/29	6	28.62	16	28.66	28.85	-10	34,038	-0.03%
2021/07/28	32	26.81	34	26.68	26.75	-2	34,043	-0.01%
2021/07/27	5	27.62	67	27.60	27.50	-62	34,246	-0.18%
2021/07/26	2	28.23	33	28.30	28.10	-31	34,397	-0.09%
2021/07/23	39	28.65	9	28.77	29.00	30	34,542	0.09%
2021/07/22	3	27.98	7	27.75	27.90	-4	34,617	-0.01%
2021/07/21	14	28.34	4	28.48	27.95	10	34,729	0.03%
2021/07/20	13	28.93	4	29.00	28.70	9	35,260	0.03%
2021/07/19	1	29.60	17	29.72	29.75	-16	35,762	-0.04%
2021/07/16	6	29.60	11	29.58	29.55	-5	37,051	-0.01%
2021/07/15	13	29.14	13	28.97	29.80	0	37,296	0.00%
2021/07/14	46	28.81	6	28.43	28.65	40	37,389	0.11%
2021/07/13	70	29.63	30	29.72	28.55	40	37,654	0.11%
2021/07/12	70	30.36	17.4	30.95	30.00	52.6	37,373	0.14%
2021/07/09	55	31.05	43	31.04	30.60	12	37,170	0.03%
2021/07/08	105.1	31.69	235	31.26	31.20	-129.9	37,200	-0.35%	大買/大賣/鉅額交易
2021/07/07	313	31.40	348	32.38	33.00	-35	37,498	-0.09%	大買/大賣/
2021/07/06	106	30.51	111	30.28	30.20	-5	36,604	-0.01%	大買/大賣/
2021/07/05	30	29.29	14	29.19	29.30	16	35,690	0.04%
2021/07/02	54.9	29.14	80	29.80	28.75	-25.2	35,679	-0.07%
2021/07/01	51	29.37	127.3	29.47	29.15	-76.3	35,241	-0.22%	大賣/
2021/06/30	28	29.04	45	29.18	29.10	-17	34,075	-0.05%
2021/06/29	2	28.20	18	28.18	27.95	-16	33,456	-0.05%
2021/06/28	40	27.86	31	27.92	28.05	9	33,345	0.03%
2021/06/25	19	28.52	24	28.38	28.40	-5	33,139	-0.02%
2021/06/24	16	28.42	18	28.49	28.05	-2	33,230	-0.01%
2021/06/23	171	29.23	138.2	28.76	28.00	32.8	32,962	0.10%	大買/大賣/
2021/06/22	124.2	28.49	140	28.46	28.35	-15.8	32,133	-0.05%	大買/大賣/
2021/06/21	28	26.82	32	26.94	27.20	-4	31,048	-0.01%
2021/06/18	2	26.10	10	26.05	26.20	-8	30,521	-0.03%
2021/06/17	11	26.16	17	26.11	26.05	-6	30,515	-0.02%
2021/06/16	3	25.88	5	25.78	25.75	-2	30,607	-0.01%
2021/06/15	2	26.18	6	26.03	26.20	-4	30,771	-0.01%
2021/06/11	11	26.10	9	25.99	25.80	2	30,806	0.01%
2021/06/09	18	26.29	23	26.36	25.80	-5	30,328	-0.02%
2021/06/08	95	27.16	77	26.80	26.95	18	30,281	0.06%
2021/06/07	134.2	26.74	173	26.90	26.75	-38.8	30,078	-0.13%	大買/大賣/
2021/06/04	63	26.50	52	26.34	25.45	11	29,176	0.04%
2021/06/03	109	26.27	120.3	26.19	26.30	-11.3	28,926	-0.04%	大買/大賣/
2021/06/02	117	24.51	81	24.89	25.00	36	27,737	0.13%	大買/
2021/06/01	3	24.00	30	23.75	24.05	-27	27,738	-0.10%
2021/05/31	11	23.63	1.3	23.76	23.45	9.7	28,031	0.03%
2021/05/28	33	23.27	31	23.65	23.40	2	28,241	0.01%
2021/05/27	7	22.67	2	22.63	22.55	5	28,840	0.02%
2021/05/26	0	0.00	30	22.70	22.65	-30	28,940	-0.10%
2021/05/25	21.1	22.44	7	22.37	22.45	14.1	29,170	0.05%
2021/05/24	19.3	22.66	2	22.83	22.50	17.3	29,306	0.06%
2021/05/21	0	0.00	9	21.50	21.80	-9	29,216	-0.03%
2021/05/20	16	20.98	17	21.19	20.90	-1	29,656	0.00%
2021/05/19	18	21.76	7	21.34	21.65	11	29,814	0.04%
2021/05/18	52	20.53	46	20.92	21.40	6	29,967	0.02%
2021/05/17	41.1	19.92	31	19.79	19.75	10.1	29,750	0.03%
2021/05/14	66	22.37	31	22.00	21.90	35	29,442	0.12%
2021/05/13	30	23.30	18	22.62	22.75	12	29,129	0.04%
2021/05/12	52	25.12	19	24.59	24.30	33	28,784	0.11%
2021/05/11	79	28.82	89	28.05	27.00	-10	28,130	-0.04%
2021/05/10	74	27.85	103	27.95	27.70	-29	26,837	-0.11%	大賣/
2021/05/07	22	25.98	19	25.63	26.30	3	26,299	0.01%
2021/05/06	35	26.11	9	26.29	26.05	26	26,174	0.10%
2021/05/05	16	26.89	36	27.00	26.20	-20	26,135	-0.08%
2021/05/04	39	25.52	5	26.09	25.65	34	26,011	0.13%
2021/05/03	30	28.38	28.2	27.90	27.75	1.8	25,692	0.01%
2021/04/29	26	29.23	13	29.27	29.20	13	25,556	0.05%
2021/04/28	16	29.28	17	29.51	29.50	-1	25,490	0.00%
2021/04/27	3	29.03	69	28.94	29.05	-66	25,392	-0.26%
2021/04/26	45	29.61	39.5	29.90	29.45	5.5	25,277	0.02%
2021/04/23	56	28.65	35	28.77	28.80	21	24,765	0.08%
2021/04/22	46	28.92	121	29.46	28.15	-75	24,382	-0.31%	大賣/
2021/04/21	115	28.89	52	28.88	28.50	63	23,289	0.27%	大買/
2021/04/20	16	28.19	28	28.12	28.15	-12	22,959	-0.05%
2021/04/19	23	27.99	41.1	28.11	28.60	-18.1	22,984	-0.08%
2021/04/16	22.2	27.18	18	27.29	27.35	4.2	22,491	0.02%
2021/04/15	56	26.99	34	26.76	26.55	22	22,548	0.10%
2021/04/14	45	26.76	51	26.43	26.50	-6	22,414	-0.03%
2021/04/13	174.5	28.71	45	28.69	27.45	129.5	22,241	0.58%	大買/鉅額交易
2021/04/12	30	27.00	116.8	26.53	27.70	-86.8	21,035	-0.41%	大賣/
2021/04/09	94.2	25.34	71	25.17	25.20	23.2	20,166	0.12%
2021/04/08	23.9	25.52	98	25.43	25.75	-74.1	20,195	-0.37%
2021/04/07	36	25.17	0	0.00	25.20	36	20,189	0.18%
2021/04/06	22.4	25.41	110	25.53	25.45	-87.6	21,139	-0.41%	大賣/
2021/04/01	38.2	25.15	67	25.31	25.40	-28.8	21,886	-0.13%
2021/03/31	22	25.05	39	25.27	25.00	-17	22,025	-0.08%
2021/03/30	74	25.07	10	25.05	25.05	64	22,293	0.29%
2021/03/29	78	25.16	54	25.26	25.15	24	22,530	0.11%
2021/03/26	9	24.66	17.5	24.61	24.65	-8.5	22,966	-0.04%
2021/03/25	114.6	24.60	4	24.83	24.35	110.6	23,415	0.47%	大買/鉅額交易
2021/03/24	5	24.84	12	24.70	24.70	-7	23,412	-0.03%
2021/03/23	21	24.25	9	24.26	24.20	12	23,728	0.05%
2021/03/22	12	24.35	16	24.48	24.55	-4	24,839	-0.02%
2021/03/19	30	24.46	10	24.72	24.35	20	25,482	0.08%
2021/03/18	53	24.60	38	24.70	24.65	15	25,393	0.06%
2021/03/17	33	24.97	8	24.93	25.00	25	25,353	0.10%
2021/03/16	52	25.28	17.3	25.25	25.05	34.7	25,596	0.14%
2021/03/15	26	26.24	20	26.20	26.00	6	25,472	0.02%
2021/03/12	2	25.93	68.1	26.31	26.50	-66.1	25,862	-0.26%
2021/03/11	201	26.60	150.6	26.64	26.20	50.4	25,667	0.20%	大買/大賣/
2021/03/10	152	26.24	91	26.45	26.60	61	25,320	0.24%	大買/
2021/03/09	23.5	26.05	86.4	25.96	26.60	-62.9	24,847	-0.25%
2021/03/08	79	25.68	14	25.29	25.25	65	24,442	0.27%
2021/03/05	27.1	24.63	6	25.78	25.10	21.1	24,446	0.09%
2021/03/04	20.2	25.40	15	25.54	25.35	5.2	24,527	0.02%
2021/03/03	0	0.00	47.7	24.30	25.10	-47.7	24,643	-0.19%
2021/03/02	32.2	25.34	41	25.35	23.85	-8.8	24,673	-0.04%
2021/02/26	10	24.61	7	24.96	24.55	3	23,870	0.01%
2021/02/25	13	24.86	17	24.56	24.50	-4	23,628	-0.02%
2021/02/24	21	24.51	40	24.01	23.75	-19	23,315	-0.08%
2021/02/23	5	24.79	42.9	24.88	24.90	-37.9	22,923	-0.17%
2021/02/22	39.3	24.94	33.3	24.70	24.40	6	22,613	0.03%
2021/02/19	16	23.32	59.1	23.67	24.00	-43.1	21,988	-0.20%
2021/02/18	66	23.27	86.1	23.24	23.40	-20.1	21,673	-0.09%
2021/02/17	20	21.85	228	21.37	22.60	-208	21,185	-0.98%	大賣/鉅額交易
2021/02/05	48	20.63	1,185	20.56	20.60	-1,137	21,124	-5.38%	大賣/鉅額交易
2021/02/04	2	20.35	18	20.32	20.60	-16	21,036	-0.08%
2021/02/03	7	20.16	14	20.28	20.10	-7	21,083	-0.03%
2021/02/02	17	19.73	17	19.97	20.10	0	21,054	0.00%
2021/02/01	7	19.15	8.4	19.44	19.80	-1.4	21,016	-0.01%
2021/01/29	19	19.52	19	19.66	19.45	0	20,990	0.00%
2021/01/28	1	19.45	0	0.00	19.55	1	20,941	0.00%
2021/01/27	27	19.29	10	19.45	19.45	17	20,916	0.08%
2021/01/26	11	19.77	10	19.70	19.70	1	20,753	0.00%
2021/01/25	5	20.11	1	19.70	20.25	4	20,681	0.02%
2021/01/22	11	19.42	31	19.68	19.80	-20	20,700	-0.10%
2021/01/21	86	19.72	30	19.74	19.55	56	20,658	0.27%
2021/01/20	11	19.95	0	0.00	19.70	11	20,550	0.05%
2021/01/19	0.1	20.55	0	0.00	20.45	0.1	20,529	0.00%
2021/01/18	0	0.00	6	20.07	20.75	-6	20,590	-0.03%
2021/01/15	8.1	20.78	1,606	20.51	20.50	-1,597.9	20,512	-7.79%	大賣/鉅額交易
2021/01/14	11.3	20.89	10	21.04	21.10	1.3	20,317	0.01%
2021/01/13	3.1	21.47	167	22.02	21.50	-163.9	20,062	-0.82%	大賣/鉅額交易
2021/01/12	13.2	21.85	21	22.32	21.65	-7.8	19,936	-0.04%
2021/01/11	15.2	22.95	4.9	22.84	22.75	10.3	19,579	0.05%
2021/01/08	5.2	23.05	23.4	22.75	23.00	-18.2	19,476	-0.09%
2021/01/07	2.1	22.35	32	22.72	22.35	-29.9	19,165	-0.16%
2021/01/06	42	22.55	851	23.05	22.30	-809	19,005	-4.26%	大賣/鉅額交易
2021/01/05	21	22.31	16.2	22.45	22.40	4.8	18,620	0.03%
2021/01/04	58	23.38	2,324	23.29	23.00	-2,266	18,298	-12.38%	大賣/鉅額交易
2020/12/31	21	23.06	15.1	23.25	23.25	5.9	17,806	0.03%
2020/12/30	17	23.43	9.1	23.56	23.20	7.9	17,598	0.04%
2020/12/29	63	23.80	37	24.11	23.55	26	17,264	0.15%
2020/12/28	33	23.29	36	23.07	23.30	-3	16,048	-0.02%
2020/12/25	19	22.28	75	22.12	22.00	-56	15,075	-0.37%
2020/12/24	6	22.51	32	22.49	22.60	-26	14,630	-0.18%
2020/12/23	13	21.83	21	21.98	21.85	-8	14,265	-0.06%
2020/12/22	54	22.23	37	22.57	21.10	17	14,034	0.12%
2020/12/21	7	22.18	6	22.11	22.15	1	13,356	0.01%
2020/12/18	3	21.67	17.9	21.62	21.70	-14.9	12,909	-0.12%
2020/12/17	25	21.57	10	21.83	21.65	15	12,765	0.12%
2020/12/16	43	21.98	42	21.96	21.95	1	12,331	0.01%
2020/12/15	4	20.74	3	20.92	20.85	1	11,296	0.01%
2020/12/14	2	20.23	18	20.12	20.05	-16	10,747	-0.15%
2020/12/11	4	19.71	30	19.72	19.70	-26	11,001	-0.24%
2020/12/10	11	20.34	12	20.50	20.05	-1	10,978	-0.01%
2020/12/09	13	19.82	11	19.71	20.05	2	10,723	0.02%
2020/12/08	15	19.16	44	19.42	19.80	-29	10,876	-0.27%
2020/12/07	1	18.60	8	18.55	18.60	-7	10,537	-0.07%
2020/12/04	2	18.80	10	18.62	18.75	-8	10,758	-0.07%
2020/12/03	31	18.79	0	0.00	18.65	31	10,834	0.29%
2020/12/02	17	19.23	10.1	19.90	19.20	6.9	10,983	0.06%
2020/12/01	16	19.26	12	19.35	19.40	4	10,885	0.04%
2020/11/30	32	19.24	25	19.41	19.05	7	10,762	0.07%
2020/11/27	32	18.64	39	18.61	18.50	-7	10,297	-0.07%
2020/11/26	70	17.62	29	17.81	18.10	41	10,050	0.41%
2020/11/25	2	16.95	0	0.00	16.95	2	10,420	0.02%
2020/11/24	2	16.90	0	0.00	16.85	2	11,456	0.02%
2020/11/20	0	0.00	3	16.90	17.00	-3	12,641	-0.02%
2020/11/19	0	0.00	5	17.03	17.00	-5	12,682	-0.04%
2020/11/18	2	17.10	0	0.00	17.05	2	12,690	0.02%
2020/11/17	31	16.80	10	17.18	17.10	21	12,685	0.17%
2020/11/13	30	17.22	24	17.33	16.85	6	12,720	0.05%
2020/11/12	15	17.10	0	0.00	17.00	15	12,352	0.12%
2020/11/11	3	17.05	0	0.00	17.05	3	12,385	0.02%
2020/11/10	3	16.60	0	0.00	16.75	3	12,326	0.02%
2020/11/09	1	16.60	10	16.60	16.50	-9	12,306	-0.07%
2020/11/06	1	16.05	1	16.30	16.00	0	12,252	0.00%
2020/11/05	1	16.15	0	0.00	16.20	1	12,325	0.01%
2020/11/04	0	0.00	10	16.39	16.35	-10	12,490	-0.08%
2020/11/03	0	0.00	4	16.49	16.35	-4	12,468	-0.03%
2020/10/30	17	16.45	12	16.24	16.10	5	12,590	0.04%
2020/10/28	13	16.81	5	17.00	16.80	8	12,444	0.06%
2020/10/27	7	17.52	5	17.35	17.35	2	12,406	0.02%
2020/10/26	16	17.43	49.1	17.34	17.40	-33.1	12,249	-0.27%
2020/10/23	14	16.53	0	0.00	16.80	14	12,015	0.12%
2020/10/21	30	16.25	3	16.10	16.10	27	11,877	0.23%
2020/10/20	22	16.00	0	0.00	16.00	22	11,898	0.18%
2020/10/15	10	16.30	0	0.00	16.40	10	11,979	0.08%
2020/10/13	1	16.55	10	16.50	16.55	-9	12,122	-0.07%
2020/10/12	35	16.53	6	16.65	16.45	29	12,197	0.24%
2020/10/08	4	16.89	0	0.00	16.80	4	12,442	0.03%
2020/10/07	0	0.00	3	16.95	17.00	-3	12,479	-0.02%
2020/10/06	1	17.30	0	0.00	16.95	1	12,455	0.01%
2020/09/30	0	0.00	1	16.80	16.75	-1	12,476	-0.01%
2020/09/29	0	0.00	10	17.10	16.75	-10	12,585	-0.08%
2020/09/28	10	16.95	1	16.85	16.90	9	12,652	0.07%
2020/09/24	9	16.87	0	0.00	16.70	9	12,623	0.07%
2020/09/23	10	17.52	1	17.65	17.65	9	12,487	0.07%
2020/09/22	9	17.52	0	0.00	17.45	9	12,466	0.07%
2020/09/21	0	0.00	13	18.49	17.90	-13	12,326	-0.11%
2020/09/18	4	18.40	9	18.38	18.25	-5	12,286	-0.04%
2020/09/17	17	18.37	5	18.23	18.20	12	12,245	0.10%
2020/09/16	30	18.45	46	18.36	18.55	-16	12,087	-0.13%
2020/09/15	6	17.85	14	17.98	17.90	-8	11,716	-0.07%
2020/09/14	10	17.75	3	17.77	17.70	7	11,687	0.06%
2020/09/11	21	17.71	26	17.94	17.45	-5	11,673	-0.04%
2020/09/10	5	17.45	26	17.90	17.70	-21	11,860	-0.18%
2020/09/09	35	17.52	21	17.67	17.45	14	12,503	0.11%
2020/09/08	4	17.31	119	17.57	17.25	-115	12,463	-0.92%	大賣/鉅額交易
2020/09/07	11	17.69	58	17.56	17.40	-47	12,358	-0.38%
2020/09/04	5	16.70	34	17.08	17.05	-29	12,113	-0.24%
2020/09/03	22	17.09	10	17.18	17.20	12	12,388	0.10%
2020/09/02	14	16.71	6	16.71	17.00	8	12,253	0.07%
2020/09/01	24	17.22	7	16.99	17.05	17	12,117	0.14%
2020/08/31	61	17.13	30	17.10	17.45	31	11,852	0.26%
2020/08/28	165	16.52	256	16.45	16.40	-91	11,091	-0.82%	大買/大賣/
2020/08/27	46	15.42	67	15.82	15.15	-21	10,286	-0.20%
2020/08/26	52	14.83	68	15.11	15.30	-16	9,435	-0.17%
2020/08/25	1	13.95	0	0.00	13.95	1	9,154	0.01%
2020/08/20	5	13.88	0	0.00	13.75	5	9,783	0.05%
2020/08/19	1	14.65	0	0.00	14.50	1	9,664	0.01%
2020/08/18	5	14.80	0	0.00	14.75	5	9,610	0.05%
2020/08/17	7	15.19	5	15.10	15.05	2	9,622	0.02%
2020/08/14	0	0.00	3	14.98	15.00	-3	9,567	-0.03%
2020/08/13	0	0.00	4	14.99	14.90	-4	9,576	-0.04%
2020/08/10	0	0.00	21	15.11	15.00	-21	9,791	-0.21%
2020/08/07	3	14.93	0	0.00	14.85	3	9,679	0.03%
2020/08/06	2	14.83	6	14.74	14.90	-4	9,658	-0.04%
2020/08/03	1	14.25	0	0.00	14.40	1	9,745	0.01%
2020/07/31	0	0.00	200	14.29	14.65	-200	10,163	-1.97%	大賣/鉅額交易
2020/07/27	20	14.20	2	14.15	14.15	18	10,380	0.17%
2020/07/24	40	14.58	0	0.00	14.35	40	10,448	0.38%
2020/07/23	8	14.95	13	14.93	14.85	-5	10,370	-0.05%
2020/07/22	10	15.00	12	14.90	14.90	-2	10,392	-0.02%
2020/07/21	10	15.00	0	0.00	14.90	10	10,347	0.10%
2020/07/20	10	14.80	13	14.98	15.10	-3	10,242	-0.03%
2020/07/17	50	14.58	0	0.00	14.45	50	10,072	0.50%
2020/07/16	10	14.80	0	0.00	14.90	10	10,092	0.10%
2020/07/15	52	14.86	10	15.04	14.75	42	10,012	0.42%
2020/07/14	0	0.00	16	14.40	14.30	-16	9,794	-0.16%
2020/07/13	0	0.00	3	14.30	14.30	-3	9,803	-0.03%
2020/07/10	10	14.00	4	14.10	13.95	6	10,023	0.06%
2020/07/09	11	14.45	31	14.45	14.40	-20	10,033	-0.20%
2020/07/08	85	14.54	0	0.00	14.60	85	10,021	0.85%
2020/07/07	0	0.00	10	14.50	14.45	-10	9,954	-0.10%
2020/07/06	2	14.15	2	14.38	14.70	0	9,943	0.00%
2020/07/01	0	0.00	1	14.35	14.35	-1	10,140	-0.01%
2020/06/29	12	13.98	0	0.00	14.00	12	10,181	0.12%
2020/06/24	0	0.00	5	14.23	14.20	-5	10,114	-0.05%
2020/06/23	9	14.38	20	14.35	14.30	-11	10,084	-0.11%
2020/06/19	9	14.64	2	14.55	14.45	7	10,290	0.07%
2020/06/18	21	14.83	3	14.93	14.85	18	10,179	0.18%
2020/06/17	31	14.93	13	15.20	14.75	18	10,112	0.18%
2020/06/16	39	14.77	41	14.58	15.10	-2	9,644	-0.02%
2020/06/15	15	13.94	1	13.90	13.75	14	8,973	0.16%
2020/06/12	1	13.40	0	0.00	13.45	1	8,919	0.01%
2020/06/11	0	0.00	11	13.77	13.60	-11	9,002	-0.12%
2020/06/10	0	0.00	24	14.26	13.85	-24	9,104	-0.26%
2020/06/09	0	0.00	1	13.80	13.90	-1	9,041	-0.01%
2020/06/08	0	0.00	2	13.50	13.50	-2	9,310	-0.02%
2020/06/05	1	13.65	0	0.00	13.65	1	9,508	0.01%
2020/06/04	1	13.50	0	0.00	13.45	1	9,736	0.01%
2020/06/03	0	0.00	5	13.88	13.75	-5	9,877	-0.05%
2020/06/01	0	0.00	1	13.25	13.25	-1	10,142	-0.01%
2020/05/29	5	13.19	0	0.00	13.20	5	10,505	0.05%
2020/05/28	18	13.19	117	13.40	13.10	-99	10,702	-0.93%	大賣/
2020/05/26	0	0.00	4	12.34	12.40	-4	12,142	-0.03%
2020/05/25	0	0.00	10	12.15	12.25	-10	13,606	-0.07%
2020/05/21	5	12.55	0	0.00	12.55	5	14,118	0.04%
2020/05/20	0	0.00	5	12.75	12.55	-5	14,374	-0.03%
2020/05/19	1	12.85	8	12.81	12.80	-7	14,879	-0.05%
2020/05/15	25	11.99	0	0.00	12.00	25	15,174	0.16%
2020/05/14	0	0.00	15	12.25	12.05	-15	15,208	-0.10%
2020/05/13	5	12.45	0	0.00	12.45	5	15,125	0.03%
2020/05/12	2	12.50	0	0.00	12.60	2	15,106	0.01%
2020/05/11	0	0.00	1	12.40	12.55	-1	15,021	-0.01%
2020/05/08	1	12.30	0	0.00	12.15	1	14,963	0.01%
2020/05/07	16	12.58	0	0.00	12.30	16	14,839	0.11%
2020/05/06	11	12.88	0	0.00	12.45	11	14,409	0.08%
2020/05/05	0	0.00	3	13.15	13.05	-3	14,246	-0.02%
2020/05/04	3	13.13	0	0.00	13.00	3	14,232	0.02%
2020/04/30	7	13.45	4	13.38	13.40	3	14,190	0.02%
2020/04/29	13	13.33	4	13.33	13.15	9	14,217	0.06%
2020/04/28	1	13.05	0	0.00	13.10	1	14,145	0.01%
2020/04/27	0	0.00	5	13.05	13.00	-5	14,252	-0.04%
2020/04/23	2	12.60	3	12.50	12.45	-1	14,209	-0.01%
2020/04/22	0	0.00	26	12.36	12.45	-26	14,342	-0.18%
2020/04/21	1	12.50	10	12.63	12.40	-9	14,360	-0.06%
2020/04/17	7	13.06	0	0.00	13.00	7	14,282	0.05%
2020/04/16	4	13.10	2	13.00	13.10	2	14,182	0.01%
2020/04/15	43	13.19	6	13.20	13.35	37	14,176	0.26%
2020/04/14	0	0.00	1	12.65	12.60	-1	14,042	-0.01%
2020/04/13	100	12.40	0	0.00	12.35	100	14,138	0.71%
2020/04/10	0	0.00	1	12.60	12.60	-1	14,301	-0.01%
2020/04/09	2	12.50	4	12.75	12.55	-2	14,554	-0.01%
2020/04/08	1	12.50	2	12.50	12.50	-1	14,715	-0.01%
2020/04/06	11	12.37	3	12.13	12.35	8	14,582	0.05%
2020/04/01	2,002	11.81	51	12.00	11.95	1,951	14,596	13.37%	大買/鉅額交易
2020/03/31	2,102	11.66	0	0.00	11.55	2,102	14,852	14.15%	大買/鉅額交易
2020/03/30	2,100	11.43	0	0.00	11.65	2,100	14,875	14.12%	大買/鉅額交易
2020/03/27	0	0.00	3	11.83	11.40	-3	14,844	-0.02%
2020/03/26	3	11.70	1	11.65	11.60	2	14,789	0.01%
2020/03/25	12	11.77	2	11.88	11.65	10	14,807	0.07%
2020/03/24	2	11.35	0	0.00	11.25	2	14,670	0.01%
2020/03/23	2	11.00	2	11.00	10.95	0	14,700	0.00%
2020/03/20	3	11.53	0	0.00	11.40	3	14,672	0.02%
2020/03/19	55	10.71	40	11.60	10.70	15	14,718	0.10%
2020/03/18	2	12.00	1	12.55	11.85	1	14,753	0.01%
2020/03/17	28	12.63	37	12.64	12.75	-9	14,623	-0.06%
2020/03/16	48	12.75	40	12.75	12.75	8	14,477	0.06%
2020/03/13	4	13.04	4	13.23	13.50	0	14,271	0.00%
2020/03/12	18	14.74	23	14.58	14.35	-5	14,018	-0.04%
2020/03/11	3	16.90	2	16.70	15.90	1	13,831	0.01%
2020/03/10	7	16.29	4	16.34	16.45	3	13,569	0.02%
2020/03/09	24	16.97	9	17.05	16.20	15	13,285	0.11%
2020/03/06	35.5	17.00	1	16.90	16.90	34.5	13,005	0.27%
2020/03/05	29.7	17.25	8	17.39	17.50	21.7	12,656	0.17%
2020/03/04	29	17.49	13	18.04	17.60	16	12,393	0.13%
2020/03/03	3	18.08	16	18.05	18.05	-13	11,946	-0.11%
2020/03/02	27	18.03	39	18.02	17.90	-12	11,585	-0.10%
2020/02/27	111	18.47	95	18.61	18.20	16	11,017	0.15%	大買/
2020/02/26	76	17.78	217	17.90	18.05	-141	9,546	-1.48%	大賣/鉅額交易
2020/02/25	29	16.61	19.1	16.57	16.45	9.9	8,046	0.12%
2020/02/24	12	16.42	8	16.54	16.60	4	7,737	0.05%
2020/02/21	2	16.25	32	16.20	16.25	-30	7,447	-0.40%
2020/02/20	17	16.29	49	16.29	16.10	-32	7,157	-0.45%
2020/02/19	17	15.44	97	15.50	15.85	-80	6,594	-1.21%
2020/02/18	3	14.85	117	15.03	15.05	-114	6,160	-1.85%	大賣/鉅額交易
2020/02/17	16	14.49	10	14.50	14.50	6	5,958	0.10%
2020/02/13	1	14.20	1	14.15	14.05	0	5,930	0.00%
2020/02/12	0	0.00	6	14.10	14.05	-6	5,987	-0.10%
2020/02/07	13	13.87	10	13.90	14.05	3	6,037	0.05%
2020/02/06	0	0.00	3	13.83	13.85	-3	6,019	-0.05%
2020/02/04	2	13.50	0	0.00	13.45	2	5,973	0.03%
2020/02/03	0	0.00	6	13.20	13.40	-6	5,965	-0.10%
2020/01/30	15	13.65	25	13.80	13.60	-10	5,811	-0.17%
2020/01/20	4	15.00	2	15.00	15.05	2	5,710	0.04%
2020/01/17	0	0.00	2	14.95	14.95	-2	5,677	-0.04%
2020/01/16	30	14.78	23	14.79	14.85	7	5,645	0.12%
2020/01/15	0	0.00	4	15.20	15.05	-4	5,512	-0.07%
2020/01/14	2	15.25	0.1	15.30	15.25	1.9	5,502	0.03%
2020/01/13	33	15.18	0	0.00	15.20	33	5,521	0.60%
2020/01/09	2	15.30	11	15.38	15.50	-9	5,566	-0.16%
2020/01/08	20	15.28	10	15.20	15.20	10	5,523	0.18%
2020/01/07	12	15.55	0	0.00	15.60	12	5,417	0.22%
2020/01/06	0	0.00	33	15.78	15.90	-33	5,266	-0.63%
2020/01/03	32	15.85	31	16.19	15.70	1	5,073	0.02%
2020/01/02	6	15.70	19	15.64	15.75	-13	4,772	-0.27%
2019/12/31	10	14.85	0	0.00	15.05	10	4,537	0.22%
2019/12/30	29	14.91	10	14.96	15.00	19	4,477	0.42%
2019/12/27	30	15.01	11	15.05	15.00	19	4,400	0.43%
2019/12/26	22	14.99	13	14.84	14.95	9	4,265	0.21%
2019/12/25	15	14.23	5	14.19	14.30	10	3,898	0.26%
2019/12/19	7.6	14.65	7	14.70	14.65	0.6	3,677	0.02%
2019/12/18	10	14.66	13	14.60	14.70	-3	3,566	-0.08%
2019/12/17	9	14.54	7	14.50	14.55	2	3,473	0.06%
2019/12/16	7	14.40	13	14.37	14.40	-6	3,346	-0.18%
2019/12/13	16	14.02	9.4	13.84	14.10	6.6	3,149	0.21%
2019/12/12	2	13.78	2	13.75	13.75	0	2,886	0.00%
2019/12/11	2	13.75	0	0.00	13.70	2	2,782	0.07%
2019/12/10	7	13.75	7	13.80	13.75	0	2,747	0.00%
2019/12/09	2	13.65	4	13.61	13.75	-2	2,715	-0.07%
2019/12/06	4	13.41	0	0.00	13.45	4	2,609	0.15%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/12/02	1	13.10	0	0.00	13.05	1	2,479	0.04%
2019/11/21	7	13.29	0	0.00	13.35	7	2,524	0.28%
2019/11/20	1	13.15	0	0.00	13.15	1	2,502	0.04%
2019/11/19	20	13.13	4	13.15	13.20	16	2,508	0.64%
2019/11/18	0	0.00	1	13.15	13.15	-1	2,518	-0.04%
2019/11/15	2	13.15	0	13.25	13.15	2	2,556	0.08%
2019/11/14	3	13.10	0	0.00	13.00	3	2,553	0.12%
2019/11/13	0	0.00	2	13.10	13.10	-2	2,553	-0.08%
2019/11/12	1	13.20	0	0.00	13.15	1	2,553	0.04%
2019/11/11	10	13.40	0	0.00	13.30	10	2,528	0.40%
2019/11/07	5	13.58	5	13.65	13.65	0	2,448	0.00%
2019/11/05	14	13.65	0	0.00	13.70	14	2,340	0.60%
2019/11/04	1	13.60	0	0.00	13.60	1	2,315	0.04%
2019/11/01	38	13.55	0	0.00	13.60	38	2,309	1.65%
2019/10/31	0	0.00	12	13.65	13.55	-12	2,329	-0.52%
2019/10/30	2	13.70	0	0.00	13.65	2	2,316	0.09%
2019/10/25	0	0.00	5	13.75	13.75	-5	2,300	-0.22%
2019/10/23	2	13.78	0	0.00	13.70	2	2,301	0.09%
2019/10/22	0	0.00	1	13.90	13.90	-1	2,302	-0.04%
2019/10/18	50	13.55	23	13.59	13.65	27	2,261	1.19%
2019/10/17	2	13.58	0	0.00	13.55	2	2,206	0.09%
2019/10/15	1	13.50	2	13.60	13.50	-1	2,331	-0.04%
2019/10/14	1	13.65	5	13.65	13.70	-4	2,523	-0.16%
2019/10/09	0	0.00	25.6	13.50	13.50	-25.6	2,506	-1.02%
2019/10/08	0	0.00	17	13.65	13.60	-17	2,494	-0.68%
2019/10/07	0	0.00	1	13.70	13.70	-1	2,487	-0.04%
2019/10/04	3	13.52	0	0.00	13.55	3	2,490	0.12%
2019/09/27	2	13.70	2	13.65	13.65	0	2,516	0.00%
2019/09/26	2	13.85	1	13.90	13.90	1	2,508	0.04%
2019/09/25	22	14.00	0	0.00	13.95	22	2,527	0.87%
2019/09/18	2	14.55	0	0.00	14.50	2	2,519	0.08%
2019/09/11	0	0.00	6	14.55	14.50	-6	2,589	-0.23%
2019/09/10	6	14.65	0	0.00	14.60	6	2,569	0.23%
2019/09/09	1	15.10	0	0.00	14.65	1	2,563	0.04%
2019/09/03	0	0.00	22.6	14.61	14.70	-22.6	2,606	-0.87%
2019/08/29	1	13.75	0	0.00	13.65	1	2,632	0.04%
2019/08/27	2	13.65	0	0.00	13.65	2	2,853	0.07%
2019/08/26	2	13.50	15	13.40	13.60	-13	3,247	-0.40%
2019/08/22	4	13.65	0	0.00	13.65	4	3,289	0.12%
2019/08/15	6	13.40	270	13.50	13.55	-264	3,329	-7.93%	大賣/鉅額交易
2019/08/13	20	13.95	0	0.00	13.80	20	3,327	0.60%
2019/08/12	1	14.15	2	14.10	14.05	-1	3,325	-0.03%
2019/08/06	10	14.00	0	0.00	14.30	10	3,438	0.29%
2019/08/05	4	14.25	0	0.00	14.25	4	3,463	0.12%
2019/08/02	101	14.55	0	0.00	14.55	101	3,614	2.79%	大買/鉅額交易
2019/08/01	0	0.00	0	14.85	14.80	0	3,644	0.00%
2019/07/31	270	14.95	0	0.00	14.95	270	3,691	7.31%	大買/鉅額交易
2019/07/29	2	15.35	0	0.00	15.35	2	3,914	0.05%
2019/07/26	3	15.28	0	0.00	15.25	3	4,014	0.07%
2019/07/25	0	0.00	3	15.17	15.20	-3	4,358	-0.07%
2019/07/23	2	15.10	2	15.10	15.10	0	4,865	0.00%
2019/07/18	2	15.30	0	15.30	15.30	2	4,860	0.04%
2019/07/17	3	15.70	6	15.80	15.60	-3	4,838	-0.06%
2019/07/16	1	15.80	34	15.47	16.00	-33	4,789	-0.69%
2019/07/05	1	14.95	0	0.00	14.90	1	4,981	0.02%
2019/07/04	0	0.00	2	15.00	14.90	-2	5,059	-0.04%
2019/07/02	1	14.90	3	14.95	14.90	-2	5,200	-0.04%
2019/07/01	0	0.00	35	14.70	14.70	-35	5,250	-0.67%
2019/06/28	0	0.00	266	14.55	14.55	-266	5,402	-4.92%	大賣/鉅額交易
2019/06/27	15	14.95	20	14.96	15.05	-5	5,447	-0.09%
2019/06/26	1	14.80	0	0.00	14.80	1	5,473	0.02%
2019/06/25	16	14.70	0	0.00	14.65	16	5,511	0.29%
2019/06/24	2	14.85	2	14.70	14.85	0	5,572	0.00%
2019/06/20	0	0.00	31	14.97	14.90	-31	5,769	-0.54%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/06/14	2	14.65	0	0.00	14.50	2	7,034	0.03%
2019/06/13	260	14.60	0	0.00	14.65	260	7,464	3.48%	大買/鉅額交易
2019/06/12	7	14.52	5	14.55	14.70	2	8,354	0.02%
2019/06/11	0	0.00	4	14.26	14.30	-4	8,449	-0.05%
2019/06/10	1	14.00	3	14.00	14.05	-2	8,771	-0.02%
2019/06/06	1	14.10	0	0.00	14.05	1	9,203	0.01%
2019/06/04	5	14.16	3	14.20	14.30	2	9,419	0.02%
2019/06/03	49.2	14.34	6	14.10	14.10	43.2	9,449	0.46%
2019/05/29	1	15.20	0	0.00	15.20	1	9,137	0.01%
2019/05/28	3	15.18	0	0.00	15.50	3	9,215	0.03%
2019/05/24	0	0.00	22	15.50	15.45	-22	9,482	-0.23%
2019/05/23	30	15.45	0	0.00	15.45	30	9,507	0.32%
2019/05/22	0	0.00	11.8	16.08	15.95	-11.8	9,526	-0.12%
2019/05/21	6	16.00	0	0.00	16.00	6	9,584	0.06%
2019/05/17	0	0.00	2	15.90	15.50	-2	9,715	-0.02%
2019/05/16	2	16.05	30	16.05	15.80	-28	9,869	-0.28%
2019/05/15	5	15.85	11	15.82	15.90	-6	10,090	-0.06%
2019/05/14	1	15.10	12	15.40	15.45	-11	10,199	-0.11%
2019/05/10	62	15.56	10	15.55	15.50	52	10,295	0.51%
2019/05/07	2	16.75	0	0.00	16.80	2	10,112	0.02%
2019/05/06	3	17.00	0	0.00	16.75	3	10,056	0.03%
2019/05/03	7	17.60	9	17.77	17.55	-2	9,947	-0.02%
2019/05/02	44	18.08	10	17.84	17.70	34	9,848	0.35%
2019/04/30	6	17.75	74	17.75	18.10	-68	9,508	-0.72%
2019/04/26	3	16.60	2	16.65	16.75	1	8,995	0.01%
2019/04/25	2	16.75	0	0.00	16.75	2	8,987	0.02%
2019/04/24	4	16.98	1	17.10	16.90	3	8,990	0.03%
2019/04/23	10	16.95	0	0.00	17.00	10	8,962	0.11%
2019/04/19	2	16.65	0	0.00	16.55	2	8,864	0.02%
2019/04/18	5	16.45	1	16.50	16.45	4	8,863	0.05%
2019/04/17	0	0.00	10	16.80	16.85	-10	8,861	-0.11%
2019/04/16	2	16.90	7	17.03	17.00	-5	8,858	-0.06%
2019/04/12	20	16.44	11	16.35	16.35	9	8,782	0.10%
2019/04/10	10	17.09	1	17.15	17.00	9	8,621	0.10%
2019/04/09	8	17.06	1	17.25	17.05	7	8,563	0.08%
2019/04/08	1	17.30	0	0.00	17.20	1	8,487	0.01%
2019/04/03	6	17.43	2	17.40	17.40	4	8,414	0.05%
2019/04/02	13	17.57	8	17.52	17.65	5	8,362	0.06%
2019/04/01	4	17.05	1	17.15	17.10	3	8,220	0.04%
2019/03/29	4	17.09	0	0.00	17.05	4	8,137	0.05%
2019/03/28	5	17.15	10	17.10	17.20	-5	8,115	-0.06%
2019/03/27	1	17.25	0	0.00	17.20	1	8,136	0.01%
2019/03/26	15	17.18	0	0.00	17.10	15	8,096	0.19%
2019/03/25	7	17.05	0	0.00	17.05	7	8,034	0.09%
2019/03/22	45	17.55	6	17.52	17.45	39	7,913	0.49%
2019/03/21	17	18.19	16	18.36	18.15	1	7,644	0.01%
2019/03/20	19	18.18	39	18.51	18.05	-20	7,508	-0.27%
2019/03/19	35	19.45	20	19.82	18.90	15	7,176	0.21%
2019/03/18	14	20.84	27	20.99	20.75	-13	6,678	-0.19%
2019/03/15	8	19.50	27	20.12	20.85	-19	6,362	-0.30%
2019/03/14	4	19.09	6.2	19.22	19.30	-2.2	5,534	-0.04%
2019/03/13	53	19.23	6	18.98	18.95	47	5,465	0.86%
2019/03/12	14	18.81	38	18.84	19.00	-24	5,169	-0.46%
2019/03/11	1	17.70	48	17.85	17.70	-47	4,796	-0.98%
2019/03/08	15	17.05	0	0.00	16.95	15	4,838	0.31%
2019/03/07	42	17.50	5	17.75	17.25	37	4,883	0.76%
2019/03/06	5	17.40	0	0.00	17.80	5	4,838	0.10%
2019/03/04	5	17.20	0	0.00	17.35	5	4,655	0.11%
2019/02/27	12	17.37	0	0.00	17.45	12	4,632	0.26%
2019/02/26	0	0.00	21	18.05	17.80	-21	4,707	-0.45%
2019/02/25	15	17.92	30	17.10	17.95	-15	4,584	-0.33%
2019/02/21	0	0.00	10	17.10	17.30	-10	4,426	-0.23%
2019/02/20	10	17.10	0	0.00	17.20	10	4,448	0.22%
2019/02/15	5	16.90	3	17.20	17.05	2	4,241	0.05%
2019/02/14	7	16.74	1.2	17.09	17.15	5.8	4,070	0.14%
2019/02/13	5	16.10	4	16.14	16.40	1	3,827	0.03%
2019/02/12	8	16.02	0	0.00	16.05	8	3,718	0.22%
2019/02/11	15	15.20	0	0.00	15.30	15	3,568	0.42%
2019/01/30	2	15.15	31	15.17	15.15	-29	3,574	-0.81%
2019/01/29	0	0.00	23	15.13	15.10	-23	3,613	-0.64%
2019/01/28	5	15.10	10	15.10	15.05	-5	3,608	-0.14%
2019/01/24	21	14.82	20	14.55	14.80	1	3,623	0.03%
2019/01/21	2	14.60	3	14.50	14.50	-1	3,611	-0.03%
2019/01/17	2	14.45	1	14.45	14.45	1	3,674	0.03%
2019/01/15	7	14.11	0	0.00	14.20	7	3,691	0.19%
2019/01/14	7	13.95	7	14.05	14.05	0	3,711	0.00%
2019/01/11	0	0.00	8	14.19	14.20	-8	3,752	-0.21%
2019/01/10	8	14.10	1	14.20	14.20	7	3,754	0.19%
2019/01/09	33	14.30	1	14.35	14.35	32	3,755	0.85%
2019/01/08	0	0.00	1	14.05	14.15	-1	3,730	-0.03%
2019/01/07	71	13.83	0.6	13.75	13.65	70.4	3,733	1.89%
2019/01/04	2	13.30	2	13.35	13.45	0	3,760	0.00%
2019/01/02	11	14.09	10	14.00	14.00	1	3,875	0.03%
2018/12/28	11	14.30	10	14.40	14.25	1	3,918	0.03%
2018/12/27	10	14.45	11	14.50	14.50	-1	4,006	-0.02%
2018/12/25	2	14.18	0	0.00	14.20	2	4,046	0.05%
2018/12/24	2	14.78	1	14.85	14.65	1	4,019	0.02%
2018/12/22	3	14.82	50	14.84	14.85	-47	4,000	-1.17%
2018/12/21	53	14.66	1	14.95	14.95	52	4,042	1.29%
2018/12/20	1	15.10	3	15.05	15.05	-2	4,088	-0.05%
2018/12/14	1	15.90	7	15.85	15.85	-6	4,088	-0.15%
2018/12/10	4	16.00	0	0.00	15.80	4	4,204	0.10%
2018/12/07	2	16.60	5	16.55	16.60	-3	4,121	-0.07%
2018/12/06	7	16.57	1	16.50	16.45	6	4,073	0.15%
2018/12/05	7	17.09	0	0.00	17.05	7	4,049	0.17%
2018/12/03	6	17.55	0.3	17.55	17.50	5.7	4,110	0.14%
2018/11/28	5	16.25	0	0.00	16.35	5	3,720	0.13%
2018/11/27	0	0.00	10	16.20	16.35	-10	3,722	-0.27%
2018/11/23	25	17.03	10	16.40	16.35	15	3,702	0.41%
2018/11/19	3	16.30	0	0.00	16.50	3	3,520	0.09%
2018/11/08	3	16.55	0	0.00	16.30	3	4,025	0.07%
2018/11/07	1	16.25	0	0.00	16.30	1	4,070	0.02%
2018/11/06	4	16.05	0	0.00	16.05	4	4,169	0.10%
2018/11/05	0	0.00	1	16.75	16.80	-1	4,168	-0.02%
2018/11/02	0	0.00	1	16.65	16.75	-1	4,275	-0.02%
2018/11/01	2	16.28	0	0.00	16.30	2	4,277	0.05%
2018/10/31	1	15.35	0	0.00	15.75	1	4,575	0.02%
2018/10/29	1	15.15	30	15.05	15.10	-29	4,722	-0.61%
2018/10/25	1	15.80	5	15.78	15.75	-4	4,873	-0.08%
2018/10/19	2	16.70	0	0.00	16.70	2	5,623	0.04%
2018/10/17	0	0.00	4	17.20	17.15	-4	5,652	-0.07%
2018/10/16	0	0.00	2	16.90	16.90	-2	5,653	-0.04%
2018/10/12	0	0.00	4	16.70	16.90	-4	5,626	-0.07%
2018/10/11	6	16.75	3	17.02	16.75	3	5,614	0.05%
2018/10/09	5	18.60	4	18.65	18.60	1	5,484	0.02%
2018/10/08	2	18.50	1	18.70	18.65	1	5,492	0.02%
2018/10/05	3	19.10	0	0.00	19.05	3	5,455	0.05%
2018/10/03	0	0.00	1	20.70	20.50	-1	5,380	-0.02%
2018/10/02	0	0.00	20	21.35	21.15	-20	5,441	-0.37%
2018/09/27	0	0.00	3	21.45	21.35	-3	5,676	-0.05%
2018/09/26	3	21.40	0	0.00	21.40	3	5,626	0.05%
2018/09/20	20	21.00	0	0.00	21.25	20	5,778	0.35%
2018/09/19	2	22.10	3	21.85	22.05	-1	5,749	-0.02%
2018/09/18	3	21.40	0	0.00	21.40	3	5,773	0.05%
2018/09/17	1	21.65	5	21.58	21.70	-4	5,846	-0.07%
2018/09/14	1	20.85	1	20.95	20.95	0	5,829	0.00%
2018/09/11	2	19.95	4	20.05	20.50	-2	5,845	-0.03%
2018/09/10	10	20.46	0	0.00	20.25	10	5,816	0.17%
2018/09/07	1	21.55	6	21.46	21.40	-5	5,732	-0.09%
2018/09/06	0	0.00	1	22.25	22.35	-1	5,723	-0.02%
2018/09/05	1	23.00	0	0.00	22.70	1	5,697	0.02%
2018/09/04	0	0.00	1	23.10	23.05	-1	5,693	-0.02%
2018/09/03	1	23.15	0	0.00	23.05	1	5,729	0.02%
2018/08/30	1	23.15	0	0.00	23.10	1	5,750	0.02%
2018/08/28	2	23.18	1	23.10	23.05	1	5,774	0.02%
2018/08/27	2	23.20	0	0.00	23.10	2	5,802	0.03%
2018/08/24	4	23.39	0	0.00	23.00	4	5,806	0.07%
2018/08/23	16	23.19	22	23.45	23.80	-6	5,783	-0.10%
2018/08/22	7	22.26	0	0.00	22.20	7	5,559	0.13%
2018/08/21	2	21.95	0	0.00	22.25	2	5,557	0.04%
2018/08/20	4	21.90	0	0.00	22.05	4	5,544	0.07%
2018/08/17	2	21.80	0	0.00	21.70	2	5,499	0.04%
2018/08/16	1	20.85	1	21.10	21.20	0	5,382	0.00%
2018/08/15	0	0.00	1	21.40	21.40	-1	5,392	-0.02%
2018/08/14	2	22.05	1	21.95	22.20	1	5,323	0.02%
2018/08/13	1	22.05	0	0.00	22.05	1	5,275	0.02%
2018/08/10	1	23.50	1	23.85	23.50	0	5,161	0.00%
2018/08/09	5	23.34	1	23.55	23.65	4	5,148	0.08%
2018/08/08	1	24.25	0	0.00	24.25	1	5,070	0.02%
2018/08/07	30	24.84	2	24.35	24.50	28	5,041	0.56%
2018/08/06	5	26.95	6	27.00	26.75	-1	4,767	-0.02%
2018/08/03	4	26.48	1	26.90	26.40	3	4,706	0.06%
2018/08/02	5	26.85	2	27.15	26.70	3	4,799	0.06%
2018/08/01	13	27.33	32	27.24	27.55	-19	4,725	-0.40%
2018/07/31	29	27.10	5	27.54	26.90	24	4,639	0.52%
2018/07/30	15	27.09	15	27.27	27.60	0	4,313	0.00%
2018/07/27	1	25.10	4	25.20	25.10	-3	3,894	-0.08%
2018/07/26	3	24.75	3	24.65	24.80	0	3,871	0.00%
2018/07/25	2	24.85	0	0.00	24.80	2	3,834	0.05%
2018/07/23	3	24.05	0	0.00	23.85	3	3,801	0.08%
2018/07/19	5	24.82	0	0.00	24.60	5	3,831	0.13%
2018/07/10	2	25.30	0	0.00	24.90	2	4,040	0.05%
2018/07/09	12	24.50	13	24.95	24.90	-1	3,970	-0.03%
2018/07/05	3	23.62	0	0.00	23.05	3	3,845	0.08%
2018/07/04	6	23.78	0	0.00	23.70	6	4,001	0.15%
2018/07/03	1	26.10	0	0.00	25.25	1	3,992	0.03%
2018/07/02	1	26.60	1	26.70	26.05	0	3,895	0.00%
2018/06/29	2	25.98	0	0.00	26.00	2	3,807	0.05%
2018/06/28	2	26.10	0	0.00	25.80	2	3,749	0.05%
2018/06/27	6	26.39	4	26.51	26.40	2	3,717	0.05%
2018/06/26	0	0.00	47	26.62	26.05	-47	3,635	-1.29%
2018/06/21	5	28.40	0	0.00	28.40	5	3,478	0.14%
2018/06/20	1	28.60	0	0.00	28.55	1	3,504	0.03%
2018/06/19	5	29.04	0	0.00	28.80	5	3,489	0.14%
2018/06/15	2	30.23	0	0.00	30.00	2	3,478	0.06%
2018/06/14	5	30.74	0	0.00	30.65	5	3,462	0.14%
2018/06/13	4	31.56	0	0.00	31.60	4	3,434	0.12%
2018/06/11	2	31.50	0	0.00	31.55	2	3,459	0.06%
2018/06/08	1	32.80	0	0.00	32.30	1	3,425	0.03%
2018/06/07	2	33.05	0	0.00	32.75	2	3,462	0.06%
2018/06/06	1	33.60	1	33.30	33.35	0	3,498	0.00%
2018/06/05	1	33.40	0	0.00	33.30	1	3,506	0.03%
2018/06/04	0	0.00	1	33.20	33.95	-1	3,506	-0.03%
2018/05/29	4	32.45	0	0.00	32.50	4	3,714	0.11%
2018/05/25	5	32.85	0	0.00	32.75	5	3,912	0.13%
2018/05/23	1	32.85	1	32.30	32.40	0	4,184	0.00%
2018/05/21	10.4	33.50	0	0.00	33.60	10.4	4,154	0.25%
2018/05/16	11	34.96	1	35.00	34.30	10	4,153	0.24%
2018/05/15	11	35.34	0	0.00	34.70	11	4,137	0.27%
2018/05/14	0	0.00	6	35.50	35.60	-6	4,235	-0.14%
2018/05/11	1	34.55	2	34.53	34.65	-1	4,198	-0.02%
2018/05/10	4	33.34	10	33.30	33.50	-6	4,197	-0.14%
2018/05/08	0	0.00	13	34.57	35.20	-13	4,133	-0.31%
2018/05/07	4	35.04	2	35.10	34.60	2	4,137	0.05%
2018/04/27	6	35.10	5.5	35.55	34.60	0.5	4,402	0.01%
2018/04/26	2	36.38	0	0.00	35.00	2	4,413	0.05%
2018/04/25	10	37.33	2	37.20	36.30	8	4,699	0.17%
2018/04/24	5	36.90	9	36.99	37.00	-4	4,688	-0.09%
2018/04/23	5	37.09	3	37.25	37.30	2	4,693	0.04%
2018/04/20	6.5	37.13	6.1	36.38	37.20	0.4	4,703	0.01%
2018/04/19	3	35.27	5	34.85	35.50	-2	4,564	-0.04%
2018/04/17	1	34.40	0	0.00	34.50	1	4,647	0.02%
2018/04/13	0	0.00	3	35.23	35.20	-3	4,904	-0.06%
2018/04/12	1	35.30	2	35.40	35.50	-1	5,264	-0.02%
2018/04/11	10	35.24	4	35.00	35.00	6	5,325	0.11%
2018/04/10	2	34.13	8	34.41	35.45	-6	5,281	-0.11%
2018/04/02	6	32.62	0	0.00	32.70	6	5,270	0.11%
2018/03/31	5	32.50	0	0.00	32.60	5	5,380	0.09%
2018/03/30	4	32.50	0	0.00	32.35	4	5,521	0.07%
2018/03/29	14	32.92	0	0.00	32.80	14	5,541	0.25%
2018/03/22	1	34.65	0	0.00	34.10	1	5,842	0.02%
2018/03/21	1	35.00	0	0.00	34.25	1	5,932	0.02%
2018/03/20	5	35.00	0	0.00	35.15	5	6,175	0.08%
2018/03/19	3	36.00	0	0.00	36.00	3	6,203	0.05%
2018/03/16	5	37.10	0	0.00	36.65	5	6,273	0.08%
2018/03/14	0	0.00	1	37.55	37.75	-1	6,286	-0.02%
2018/03/13	0	0.00	6.1	37.87	37.60	-6.1	6,329	-0.10%
2018/03/12	3.6	37.47	15	37.54	37.60	-11.4	6,478	-0.18%
2018/03/09	1	36.95	3	37.05	36.80	-2	6,687	-0.03%
2018/03/08	1	36.80	3.1	36.74	36.50	-2.1	6,698	-0.03%
2018/03/06	2	35.28	5	35.16	36.10	-3	6,922	-0.04%
2018/03/05	5	37.43	1	38.10	36.15	4	6,935	0.06%
2018/03/02	2	37.88	3	37.57	37.65	-1	6,967	-0.01%
2018/03/01	13	36.97	13.4	37.22	37.35	-0.4	6,992	-0.01%
2018/02/27	9.1	36.62	7	36.62	36.55	2.1	6,965	0.03%
2018/02/26	9	36.91	16	36.86	37.00	-7	6,882	-0.10%
2018/02/23	3	33.93	11	34.33	34.70	-8	6,714	-0.12%
2018/02/22	3	32.35	1	32.40	32.35	2	6,804	0.03%
2018/02/12	1	31.05	3	31.05	31.05	-2	6,984	-0.03%
2018/02/09	2	30.58	6	31.70	31.55	-4	7,023	-0.06%
2018/02/08	5	31.60	7	32.07	32.05	-2	7,031	-0.03%
2018/02/07	13	32.28	6.5	31.66	31.65	6.5	7,052	0.09%
2018/02/06	41	32.46	11	31.18	31.20	30	7,074	0.42%
2018/02/05	2	34.05	0	0.00	34.20	2	6,997	0.03%
2018/02/02	3.5	35.09	11	35.02	34.80	-7.5	7,066	-0.11%
2018/02/01	0	0.00	5	34.55	34.50	-5	7,156	-0.07%
2018/01/31	12	33.60	19	33.81	33.40	-7	7,224	-0.10%
2018/01/30	4	33.91	23	34.25	33.90	-19	7,414	-0.26%
2018/01/29	13	34.08	105	34.14	33.70	-92	7,487	-1.23%	大賣/
2018/01/26	29	35.14	50	35.46	35.00	-21	7,417	-0.28%
2018/01/25	20	35.74	0	0.00	35.45	20	7,477	0.27%
2018/01/24	24	35.77	102.2	35.70	36.00	-78.2	7,553	-1.04%	大賣/
2018/01/23	16.4	35.96	20	36.09	36.00	-3.6	7,637	-0.05%
2018/01/22	2	36.00	25	35.89	36.10	-23	7,635	-0.30%
2018/01/19	129	36.00	159	36.26	36.45	-30	7,686	-0.39%	大買/大賣/
2018/01/18	12	37.90	16	37.99	37.75	-4	7,468	-0.05%
2018/01/17	5	37.80	15	37.83	37.75	-10	7,545	-0.13%
2018/01/16	6	37.82	47	37.75	37.95	-41	7,750	-0.53%
2018/01/15	16	37.27	31	37.42	37.70	-15	7,944	-0.19%
2018/01/12	1	37.25	31	37.20	37.20	-30	8,164	-0.37%
2018/01/11	13	36.95	10	36.75	36.70	3	8,320	0.04%
2018/01/10	36	37.69	5	37.25	37.25	31	8,355	0.37%
2018/01/09	46	38.01	10	38.46	38.00	36	8,291	0.43%
2018/01/08	68	38.58	92	38.44	38.00	-24	8,252	-0.29%
2018/01/05	19	40.79	26	41.10	41.50	-7	8,010	-0.09%
2018/01/04	3	40.60	5	40.40	40.25	-2	8,136	-0.02%
2018/01/03	0	0.00	2	40.80	40.95	-2	8,418	-0.02%
2018/01/02	1	41.50	7	41.59	41.45	-6	8,679	-0.07%