榮成 (1909)-永豐金-敦北券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,004張
產業
上市造紙類股▼0.72%
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.5	15.30	0	0.00	15.20	0.5	2,037	0.02%
2024/05/10	0	0.00	1	15.35	15.45	-1	2,030	-0.05%
2024/05/09	18	15.39	1	15.20	15.20	17	2,002	0.85%
2024/05/07	5	15.40	0	0.00	15.40	5	1,965	0.25%
2024/05/06	0	0.00	2	15.60	15.60	-2	1,948	-0.10%
2024/05/03	0	0.00	1	15.85	15.70	-1	1,926	-0.05%
2024/05/02	0	0.00	7	15.94	15.95	-7	1,900	-0.37%
2024/04/29	0	0.00	4	15.70	15.90	-4	1,839	-0.22%
2024/04/26	2	15.30	2	15.45	15.45	0	1,789	0.00%
2024/04/25	5	15.76	1	15.70	15.50	4	1,767	0.23%
2024/04/22	1	15.00	8	15.06	15.10	-7	1,611	-0.43%
2024/04/19	0	0.00	1	14.60	14.55	-1	1,545	-0.06%
2024/04/15	5	14.75	0	0.00	14.70	5	1,452	0.34%
2024/04/11	10	14.85	0	0.00	14.85	10	1,415	0.71%
2024/04/10	0	0.00	10	15.15	15.10	-10	1,400	-0.71%
2024/04/09	0	0.00	5	15.15	15.20	-5	1,387	-0.36%
2024/04/08	1	15.05	1	14.90	15.00	0	1,327	0.00%
2024/03/26	0	14.50	0	0.00	14.50	0	1,195	0.00%
2024/03/25	0	0.00	6	14.65	14.70	-6	1,183	-0.51%
2024/03/22	0	14.40	0	0.00	14.45	0	1,159	0.00%
2024/03/18	0	0.00	2	14.30	14.30	-2	1,236	-0.16%
2024/03/12	0	0.00	3	14.40	14.35	-3	1,210	-0.25%
2024/03/11	0	0.00	8	14.23	14.30	-8	1,204	-0.66%
2024/03/08	0	0.00	2	14.05	14.05	-2	1,196	-0.17%
2024/03/07	5	14.00	2	14.05	14.05	3	1,198	0.25%
2024/03/06	3	14.15	0	0.00	14.15	3	1,185	0.25%
2024/03/04	6	14.41	5	14.65	14.30	1	1,159	0.09%
2024/02/29	1	13.95	0	0.00	13.95	1	1,115	0.09%
2024/02/26	2	14.08	0	0.00	14.10	2	1,113	0.18%
2024/02/23	1	14.05	0	0.00	14.05	1	1,121	0.09%
2024/02/22	0	0.00	10	14.15	14.15	-10	1,132	-0.88%
2024/02/16	0	0.00	5	14.15	14.15	-5	1,182	-0.42%
2024/01/30	1	13.85	0	0.00	13.80	1	1,185	0.08%
2024/01/23	1	13.85	0	0.00	13.85	1	1,233	0.08%
2024/01/17	21	13.83	0	0.00	13.90	21	1,266	1.66%
2024/01/16	26	14.02	0	0.00	14.00	26	1,285	2.02%
2024/01/12	0	0.00	5	14.35	14.25	-5	1,294	-0.39%
2024/01/10	1	14.30	0	0.00	14.25	1	1,425	0.07%
2023/12/28	0	0.00	5	14.80	14.90	-5	1,786	-0.28%
2023/12/27	0	0.00	10	14.85	14.90	-10	1,796	-0.56%
2023/12/25	1	14.80	0	0.00	14.65	1	1,813	0.06%
2023/12/21	0	0.00	5	14.95	14.80	-5	1,826	-0.27%
2023/12/20	1	14.80	0	0.00	14.85	1	1,820	0.05%
2023/12/13	6	14.55	0	0.00	14.50	6	1,756	0.34%
2023/11/30	0	0.00	5	14.95	15.00	-5	1,748	-0.29%
2023/11/29	2	14.95	0	0.00	14.95	2	1,742	0.11%
2023/11/28	0	0.00	6	14.95	14.90	-6	1,739	-0.34%
2023/11/27	0	0.00	1	14.80	14.80	-1	1,717	-0.06%
2023/11/21	0	0.00	2	14.80	14.80	-2	1,730	-0.12%
2023/11/15	0	0.00	6	14.45	14.45	-6	1,698	-0.35%
2023/11/09	1	14.15	0	0.00	14.10	1	1,710	0.06%
2023/11/06	0	0.00	10	14.20	14.20	-10	1,859	-0.54%
2023/11/03	0	0.00	0.1	14.00	13.95	-0.1	1,871	0.00%
2023/11/01	1	13.85	2	13.70	13.75	-1	1,897	-0.05%
2023/10/31	0	0.00	1	13.95	13.85	-1	1,896	-0.05%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/18	0	0.00	3	14.45	14.45	-3	2,222	-0.14%
2023/10/17	0	0.00	3	14.50	14.40	-3	2,124	-0.14%
2023/10/16	6	14.90	1	14.70	14.70	5	2,111	0.24%
2023/10/11	1	14.20	0	0.00	14.20	1	1,990	0.05%
2023/09/22	7	14.70	0	0.00	14.75	7	2,080	0.34%
2023/09/19	0	0.00	7	15.05	15.00	-7	2,231	-0.31%
2023/09/11	10	14.80	0	0.00	14.75	10	2,365	0.42%
2023/09/07	10	14.65	0	0.00	14.65	10	2,372	0.42%
2023/09/05	1	14.90	0	0.00	15.00	1	2,381	0.04%
2023/09/04	1	15.00	10	15.15	15.20	-9	2,386	-0.38%
2023/09/01	0	15.10	0	0.00	15.00	0	2,393	0.00%
2023/08/31	0	0.00	1	14.90	14.90	-1	2,484	-0.04%
2023/08/28	0	14.70	0	0.00	14.65	0	2,582	0.00%
2023/08/21	1	14.65	2	14.65	14.60	-1	2,625	-0.04%
2023/08/17	10	14.50	0	0.00	14.60	10	2,647	0.38%
2023/08/16	5	14.65	0	0.00	14.60	5	2,639	0.19%
2023/08/15	1	15.00	0	0.00	14.85	1	2,621	0.04%
2023/08/14	7	15.06	0	0.00	14.85	7	2,618	0.27%
2023/08/11	6.5	15.52	0	0.00	15.40	6.5	2,579	0.25%
2023/08/07	3	16.50	0	0.00	16.50	3	2,564	0.12%
2023/08/02	0	0.00	2	17.18	16.80	-2	2,593	-0.08%
2023/08/01	1	17.10	1	16.85	16.85	0	2,553	0.00%
2023/07/31	4	16.80	0	0.00	17.00	4	2,552	0.16%
2023/07/28	2	16.75	0	0.00	16.80	2	2,491	0.08%
2023/07/27	1	16.95	11	17.01	16.90	-10	2,463	-0.41%
2023/07/25	1	16.15	0	16.20	16.15	1	2,391	0.04%
2023/07/24	1	16.50	1	16.45	16.40	0	2,450	0.00%
2023/07/21	1	16.10	0	0.00	16.15	1	2,507	0.04%
2023/07/13	1	16.25	0	0.00	16.15	1	4,147	0.02%
2023/07/12	0	0.00	1	16.30	16.30	-1	4,136	-0.02%
2023/07/10	1	16.50	0	0.00	16.40	1	4,185	0.02%
2023/07/06	2	16.85	3	16.95	16.70	-1	4,198	-0.02%
2023/07/05	1	17.10	0	0.00	17.10	1	4,134	0.02%
2023/06/30	10	17.25	0	0.00	17.15	10	4,046	0.25%
2023/06/29	3	17.45	80	17.34	17.40	-77	4,026	-1.91%
2023/06/28	1	16.95	0	0.00	16.95	1	3,914	0.03%
2023/06/26	1	17.25	0	0.00	17.25	1	3,893	0.03%
2023/06/21	0	17.25	0	0.00	17.05	0	3,837	0.00%
2023/06/20	1	16.85	0	0.00	16.90	1	3,783	0.03%
2023/06/15	20	16.55	1	16.55	16.55	19	3,780	0.50%
2023/06/08	1	16.95	0	0.00	16.90	1	3,922	0.03%
2023/06/07	0	0.00	0.1	17.15	17.15	-0.1	3,990	0.00%
2023/06/05	1	17.00	0	0.00	17.00	1	3,971	0.03%
2023/06/01	1	17.10	1	16.95	16.90	0	3,977	0.00%
2023/05/29	1	16.85	0	0.00	16.55	1	3,998	0.03%
2023/05/25	5	16.90	0	0.00	16.85	5	4,008	0.12%
2023/05/23	0	0.00	1	16.85	16.90	-1	4,044	-0.02%
2023/05/12	0	0.00	2.5	16.71	16.80	-2.5	4,106	-0.06%
2023/05/11	0	0.00	2.5	16.71	16.75	-2.5	4,125	-0.06%
2023/05/10	0	0.00	1	17.15	17.30	-1	4,109	-0.02%
2023/05/09	1	17.50	1	17.10	17.10	0	4,135	0.00%
2023/05/04	0	0.00	20	17.30	17.25	-20	4,309	-0.46%
2023/04/26	40	17.75	41	17.79	17.80	-1	4,738	-0.02%
2023/04/25	2	17.98	0	0.00	17.50	2	4,695	0.04%
2023/04/24	16	17.92	4	17.94	18.20	12	4,601	0.26%
2023/04/21	8	18.14	32.5	18.21	17.40	-24.5	4,338	-0.56%
2023/04/20	7	18.45	5	18.03	17.60	2	3,709	0.05%
2023/04/12	0	0.00	3	17.60	17.45	-3	4,312	-0.07%
2023/03/29	0	17.00	0	0.00	16.90	0	4,563	0.00%
2023/03/27	0	0.00	62	17.00	17.05	-62	4,637	-1.34%
2023/03/21	0	16.95	3	16.95	16.85	-3	4,788	-0.06%
2023/03/17	0	0.00	1	16.65	17.10	-1	4,788	-0.02%
2023/03/16	11	16.65	0	0.00	16.50	11	4,745	0.23%
2023/03/15	0	17.15	0	0.00	16.95	0	4,725	0.00%
2023/03/14	0	0.00	0.1	17.10	16.85	-0.1	4,754	0.00%
2023/03/13	1	17.10	2	17.23	17.35	-1	4,701	-0.02%
2023/03/10	2	17.55	0.4	17.51	17.55	1.6	4,684	0.03%
2023/03/09	1	17.85	0	0.00	17.95	1	4,636	0.02%
2023/03/08	0	0.00	9	18.20	18.20	-9	4,604	-0.20%
2023/03/07	0	0.00	1	18.20	18.20	-1	4,571	-0.02%
2023/03/06	0	0.00	2	18.13	18.10	-2	4,575	-0.04%
2023/02/24	2	18.98	0	0.00	18.95	2	4,556	0.04%
2023/02/23	0	0.00	2	18.83	18.95	-2	4,543	-0.04%
2023/02/21	1	19.00	0	0.00	18.65	1	4,546	0.02%
2023/02/13	0.3	18.15	0	0.00	18.15	0.3	4,813	0.01%
2023/02/03	1	18.85	0	0.00	18.70	1	4,622	0.02%
2023/02/02	23	18.51	20	18.70	18.60	3	4,548	0.07%
2023/02/01	13.2	18.52	13	18.68	18.65	0.2	4,444	0.01%
2023/01/31	10	18.48	20	18.65	18.75	-10	4,345	-0.23%
2023/01/30	21	18.04	20	18.15	18.30	1	4,170	0.02%
2023/01/17	0	0.00	10.1	16.75	17.50	-10.1	3,982	-0.25%
2023/01/12	0	0.00	1	17.40	17.65	-1	3,810	-0.03%
2023/01/05	0	0.00	3	17.23	17.20	-3	3,295	-0.09%
2023/01/03	0	0.00	11.6	16.50	16.25	-11.6	2,708	-0.43%
2022/12/30	2	16.35	8	16.40	16.35	-6	2,646	-0.23%
2022/12/29	6	15.75	5	15.74	15.80	1	2,510	0.04%
2022/12/28	3	16.00	8	16.11	15.85	-5	2,486	-0.20%
2022/12/27	0	0.00	6	16.10	16.10	-6	2,454	-0.24%
2022/12/26	1	15.50	2	15.90	15.85	-1	2,400	-0.04%
2022/12/23	1	15.55	0	0.00	15.55	1	2,367	0.04%
2022/12/22	0	0.00	6	15.80	15.60	-6	2,357	-0.25%
2022/12/21	2	15.10	0	0.00	15.10	2	2,277	0.09%
2022/12/20	10	15.12	0.3	15.50	15.10	9.7	2,268	0.43%
2022/12/19	7	15.45	0	0.00	15.40	7	2,225	0.31%
2022/12/15	0	0.00	5	15.80	16.05	-5	2,074	-0.24%
2022/12/14	1	15.50	7	15.51	15.55	-6	2,015	-0.30%
2022/12/13	0	0.00	12	15.30	15.35	-12	2,002	-0.60%
2022/12/08	6	15.30	0	0.00	15.30	6	2,016	0.30%
2022/12/06	6	15.85	0	0.00	15.65	6	1,992	0.30%
2022/11/24	0	0.00	2	16.40	16.45	-2	2,049	-0.10%
2022/11/22	0	0.00	2	16.15	16.00	-2	2,005	-0.10%
2022/11/18	1	16.15	0	0.00	16.10	1	1,976	0.05%
2022/11/16	2	16.80	0	0.00	16.65	2	1,945	0.10%
2022/11/15	2	16.60	22	16.53	16.60	-20	1,967	-1.02%
2022/11/14	20	16.55	1	16.75	16.55	19	1,930	0.98%
2022/11/11	1	16.15	6	16.25	16.25	-5	1,815	-0.28%
2022/11/10	0	0.00	6	15.70	15.70	-6	1,706	-0.35%
2022/11/07	5	15.20	9	15.18	15.20	-4	1,699	-0.24%
2022/11/03	4	14.88	0	0.00	14.90	4	1,699	0.24%
2022/10/27	0	0.00	10	15.05	15.10	-10	1,817	-0.55%
2022/10/25	10	14.80	0	0.00	14.85	10	1,834	0.55%
2022/10/21	0	0.00	5	15.05	14.90	-5	1,825	-0.27%
2022/10/20	6	14.75	1	15.40	15.30	5	1,816	0.28%
2022/10/14	4	15.50	6	15.35	15.35	-2	1,792	-0.11%
2022/10/13	0	0.00	3	14.85	14.85	-3	1,778	-0.17%
2022/10/11	1	15.35	0	0.00	15.30	1	1,787	0.06%
2022/10/06	0	15.30	0	0.00	15.25	0	1,777	0.00%
2022/10/04	0	0.00	10	15.10	15.05	-10	1,899	-0.53%
2022/09/28	10	14.35	0	0.00	14.35	10	1,963	0.51%
2022/09/26	1	14.70	0	0.00	14.70	1	2,050	0.05%
2022/09/22	6	14.95	0	0.00	15.05	6	2,162	0.28%
2022/09/19	1	15.40	0	0.00	15.25	1	2,184	0.05%
2022/09/16	1	15.35	0	0.00	15.55	1	2,200	0.05%
2022/09/15	1	15.20	0	0.00	15.15	1	2,211	0.05%
2022/09/12	1	15.35	0	0.00	15.25	1	2,298	0.04%
2022/09/07	2	15.20	0	0.00	15.05	2	2,311	0.09%
2022/09/05	5	16.10	0	0.00	16.00	5	2,331	0.21%
2022/09/01	1	16.55	0	0.00	16.55	1	2,357	0.04%
2022/08/31	0	0.00	6	16.55	16.55	-6	2,376	-0.25%
2022/08/30	0	0.00	1	16.15	16.10	-1	2,332	-0.04%
2022/08/29	11	15.70	1	15.70	15.85	10	2,329	0.43%
2022/08/22	2	16.25	13	16.10	16.10	-11	2,375	-0.46%
2022/08/16	1	15.60	6	15.45	15.35	-5	2,273	-0.22%
2022/08/15	0	0.00	1	15.20	15.20	-1	2,267	-0.04%
2022/08/12	0	0.00	10	15.00	15.00	-10	2,273	-0.44%
2022/08/11	1	14.85	0	0.00	14.85	1	2,303	0.04%
2022/08/05	0	0.00	3	14.80	14.85	-3	2,466	-0.12%
2022/08/04	6	14.46	0	0.00	14.65	6	2,645	0.23%
2022/08/02	7	15.41	0	0.00	15.35	7	2,753	0.25%
2022/07/27	6	15.60	0	0.00	15.70	6	2,995	0.20%
2022/07/26	0	0.00	6	15.80	15.80	-6	3,314	-0.18%
2022/07/22	0	0.00	5	15.60	15.65	-5	3,346	-0.15%
2022/07/08	0	0.00	1	15.45	15.40	-1	3,361	-0.03%
2022/07/06	3	15.60	0	0.00	15.40	3	3,361	0.09%
2022/07/01	0	0.00	2	16.15	16.10	-2	3,294	-0.06%
2022/06/30	0	0.00	50	16.85	16.80	-50	3,261	-1.53%
2022/06/29	0	17.40	32	17.35	17.30	-32	3,212	-1.00%
2022/06/23	0	0.00	1	17.05	16.95	-1	3,304	-0.03%
2022/06/22	10	16.95	0	0.00	16.85	10	3,350	0.30%
2022/06/16	6	17.55	0	0.00	17.45	6	3,328	0.18%
2022/06/14	12	17.43	0	0.00	17.50	12	3,375	0.36%
2022/06/09	0	0.00	6	18.40	18.40	-6	3,420	-0.18%
2022/06/06	0	0.00	5	18.30	18.30	-5	3,536	-0.14%
2022/06/02	6	18.10	0	0.00	18.05	6	3,693	0.16%
2022/06/01	0	0.00	11	18.42	18.40	-11	3,819	-0.29%
2022/05/30	1	18.35	0	0.00	18.35	1	3,840	0.03%
2022/05/23	0	0.00	6	18.10	18.05	-6	3,985	-0.15%
2022/05/20	0	17.95	0	0.00	17.95	0	4,051	0.00%
2022/05/19	0	0.00	1	17.65	17.90	-1	4,107	-0.02%
2022/05/18	0	0.00	20	18.00	18.00	-20	4,072	-0.49%
2022/05/16	1	17.51	0	0.00	17.55	1	4,012	0.03%
2022/05/12	13	17.73	0	0.00	17.30	13	3,961	0.33%
2022/05/10	12	19.57	0	0.00	19.35	12	3,739	0.32%
2022/05/09	20	19.61	0	0.00	19.55	20	3,687	0.54%
2022/05/06	36	19.93	0	0.00	20.00	36	3,743	0.96%
2022/05/04	11	20.65	0	0.00	20.30	11	3,881	0.28%
2022/05/03	24	21.34	39	21.26	20.70	-15	3,859	-0.39%
2022/04/29	2	20.50	6	20.33	20.10	-4	3,581	-0.11%
2022/04/27	6	19.90	0	0.00	20.05	6	3,623	0.17%
2022/04/26	0	0.00	4	20.66	20.45	-4	3,618	-0.11%
2022/04/25	15	20.80	1	21.20	20.45	14	3,639	0.38%
2022/04/22	15	21.27	15	21.43	21.40	0	3,660	0.00%
2022/04/21	15	21.20	20	21.31	21.15	-5	3,674	-0.14%
2022/04/20	0	0.00	1	21.15	21.15	-1	3,701	-0.03%
2022/04/19	0	0.00	7	20.90	20.90	-7	3,775	-0.19%
2022/04/18	1	20.40	0	0.00	20.35	1	3,820	0.03%
2022/04/15	1	20.70	0	0.00	20.65	1	3,876	0.03%
2022/04/13	0	0.00	2	20.80	20.90	-2	3,987	-0.05%
2022/04/12	6	20.40	0.1	20.45	20.35	5.9	4,015	0.15%
2022/04/08	0	0.00	0.1	21.20	21.30	-0.1	4,070	0.00%
2022/04/07	0	0.00	0.3	21.06	20.90	-0.3	4,086	-0.01%
2022/04/06	1.2	21.51	0	0.00	21.50	1.2	4,130	0.03%
2022/03/31	10	21.35	0	0.00	21.40	10	4,465	0.22%
2022/03/30	0	0.00	4	21.30	21.30	-4	4,694	-0.09%
2022/03/29	1	21.15	0	0.00	21.10	1	4,766	0.02%
2022/03/28	3	21.55	0	0.00	21.50	3	4,754	0.06%
2022/03/25	7	20.93	1	20.95	20.90	6	4,695	0.13%
2022/03/23	0	0.00	5	21.35	21.35	-5	4,694	-0.11%
2022/03/21	0.1	21.50	0	0.00	21.50	0.1	4,885	0.00%
2022/03/18	0	0.00	1	21.00	21.15	-1	5,233	-0.02%
2022/03/17	1	20.75	9	20.80	20.95	-8	5,248	-0.15%
2022/03/15	7	20.56	0	0.00	20.40	7	5,354	0.13%
2022/03/14	0	0.00	6	21.25	20.85	-6	5,376	-0.11%
2022/03/11	0	0.00	6	20.55	20.60	-6	5,421	-0.11%
2022/03/10	0	0.00	8	20.34	20.40	-8	5,400	-0.15%
2022/03/09	1	19.50	2.2	19.70	19.55	-1.2	5,402	-0.02%
2022/03/08	9	19.35	8	19.36	19.20	1	5,494	0.02%
2022/03/07	11	20.55	4	20.14	20.15	7	5,424	0.13%
2022/03/04	3	21.45	4	21.45	21.45	-1	5,458	-0.02%
2022/03/03	0	0.00	7	21.70	21.70	-7	5,550	-0.13%
2022/03/02	2	21.65	0	0.00	21.65	2	5,616	0.04%
2022/03/01	4	21.78	0	0.00	21.80	4	5,678	0.07%
2022/02/25	0	0.00	1	21.75	21.60	-1	5,733	-0.02%
2022/02/24	20	21.86	0	0.00	21.70	20	5,783	0.35%
2022/02/22	12	22.83	0	0.00	22.45	12	5,772	0.21%
2022/02/21	1	23.15	6	23.25	23.20	-5	5,849	-0.09%
2022/02/18	10	22.55	5	22.55	22.50	5	5,964	0.08%
2022/02/17	0	0.00	1	22.60	22.55	-1	6,082	-0.02%
2022/02/16	1	22.30	0	0.00	22.50	1	6,176	0.02%
2022/02/14	5	22.55	0	0.00	22.40	5	6,296	0.08%
2022/02/11	10	23.05	0	0.00	22.90	10	6,319	0.16%
2022/02/09	0	0.00	6	23.05	23.20	-6	6,444	-0.09%
2022/02/08	1	23.10	1	22.90	23.10	0	6,500	0.00%
2022/02/07	0	0.00	22	22.59	22.70	-22	6,516	-0.34%
2022/01/25	0	0.00	1	22.20	22.05	-1	7,132	-0.01%
2022/01/24	3	22.28	20	22.33	22.50	-17	7,333	-0.23%
2022/01/21	2	22.88	0	0.00	22.85	2	7,444	0.03%
2022/01/20	0	0.00	4	23.18	23.25	-4	7,536	-0.05%
2022/01/19	20	22.70	23	22.75	22.75	-3	7,583	-0.04%
2022/01/18	0	0.00	1	22.90	22.90	-1	7,684	-0.01%
2022/01/17	2	22.85	1	22.95	22.95	1	7,695	0.01%
2022/01/13	0	0.00	2	23.60	23.60	-2	7,693	-0.03%
2022/01/12	0	0.00	3	23.02	23.55	-3	7,741	-0.04%
2022/01/11	0	0.00	2	23.20	23.10	-2	7,689	-0.03%
2022/01/10	16	23.31	0	0.00	23.45	16	7,762	0.21%
2022/01/06	1	23.75	0	0.00	23.80	1	7,744	0.01%
2022/01/05	2	23.78	1	23.90	23.80	1	7,888	0.01%
2022/01/04	8	23.90	0	0.00	23.90	8	8,033	0.10%
2022/01/03	1	23.90	2	24.33	24.10	-1	8,236	-0.01%
2021/12/30	11	24.40	1.1	24.41	24.40	9.9	8,439	0.12%
2021/12/29	4	24.30	1	24.45	24.45	3	8,814	0.03%
2021/12/27	8	24.72	16	24.83	24.55	-8	8,969	-0.09%
2021/12/24	5	24.30	92	24.60	24.55	-87	8,872	-0.98%
2021/12/23	16.1	24.10	5.1	24.13	24.20	11	8,763	0.13%
2021/12/22	1	23.85	0	0.00	23.85	1	8,899	0.01%
2021/12/21	1	23.80	0	0.00	23.85	1	9,672	0.01%
2021/12/20	0	0.00	4	23.75	23.75	-4	10,919	-0.04%
2021/12/17	0	0.00	6	23.78	23.70	-6	11,626	-0.05%
2021/12/16	3	23.43	0	0.00	23.40	3	11,709	0.03%
2021/12/15	18	23.49	5	23.60	23.50	13	11,757	0.11%
2021/12/14	17.1	24.04	2	24.45	23.60	15.1	11,674	0.13%
2021/12/13	8	23.71	0	0.00	23.65	8	11,356	0.07%
2021/12/10	22	23.91	2	24.05	23.80	20	11,436	0.17%
2021/12/09	36.1	24.24	4	24.26	24.10	32.1	11,418	0.28%
2021/12/08	25	24.50	6	24.53	24.50	19	11,350	0.17%
2021/12/07	0	0.00	5	24.58	24.55	-5	11,364	-0.04%
2021/12/03	4	24.85	0	0.00	24.55	4	11,460	0.03%
2021/12/02	0	0.00	6	24.65	24.55	-6	11,521	-0.05%
2021/12/01	14	23.87	2	23.95	24.10	12	11,489	0.10%
2021/11/30	5	23.90	6	23.98	24.15	-1	11,498	-0.01%
2021/11/29	20	23.72	0	0.00	23.70	20	11,497	0.17%
2021/11/26	2	24.75	0	0.00	24.35	2	11,492	0.02%
2021/11/25	0	0.00	0.1	25.20	25.15	-0.1	11,641	0.00%
2021/11/23	21.1	24.90	2	24.68	24.30	19.1	12,181	0.16%
2021/11/22	5	24.85	0	0.00	24.95	5	12,441	0.04%
2021/11/19	0	0.00	2	24.98	25.00	-2	12,794	-0.02%
2021/11/18	1	25.25	2	25.40	25.35	-1	13,135	-0.01%
2021/11/17	8	24.86	0	0.00	24.90	8	13,576	0.06%
2021/11/15	0	0.00	1	25.10	25.00	-1	14,288	-0.01%
2021/11/12	1	25.40	3	25.40	25.35	-2	14,419	-0.01%
2021/11/11	5	25.40	0	0.00	25.25	5	14,487	0.03%
2021/11/10	1	25.30	0	0.00	25.25	1	14,686	0.01%
2021/11/09	22	25.32	5	25.45	25.50	17	14,727	0.12%
2021/11/08	10	25.45	1	25.50	25.50	9	14,830	0.06%
2021/11/05	1	24.85	1	24.75	25.20	0	14,893	0.00%
2021/11/04	1	25.25	7	25.53	25.10	-6	14,941	-0.04%
2021/11/03	7	25.70	9	25.58	25.55	-2	14,868	-0.01%
2021/11/02	28.1	25.50	7	25.71	25.75	21.1	14,598	0.14%
2021/11/01	4	24.56	7	24.69	24.70	-3	14,140	-0.02%
2021/10/29	1	24.00	9	23.83	24.00	-8	13,986	-0.06%
2021/10/28	5	23.20	1	23.25	23.25	4	13,892	0.03%
2021/10/27	2	23.35	0	0.00	23.20	2	13,948	0.01%
2021/10/26	8	23.62	0	0.00	23.50	8	13,963	0.06%
2021/10/25	5	24.00	0	0.00	24.15	5	14,064	0.04%
2021/10/22	3	23.88	1	23.75	23.85	2	14,236	0.01%
2021/10/21	1	24.00	7	24.04	24.25	-6	14,331	-0.04%
2021/10/20	3	23.93	1	24.10	23.90	2	14,407	0.01%
2021/10/18	2	24.05	0	0.00	23.75	2	14,696	0.01%
2021/10/15	0	0.00	5	23.60	23.60	-5	14,801	-0.03%
2021/10/14	0	0.00	3	23.40	23.30	-3	14,915	-0.02%
2021/10/08	13	24.46	6	23.83	23.80	7	15,197	0.05%
2021/10/07	2	24.65	8	24.58	24.60	-6	15,341	-0.04%
2021/10/06	18	24.79	0	0.00	24.40	18	15,683	0.11%
2021/10/05	3	25.57	1	25.94	26.20	2	15,845	0.01%
2021/10/04	4	26.50	1	26.95	26.00	3	16,253	0.02%
2021/10/01	30	26.93	5	26.90	26.60	25	17,458	0.14%
2021/09/30	0	0.00	2	28.08	28.15	-2	19,544	-0.01%
2021/09/29	3	27.37	15	27.47	27.35	-12	20,578	-0.06%
2021/09/28	78	28.78	36	28.67	28.00	42	20,798	0.20%
2021/09/27	85	28.91	55	29.09	29.10	30	20,738	0.14%
2021/09/24	52	27.47	78	27.72	27.50	-26	20,876	-0.12%
2021/09/23	12.5	25.04	0	0.00	26.30	12.5	21,071	0.06%
2021/09/22	0	0.00	10	25.23	25.15	-10	21,199	-0.05%
2021/09/17	4	26.09	0	26.25	25.90	4	21,437	0.02%
2021/09/16	1	26.20	0	0.00	26.20	1	21,692	0.00%
2021/09/15	1	26.25	1	26.15	26.75	0	22,009	0.00%
2021/09/14	16	26.58	0	0.00	26.50	16	23,056	0.07%
2021/09/10	3	27.10	0	0.00	26.90	3	24,983	0.01%
2021/09/09	20	26.58	0	0.00	26.85	20	25,064	0.08%
2021/09/08	15	26.28	7	26.43	26.15	8	25,148	0.03%
2021/09/07	2	26.70	0	0.00	26.85	2	25,156	0.01%
2021/09/06	4	26.95	0	0.00	27.05	4	25,237	0.02%
2021/09/03	5	27.44	0	0.00	27.35	5	25,676	0.02%
2021/09/02	4	27.79	1	27.65	27.40	3	26,116	0.01%
2021/09/01	2	28.18	0	0.00	28.05	2	26,306	0.01%
2021/08/31	21	28.11	6	28.18	28.20	15	26,884	0.06%
2021/08/30	18.1	28.95	5	28.91	28.80	13	28,273	0.05%
2021/08/27	16	29.86	6	30.01	29.80	10	28,864	0.03%
2021/08/26	6	30.19	10	30.36	30.40	-4	30,057	-0.01%
2021/08/25	6	29.89	1	30.00	29.80	5	30,309	0.02%
2021/08/24	0	0.00	28.5	29.76	30.20	-28.5	30,105	-0.09%
2021/08/23	33.2	29.09	28	29.26	29.80	5.2	29,992	0.02%
2021/08/20	27	28.91	39.2	28.68	29.35	-12.2	29,683	-0.04%
2021/08/19	11	27.88	9	27.72	27.25	2	29,232	0.01%
2021/08/18	4	26.44	2	26.65	27.65	2	28,981	0.01%
2021/08/17	6	27.83	9	27.58	27.20	-3	29,034	-0.01%
2021/08/16	5	28.02	4	28.35	28.20	1	29,325	0.00%
2021/08/13	1	28.10	5	27.67	27.70	-4	29,278	-0.01%
2021/08/12	13	27.88	5	27.45	27.45	8	29,479	0.03%
2021/08/11	2	27.05	1	27.00	27.25	1	29,712	0.00%
2021/08/10	2	27.30	0	0.00	27.80	2	30,267	0.01%
2021/08/06	2	27.65	0	0.00	27.50	2	30,886	0.01%
2021/08/05	2	27.70	0	0.00	27.70	2	31,285	0.01%
2021/08/04	0	0.00	1	28.10	28.00	-1	32,036	0.00%
2021/08/02	0	0.00	5	28.00	28.10	-5	33,857	-0.01%
2021/07/30	2	28.15	2	28.08	28.25	0	33,900	0.00%
2021/07/29	2.1	28.56	11	28.15	28.85	-9	34,038	-0.03%
2021/07/28	4	27.14	0.1	26.90	26.75	3.9	34,043	0.01%
2021/07/27	9	27.74	4	27.51	27.50	5	34,246	0.01%
2021/07/26	0	0.00	3	28.10	28.10	-3	34,397	-0.01%
2021/07/23	4	28.85	8	28.81	29.00	-4	34,542	-0.01%
2021/07/22	3	27.88	4	27.96	27.90	-1	34,617	0.00%
2021/07/21	8.3	28.10	28	28.22	27.95	-19.7	34,729	-0.06%
2021/07/20	13	28.82	6	29.07	28.70	7	35,260	0.02%
2021/07/19	5	29.79	1	29.70	29.75	4	35,762	0.01%
2021/07/16	7	29.59	3	29.68	29.55	4	37,051	0.01%
2021/07/15	2	29.48	11	29.38	29.80	-9	37,296	-0.02%
2021/07/14	12	28.79	12.1	28.64	28.65	-0.1	37,389	0.00%
2021/07/13	15	29.17	13	29.26	28.55	2	37,654	0.01%
2021/07/12	10.3	30.25	11.3	30.73	30.00	-1.1	37,373	0.00%
2021/07/09	7	30.48	16	31.06	30.60	-9	37,170	-0.02%
2021/07/08	77	31.47	123	31.53	31.20	-46	37,200	-0.12%	大賣/
2021/07/07	116	31.68	87	32.29	33.00	29	37,498	0.08%	大買/
2021/07/06	40	30.61	82	30.63	30.20	-42	36,604	-0.11%
2021/07/05	17.8	28.88	4	29.18	29.30	13.8	35,690	0.04%
2021/07/02	44	29.14	33	29.48	28.75	11	35,679	0.03%
2021/07/01	79.1	29.62	48.1	29.46	29.15	31	35,241	0.09%
2021/06/30	38	29.00	42	29.03	29.10	-4	34,075	-0.01%
2021/06/29	11	28.22	12	27.98	27.95	-1	33,456	0.00%
2021/06/28	15	27.89	20.3	27.70	28.05	-5.3	33,345	-0.02%
2021/06/25	7	28.34	27	28.63	28.40	-20	33,139	-0.06%
2021/06/24	13	28.33	19	28.24	28.05	-6	33,230	-0.02%
2021/06/23	51	28.83	22	28.82	28.00	29	32,962	0.09%
2021/06/22	74	28.56	39	28.29	28.35	35	32,133	0.11%
2021/06/21	40.1	26.89	25.1	26.58	27.20	14.9	31,048	0.05%
2021/06/18	1	25.81	1	26.00	26.20	0	30,521	0.00%
2021/06/17	1	26.00	1	25.90	26.05	0	30,515	0.00%
2021/06/16	2	26.03	0	0.00	25.75	2	30,607	0.01%
2021/06/15	1	26.00	2	26.28	26.20	-1	30,771	0.00%
2021/06/11	71	26.10	56	25.83	25.80	15	30,806	0.05%
2021/06/09	21	26.28	9.6	26.39	25.80	11.4	30,328	0.04%
2021/06/08	13.5	26.91	15	26.73	26.95	-1.6	30,281	-0.01%
2021/06/07	74	26.88	77	26.93	26.75	-3	30,078	-0.01%
2021/06/04	18	26.58	17	26.52	25.45	1	29,176	0.00%
2021/06/03	64.1	26.07	87	25.87	26.30	-22.9	28,926	-0.08%
2021/06/02	11.2	24.78	5	25.37	25.00	6.2	27,737	0.02%
2021/06/01	0.1	23.90	0	0.00	24.05	0.1	27,738	0.00%
2021/05/31	14	23.52	0	0.00	23.45	14	28,031	0.05%
2021/05/28	3.1	23.36	1	23.50	23.40	2.1	28,241	0.01%
2021/05/27	0	0.00	1	22.70	22.55	-1	28,840	0.00%
2021/05/26	11.3	22.45	5	22.35	22.65	6.3	28,940	0.02%
2021/05/25	1	22.15	2	22.35	22.45	-1	29,170	0.00%
2021/05/24	9.4	22.27	10	22.51	22.50	-0.6	29,306	0.00%
2021/05/21	3	21.72	3	21.53	21.80	0	29,216	0.00%
2021/05/19	3	20.88	17	21.41	21.65	-14	29,814	-0.05%
2021/05/18	34	20.80	9	20.84	21.40	25	29,967	0.08%
2021/05/17	2	19.95	1	20.05	19.75	1	29,750	0.00%
2021/05/14	21	21.95	1	21.95	21.90	20	29,442	0.07%
2021/05/13	5	22.92	3	22.80	22.75	2	29,129	0.01%
2021/05/12	50.3	26.81	52.1	25.04	24.30	-1.8	28,784	-0.01%
2021/05/11	96	29.10	116	28.48	27.00	-20	28,130	-0.07%	大賣/
2021/05/10	19.1	27.89	4	27.69	27.70	15.1	26,837	0.06%
2021/05/07	3	25.83	0	0.00	26.30	3	26,299	0.01%
2021/05/06	7	25.95	4	26.48	26.05	3	26,174	0.01%
2021/05/05	14	26.53	0	0.00	26.20	14	26,135	0.05%
2021/05/04	9	25.86	9	25.97	25.65	0	26,011	0.00%
2021/05/03	6	28.50	2.3	27.93	27.75	3.7	25,692	0.01%
2021/04/29	5	29.22	16	29.35	29.20	-11	25,556	-0.04%
2021/04/28	17	29.56	19	29.31	29.50	-2	25,490	-0.01%
2021/04/27	19	28.95	3	29.15	29.05	16	25,392	0.06%
2021/04/26	12.1	29.67	11.3	29.75	29.45	0.8	25,277	0.00%
2021/04/23	4	28.74	8	28.18	28.80	-4	24,765	-0.02%
2021/04/22	34	29.63	21	29.57	28.15	13	24,382	0.05%
2021/04/21	11	28.40	9	28.80	28.50	2	23,289	0.01%
2021/04/20	7.3	28.30	13	28.00	28.15	-5.8	22,959	-0.03%
2021/04/19	29.5	28.45	17	28.22	28.60	12.5	22,984	0.05%
2021/04/16	12	27.35	12	27.25	27.35	0	22,491	0.00%
2021/04/15	14.1	26.91	15	26.59	26.55	-1	22,548	0.00%
2021/04/14	7	26.54	62	26.80	26.50	-55	22,414	-0.25%
2021/04/13	83.2	28.30	144	28.85	27.45	-60.8	22,241	-0.27%	大賣/
2021/04/12	79	27.57	16.6	27.15	27.70	62.4	21,035	0.30%
2021/04/09	1	25.20	13	25.15	25.20	-12	20,166	-0.06%
2021/04/08	4	25.78	1.1	25.74	25.75	2.9	20,195	0.01%
2021/04/07	5	25.17	8	25.38	25.20	-3	20,189	-0.01%
2021/04/06	4	25.30	9	25.48	25.45	-5	21,139	-0.02%
2021/04/01	21	25.32	3	25.27	25.40	18	21,886	0.08%
2021/03/31	6.1	25.18	7	25.26	25.00	-0.9	22,025	0.00%
2021/03/30	9	25.08	40	25.05	25.05	-31	22,293	-0.14%
2021/03/29	24.4	25.24	4	25.15	25.15	20.4	22,530	0.09%
2021/03/26	2	24.73	2	24.63	24.65	0	22,966	0.00%
2021/03/25	19	24.64	4	24.55	24.35	15	23,415	0.06%
2021/03/24	41	24.70	2	24.35	24.70	39	23,412	0.17%
2021/03/23	13	24.28	2	24.45	24.20	11	23,728	0.05%
2021/03/22	4	24.48	0	0.00	24.55	4	24,839	0.02%
2021/03/19	2	24.25	2	24.55	24.35	0	25,482	0.00%
2021/03/18	11	24.61	27	24.75	24.65	-16	25,393	-0.06%
2021/03/17	43	24.97	5	24.86	25.00	38	25,353	0.15%
2021/03/16	13	25.06	53	25.33	25.05	-40	25,596	-0.16%
2021/03/15	14.2	26.03	6.1	26.45	26.00	8.1	25,472	0.03%
2021/03/12	3.1	26.26	18	25.92	26.50	-14.9	25,862	-0.06%
2021/03/11	17	26.66	33	26.63	26.20	-16	25,667	-0.06%
2021/03/10	26	26.13	8	26.43	26.60	18	25,320	0.07%
2021/03/09	12	26.12	10	26.11	26.60	2	24,847	0.01%
2021/03/08	3	25.57	3	25.63	25.25	0	24,442	0.00%
2021/03/05	16	25.33	68	25.75	25.10	-52	24,446	-0.21%
2021/03/04	12	25.35	7	25.53	25.35	5	24,527	0.02%
2021/03/03	1	25.10	4	24.81	25.10	-3	24,643	-0.01%
2021/03/02	63	26.04	63	26.18	23.85	0	24,673	0.00%
2021/02/26	32	24.64	12	24.65	24.55	20	23,870	0.08%
2021/02/25	32	24.57	6	24.56	24.50	26	23,628	0.11%
2021/02/24	72.1	23.90	6	23.98	23.75	66.1	23,315	0.28%
2021/02/23	11.1	24.99	87.2	24.87	24.90	-76.1	22,923	-0.33%
2021/02/22	6	24.58	51	24.31	24.40	-45	22,613	-0.20%
2021/02/19	12.2	23.74	2	24.03	24.00	10.2	21,988	0.05%
2021/02/18	34	23.05	4	23.39	23.40	30	21,673	0.14%
2021/02/17	15	21.80	3.4	22.30	22.60	11.6	21,185	0.05%
2021/02/05	2	20.58	0	0.00	20.60	2	21,124	0.01%
2021/02/03	1	20.15	0	0.00	20.10	1	21,083	0.00%
2021/02/01	5	19.45	0	0.00	19.80	5	21,016	0.02%
2021/01/28	21.2	19.50	8	19.50	19.55	13.2	20,941	0.06%
2021/01/27	0	0.00	5	19.15	19.45	-5	20,916	-0.02%
2021/01/26	34	19.75	1	19.75	19.70	33	20,753	0.16%
2021/01/25	2	20.15	11	19.76	20.25	-9	20,681	-0.04%
2021/01/22	21	19.41	2	19.40	19.80	19	20,700	0.09%
2021/01/21	1	19.70	3	19.97	19.55	-2	20,658	-0.01%
2021/01/20	2.9	19.73	3	19.78	19.70	-0.1	20,550	0.00%
2021/01/19	0	0.00	4	20.93	20.45	-4	20,529	-0.02%
2021/01/18	0	0.00	1	20.75	20.75	-1	20,590	0.00%
2021/01/15	7	20.58	0	0.00	20.50	7	20,512	0.03%
2021/01/14	7	20.86	8	21.00	21.10	-1	20,317	0.00%
2021/01/13	0	0.00	1	21.60	21.50	-1	20,062	0.00%
2021/01/12	9	21.79	22.1	21.72	21.65	-13.1	19,936	-0.07%
2021/01/11	4	22.98	0	0.00	22.75	4	19,579	0.02%
2021/01/08	3.1	22.54	12	22.97	23.00	-9	19,476	-0.05%
2021/01/07	1	22.50	1	22.90	22.35	0	19,165	0.00%
2021/01/06	7	22.57	13.2	22.72	22.30	-6.2	19,005	-0.03%
2021/01/05	6	22.62	21	22.36	22.40	-15	18,620	-0.08%
2021/01/04	20	23.64	23	23.09	23.00	-3	18,298	-0.02%
2020/12/31	4.3	23.06	1	23.05	23.25	3.3	17,806	0.02%
2020/12/30	11.9	23.26	13.1	23.48	23.20	-1.2	17,598	-0.01%
2020/12/29	75	23.93	87	23.59	23.55	-12	17,264	-0.07%
2020/12/28	14.2	23.36	7	22.68	23.30	7.2	16,048	0.04%
2020/12/25	20	22.41	1	22.05	22.00	19	15,075	0.13%
2020/12/24	0	0.00	5	22.51	22.60	-5	14,630	-0.03%
2020/12/23	1	21.55	2	21.98	21.85	-1	14,265	-0.01%
2020/12/22	6	21.47	11	21.43	21.10	-5	14,034	-0.04%
2020/12/21	8	21.94	11	22.10	22.15	-3	13,356	-0.02%
2020/12/18	5	21.58	3	21.62	21.70	2	12,909	0.02%
2020/12/17	1	21.65	32	21.43	21.65	-31	12,765	-0.24%
2020/12/16	10	22.21	26	21.81	21.95	-16	12,331	-0.13%
2020/12/15	47	20.54	26	20.62	20.85	21	11,296	0.19%
2020/12/14	2	20.20	2	20.00	20.05	0	10,747	0.00%
2020/12/11	23	19.78	0	0.00	19.70	23	11,001	0.21%
2020/12/10	20	20.46	13	20.22	20.05	7	10,978	0.06%
2020/12/09	13	19.99	3	19.77	20.05	10	10,723	0.09%
2020/12/08	49	19.52	43	19.73	19.80	6	10,876	0.06%
2020/12/04	2	18.75	15	18.87	18.75	-13	10,758	-0.12%
2020/12/03	4	18.64	6	18.82	18.65	-2	10,834	-0.02%
2020/12/02	15	19.69	12	19.40	19.20	3	10,983	0.03%
2020/12/01	0	0.00	20	19.41	19.40	-20	10,885	-0.18%
2020/11/30	4	18.95	4	19.26	19.05	0	10,762	0.00%
2020/11/27	34	18.45	5	18.50	18.50	29	10,297	0.28%
2020/11/26	24	17.79	22	17.86	18.10	2	10,050	0.02%
2020/11/25	0	0.00	1	17.05	16.95	-1	10,420	-0.01%
2020/11/24	0	0.00	1	17.00	16.85	-1	11,456	-0.01%
2020/11/23	2	16.90	0	0.00	16.80	2	12,322	0.02%
2020/11/20	2	16.85	5	16.90	17.00	-3	12,641	-0.02%
2020/11/19	2	17.10	0	0.00	17.00	2	12,682	0.02%
2020/11/16	0	0.00	3	16.85	16.80	-3	12,703	-0.02%
2020/11/13	22	17.55	15	17.38	16.85	7	12,720	0.06%
2020/11/11	0	0.00	2	17.05	17.05	-2	12,385	-0.02%
2020/11/09	2	16.55	1	16.60	16.50	1	12,306	0.01%
2020/11/02	1	16.25	0	0.00	16.45	1	12,625	0.01%
2020/10/28	0	0.00	3	16.92	16.80	-3	12,444	-0.02%
2020/10/27	28	17.64	28	17.31	17.35	0	12,406	0.00%
2020/10/26	30	17.22	28	17.40	17.40	2	12,249	0.02%
2020/10/21	0	0.00	1	15.95	16.10	-1	11,877	-0.01%
2020/10/20	0	0.00	2	16.10	16.00	-2	11,898	-0.02%
2020/10/19	0	0.00	1	16.20	16.25	-1	11,898	-0.01%
2020/10/16	3	16.22	0	0.00	16.15	3	11,900	0.03%
2020/10/14	0	0.00	6	16.80	16.65	-6	12,112	-0.05%
2020/10/08	1	16.80	3	16.90	16.80	-2	12,442	-0.02%
2020/10/07	4	16.95	0	0.00	17.00	4	12,479	0.03%
2020/10/06	3	17.07	0	0.00	16.95	3	12,455	0.02%
2020/09/24	0	0.00	1	17.10	16.70	-1	12,623	-0.01%
2020/09/23	0	0.00	3	17.70	17.65	-3	12,487	-0.02%
2020/09/22	0	0.00	2	17.60	17.45	-2	12,466	-0.02%
2020/09/21	1	18.10	6	18.00	17.90	-5	12,326	-0.04%
2020/09/18	3	18.33	0	0.00	18.25	3	12,286	0.02%
2020/09/17	2	18.15	0	0.00	18.20	2	12,245	0.02%
2020/09/16	43	18.45	6	18.33	18.55	37	12,087	0.31%
2020/09/15	2	17.93	22	17.90	17.90	-20	11,716	-0.17%
2020/09/14	4	17.91	5	17.78	17.70	-1	11,687	-0.01%
2020/09/11	16	17.60	13	17.80	17.45	3	11,673	0.03%
2020/09/09	1	17.30	1	17.60	17.45	0	12,503	0.00%
2020/09/08	3	17.25	8	17.59	17.25	-5	12,463	-0.04%
2020/09/07	8	17.59	9	17.37	17.40	-1	12,358	-0.01%
2020/09/04	2	16.88	4	16.60	17.05	-2	12,113	-0.02%
2020/09/03	2	17.00	5	17.00	17.20	-3	12,388	-0.02%
2020/09/02	4	16.80	1	16.60	17.00	3	12,253	0.02%
2020/09/01	13	17.00	0	0.00	17.05	13	12,117	0.11%
2020/08/31	19	17.18	8	17.10	17.45	11	11,852	0.09%
2020/08/28	2	15.55	11	16.26	16.40	-9	11,091	-0.08%
2020/08/27	28	15.48	2	15.55	15.15	26	10,286	0.25%
2020/08/26	0	0.00	1	15.30	15.30	-1	9,435	-0.01%
2020/08/21	1	13.95	0	0.00	13.95	1	9,727	0.01%
2020/08/20	2	14.50	0	0.00	13.75	2	9,783	0.02%
2020/08/19	0	0.00	8	14.50	14.50	-8	9,664	-0.08%
2020/08/17	0	0.00	2	15.05	15.05	-2	9,622	-0.02%
2020/08/12	9	15.07	5	15.04	14.80	4	9,882	0.04%
2020/08/11	3	15.17	0	0.00	15.05	3	9,856	0.03%
2020/08/10	3	15.30	0	0.00	15.00	3	9,791	0.03%
2020/08/06	0	0.00	66	14.82	14.90	-66	9,658	-0.68%
2020/08/05	0	0.00	2	14.50	14.50	-2	9,551	-0.02%
2020/07/31	2	14.65	0	0.00	14.65	2	10,163	0.02%
2020/07/29	1	14.35	0	0.00	14.30	1	10,326	0.01%
2020/07/28	3	14.02	2	14.05	14.20	1	10,367	0.01%
2020/07/22	1	14.85	1	14.90	14.90	0	10,392	0.00%
2020/07/20	1	15.05	2.3	15.00	15.10	-1.3	10,242	-0.01%
2020/07/15	0	0.00	7	14.79	14.75	-7	10,012	-0.07%
2020/07/13	7	14.29	5	14.30	14.30	2	9,803	0.02%
2020/07/10	5	14.05	0	0.00	13.95	5	10,023	0.05%
2020/07/08	0	0.00	11	14.71	14.60	-11	10,021	-0.11%
2020/07/07	10	14.45	0	0.00	14.45	10	9,954	0.10%
2020/07/06	5	14.50	10	14.50	14.70	-5	9,943	-0.05%
2020/07/03	5	14.05	1	14.05	14.10	4	9,952	0.04%
2020/07/02	1	14.15	0	0.00	14.15	1	10,050	0.01%
2020/07/01	0	0.00	1	14.35	14.35	-1	10,140	-0.01%
2020/06/29	3	13.97	2	13.95	14.00	1	10,181	0.01%
2020/06/23	1	14.60	1	14.60	14.30	0	10,084	0.00%
2020/06/22	1	14.40	2	14.45	14.55	-1	10,079	-0.01%
2020/06/19	2	14.70	1	14.70	14.45	1	10,290	0.01%
2020/06/18	2	14.80	0	0.00	14.85	2	10,179	0.02%
2020/06/17	8	15.11	17	15.06	14.75	-9	10,112	-0.09%
2020/06/16	16	14.88	9	14.52	15.10	7	9,644	0.07%
2020/06/15	13	14.01	1	14.15	13.75	12	8,973	0.13%
2020/06/11	0	0.00	3	13.75	13.60	-3	9,002	-0.03%
2020/06/10	3	14.02	0	0.00	13.85	3	9,104	0.03%
2020/06/05	0	0.00	4	13.70	13.65	-4	9,508	-0.04%
2020/06/04	2	13.50	1	13.45	13.45	1	9,736	0.01%
2020/06/03	3	13.93	8	13.65	13.75	-5	9,877	-0.05%
2020/06/01	0	0.00	1	13.15	13.25	-1	10,142	-0.01%
2020/05/28	8	13.33	1	13.50	13.10	7	10,702	0.07%
2020/05/26	0	0.00	1	12.30	12.40	-1	12,142	-0.01%
2020/05/25	0	0.00	1	12.10	12.25	-1	13,606	-0.01%
2020/05/22	0	0.00	3	12.20	12.20	-3	13,903	-0.02%
2020/05/20	4	12.68	0	0.00	12.55	4	14,374	0.03%
2020/05/19	0	0.00	3	12.75	12.80	-3	14,879	-0.02%
2020/05/08	2	12.38	0	0.00	12.15	2	14,963	0.01%
2020/05/07	0	0.00	50	12.60	12.30	-50	14,839	-0.34%
2020/05/06	0	0.00	7	12.80	12.45	-7	14,409	-0.05%
2020/04/29	1	13.30	1	13.35	13.15	0	14,217	0.00%
2020/04/28	0	0.00	1	13.00	13.10	-1	14,145	-0.01%
2020/04/27	19	12.88	0	0.00	13.00	19	14,252	0.13%
2020/04/20	1	13.00	10	13.03	13.05	-9	14,296	-0.06%
2020/04/17	1	13.15	1	13.00	13.00	0	14,282	0.00%
2020/04/15	10	13.05	9	12.93	13.35	1	14,176	0.01%
2020/04/13	3	12.53	0	0.00	12.35	3	14,138	0.02%
2020/04/10	1	12.55	1	12.60	12.60	0	14,301	0.00%
2020/04/07	6	12.55	2	12.60	12.35	4	14,648	0.03%
2020/04/01	2	11.95	0	0.00	11.95	2	14,596	0.01%
2020/03/31	20	11.70	0	0.00	11.55	20	14,852	0.13%
2020/03/27	2	11.85	0	0.00	11.40	2	14,844	0.01%
2020/03/26	0	0.00	2	11.75	11.60	-2	14,789	-0.01%
2020/03/25	2	11.60	0	0.00	11.65	2	14,807	0.01%
2020/03/20	5	11.40	0	0.00	11.40	5	14,672	0.03%
2020/03/18	2	12.55	0	0.00	11.85	2	14,753	0.01%
2020/03/17	7	12.90	1	12.70	12.75	6	14,623	0.04%
2020/03/13	2	13.18	0	0.00	13.50	2	14,271	0.01%
2020/03/12	0	0.00	1	14.40	14.35	-1	14,018	-0.01%
2020/03/10	0	0.00	0.1	16.45	16.45	-0.1	13,569	0.00%
2020/03/06	15.1	16.85	33	16.99	16.90	-17.9	13,005	-0.14%
2020/03/05	2	17.33	10	17.15	17.50	-8	12,656	-0.06%
2020/03/04	62	17.83	0	0.00	17.60	62	12,393	0.50%
2020/03/03	10	18.40	2	18.23	18.05	8	11,946	0.07%
2020/03/02	2	18.18	3	18.45	17.90	-1	11,585	-0.01%
2020/02/27	5	18.39	30	17.97	18.20	-25	11,017	-0.23%
2020/02/26	6	17.86	18	18.04	18.05	-12	9,546	-0.13%
2020/02/25	2	16.50	0	0.00	16.45	2	8,046	0.02%
2020/02/24	5	16.55	5	16.60	16.60	0	7,737	0.00%
2020/02/21	2	16.00	5	16.25	16.25	-3	7,447	-0.04%
2020/02/20	25	16.50	5	16.20	16.10	20	7,157	0.28%
2020/02/19	0	0.00	1	15.55	15.85	-1	6,594	-0.02%
2020/01/30	3	13.93	0	0.00	13.60	3	5,811	0.05%
2020/01/16	6	14.75	0	0.00	14.85	6	5,645	0.11%
2020/01/15	20	15.10	0	0.00	15.05	20	5,512	0.36%
2020/01/10	2	15.40	0	0.00	15.30	2	5,570	0.04%
2020/01/09	1.2	15.50	0	0.00	15.50	1.2	5,566	0.02%
2020/01/08	10	15.20	1	15.35	15.20	9	5,523	0.16%
2020/01/06	10	15.50	0	0.00	15.90	10	5,266	0.19%
2020/01/03	10	15.56	0	0.00	15.70	10	5,073	0.20%
2020/01/02	9	15.29	0	0.00	15.75	9	4,772	0.19%
2019/12/30	1	14.90	3	14.90	15.00	-2	4,477	-0.04%
2019/12/26	2	14.95	2	14.95	14.95	0	4,265	0.00%
2019/12/25	0	0.00	8	14.26	14.30	-8	3,898	-0.21%
2019/12/24	5	14.30	2	14.30	14.20	3	3,820	0.08%
2019/12/20	5	14.45	0	0.00	14.35	5	3,750	0.13%
2019/12/19	20	14.90	0	0.00	14.65	20	3,677	0.54%
2019/12/18	0.1	14.70	0	0.00	14.70	0.1	3,566	0.00%
2019/12/17	0	0.00	5	14.55	14.55	-5	3,473	-0.14%
2019/12/13	3.2	14.10	0	0.00	14.10	3.2	3,149	0.10%
2019/12/12	3	13.90	0	0.00	13.75	3	2,886	0.10%
2019/12/09	0	0.00	1	13.70	13.75	-1	2,715	-0.04%
2019/12/06	3	13.40	0	0.00	13.45	3	2,609	0.11%
2019/12/04	1	13.00	0	0.00	13.00	1	2,470	0.04%
2019/11/14	0	0.00	5	13.10	13.00	-5	2,553	-0.20%
2019/11/05	0	0.00	8	13.65	13.70	-8	2,340	-0.34%
2019/10/23	4	13.85	0	0.00	13.70	4	2,301	0.17%
2019/10/21	5	13.80	0	0.00	13.85	5	2,297	0.22%
2019/10/15	0	0.00	2	13.60	13.50	-2	2,331	-0.09%
2019/10/07	2	13.75	0	0.00	13.70	2	2,487	0.08%
2019/10/02	1	13.65	0	0.00	13.70	1	2,498	0.04%
2019/08/29	3	13.65	0	0.00	13.65	3	2,632	0.11%
2019/08/02	0	0.00	5	14.60	14.55	-5	3,614	-0.14%
2019/07/29	0	0.00	5	15.40	15.35	-5	3,914	-0.13%