榮成 (1909)-永豐金-松山券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.30	0	0.00	15.45	1	1,789	0.06%
2024/04/25	8	15.61	6	15.56	15.50	2	1,767	0.11%
2024/04/24	0	0.00	10	15.30	15.20	-10	1,613	-0.62%
2024/04/23	0	0.00	2	14.95	15.00	-2	1,596	-0.13%
2024/04/22	0	0.00	20	15.10	15.10	-20	1,611	-1.24%
2024/04/15	0	14.85	3	14.70	14.70	-3	1,452	-0.21%
2024/04/12	0	14.90	0	0.00	14.95	0	1,421	0.00%
2024/04/11	10	14.85	0	0.00	14.85	10	1,415	0.71%
2024/04/09	0.2	15.20	0	0.00	15.20	0.2	1,387	0.01%
2024/04/08	2	15.05	0	0.00	15.00	2	1,327	0.15%
2024/04/03	2	14.70	0	0.00	14.90	2	1,294	0.15%
2024/04/02	0	14.95	0	0.00	14.80	0	1,283	0.00%
2024/03/29	0	0.00	5	14.65	14.75	-5	1,257	-0.40%
2024/03/28	0.1	14.75	5	14.70	14.55	-4.9	1,234	-0.40%
2024/03/25	0	14.70	0	0.00	14.70	0	1,183	0.00%
2024/03/21	0	0.00	0	14.30	14.40	0	1,200	0.00%
2024/03/18	0	14.35	0	0.00	14.30	0	1,236	0.00%
2024/03/14	0	14.40	0	0.00	14.35	0	1,229	0.00%
2024/03/12	0	0.00	10	14.30	14.35	-10	1,210	-0.83%
2024/03/05	11	14.40	1	14.35	14.35	10	1,171	0.85%
2024/03/04	0	0.00	2	14.40	14.30	-2	1,159	-0.17%
2024/02/23	0	0.00	1	14.15	14.05	-1	1,121	-0.09%
2024/02/20	0	14.30	0	0.00	14.15	0	1,130	0.00%
2024/02/19	0.2	14.45	0	0.00	14.35	0.2	1,145	0.02%
2024/02/15	0	0.00	7	13.99	14.00	-7	1,182	-0.59%
2024/02/01	0	0.00	3	14.00	14.00	-3	1,171	-0.26%
2024/01/25	0	0.00	2	14.00	13.90	-2	1,208	-0.17%
2024/01/18	3	13.85	3	13.90	13.85	0	1,252	0.00%
2024/01/17	2	13.80	0	0.00	13.90	2	1,266	0.16%
2024/01/16	2	14.00	5	13.95	14.00	-3	1,285	-0.23%
2024/01/15	5	14.25	0	0.00	14.25	5	1,273	0.39%
2024/01/10	10	14.25	0	0.00	14.25	10	1,425	0.70%
2023/12/27	0	0.00	7	14.85	14.90	-7	1,796	-0.39%
2023/12/25	7	14.74	0	0.00	14.65	7	1,813	0.39%
2023/12/19	1	14.80	0	0.00	14.75	1	1,823	0.05%
2023/12/07	0	0.00	2	15.10	15.00	-2	1,734	-0.12%
2023/12/04	0.2	15.15	0	0.00	15.30	0.2	1,756	0.01%
2023/11/21	0.2	14.85	0	0.00	14.80	0.2	1,730	0.01%
2023/11/17	2	14.65	0	0.00	14.65	2	1,716	0.12%
2023/11/16	0.2	14.55	1	14.55	14.60	-0.9	1,708	-0.05%
2023/11/08	0.2	14.30	0	0.00	14.25	0.2	1,774	0.01%
2023/11/01	0	0.00	10	13.80	13.75	-10	1,897	-0.53%
2023/10/24	10	14.05	0	0.00	14.00	10	2,202	0.45%
2023/10/23	5	14.00	0	0.00	14.10	5	2,169	0.23%
2023/10/18	1	14.30	0	0.00	14.45	1	2,222	0.05%
2023/10/17	0	0.00	10	14.35	14.40	-10	2,124	-0.47%
2023/10/16	11.2	14.98	0	0.00	14.70	11.2	2,111	0.53%
2023/10/13	1	14.50	0	0.00	14.40	1	2,031	0.05%
2023/10/11	10	14.20	0	0.00	14.20	10	1,990	0.50%
2023/10/04	1	14.20	0	0.00	14.20	1	1,945	0.05%
2023/09/27	0	0.00	0.1	14.80	14.75	-0.1	1,976	-0.01%
2023/08/30	0	0.00	1	14.85	14.95	-1	2,510	-0.04%
2023/08/18	1	14.70	0	0.00	14.70	1	2,640	0.04%
2023/08/15	5	15.00	0	0.00	14.85	5	2,621	0.19%
2023/08/11	10	15.43	0	0.00	15.40	10	2,579	0.39%
2023/08/10	10	15.90	2	15.90	15.85	8	2,542	0.31%
2023/08/08	5	16.40	3	16.50	16.45	2	2,540	0.08%
2023/08/02	4.2	17.04	0	0.00	16.80	4.2	2,593	0.16%
2023/08/01	1	16.90	0	0.00	16.85	1	2,553	0.04%
2023/07/31	3	16.77	5	17.10	17.00	-2	2,552	-0.08%
2023/07/28	1.1	16.90	0	0.00	16.80	1.1	2,491	0.04%
2023/07/27	8	17.04	35	17.09	16.90	-27	2,463	-1.10%
2023/07/24	0.2	16.50	0	0.00	16.40	0.2	2,450	0.01%
2023/07/20	0	0.00	1	16.25	16.25	-1	2,723	-0.04%
2023/07/19	11	16.19	2	16.30	16.05	9	3,032	0.30%
2023/07/12	10	16.30	0	0.00	16.30	10	4,136	0.24%
2023/07/10	10	16.55	0	0.00	16.40	10	4,185	0.24%
2023/07/06	8	16.74	0	0.00	16.70	8	4,198	0.19%
2023/07/05	0.5	17.20	0	0.00	17.10	0.5	4,134	0.01%
2023/07/04	0	0.00	2	17.15	17.25	-2	4,132	-0.05%
2023/07/03	3	17.22	0	17.20	17.25	3	4,091	0.07%
2023/06/30	1	17.20	0	0.00	17.15	1	4,046	0.02%
2023/06/29	2.2	17.11	21	17.40	17.40	-18.9	4,026	-0.47%
2023/06/26	1	17.05	0	0.00	17.25	1	3,893	0.03%
2023/06/21	5	17.07	0	0.00	17.05	5	3,837	0.13%
2023/06/15	10	16.60	0	0.00	16.55	10	3,780	0.26%
2023/05/31	0	0.00	5	16.65	16.65	-5	3,959	-0.13%
2023/05/26	10	16.40	0	0.00	16.45	10	4,015	0.25%
2023/05/24	0	0.00	3	17.03	17.05	-3	4,029	-0.07%
2023/05/23	4.2	16.89	0	0.00	16.90	4.2	4,044	0.10%
2023/05/17	0	0.00	1	16.65	16.65	-1	4,128	-0.02%
2023/05/15	1	16.45	0	0.00	16.30	1	4,125	0.02%
2023/05/10	0	0.00	5	17.16	17.30	-5	4,109	-0.12%
2023/05/05	0	0.00	2	17.35	17.25	-2	4,219	-0.05%
2023/05/04	1	17.05	0	0.00	17.25	1	4,309	0.02%
2023/04/28	1	17.25	0	0.00	17.20	1	4,673	0.02%
2023/04/27	8	17.40	5	17.40	17.25	3	4,740	0.06%
2023/04/26	6	17.76	1	17.80	17.80	5	4,738	0.11%
2023/04/24	3	17.80	7	18.07	18.20	-4	4,601	-0.09%
2023/04/21	25.1	18.27	18	18.44	17.40	7.1	4,338	0.16%
2023/04/20	8	18.05	7	18.36	17.60	1	3,709	0.03%
2023/04/19	2	17.40	0	0.00	17.40	2	3,469	0.06%
2023/04/17	6.1	17.73	0	0.00	17.75	6.1	3,883	0.16%
2023/04/14	1	18.05	2	17.35	17.95	-1	4,183	-0.02%
2023/04/12	0.2	17.60	0	0.00	17.45	0.2	4,312	0.00%
2023/04/11	0.2	17.45	0	0.00	17.50	0.2	4,338	0.00%
2023/04/07	0	0.00	4	17.10	17.10	-4	4,407	-0.09%
2023/03/30	4	16.90	0	0.00	16.85	4	4,551	0.09%
2023/03/28	0	0.00	10	16.85	17.00	-10	4,613	-0.22%
2023/03/24	10	16.75	0	0.00	17.05	10	4,748	0.21%
2023/03/22	0	0.00	10	16.70	16.75	-10	4,805	-0.21%
2023/03/21	10	16.85	0	0.00	16.85	10	4,788	0.21%
2023/03/20	0	16.90	0	0.00	16.90	0	4,784	0.00%
2023/03/17	0.1	17.02	0	0.00	17.10	0.1	4,788	0.00%
2023/03/10	10	17.85	13	17.70	17.55	-3	4,684	-0.06%
2023/03/09	4	17.86	0	0.00	17.95	4	4,636	0.09%
2023/03/07	1	18.10	6	18.15	18.20	-5	4,571	-0.11%
2023/03/06	4	18.13	0	0.00	18.10	4	4,575	0.09%
2023/03/03	5	18.28	0	0.00	18.30	5	4,560	0.11%
2023/02/24	0.2	18.95	0	0.00	18.95	0.2	4,556	0.00%
2023/02/23	0	0.00	1.3	18.80	18.95	-1.3	4,543	-0.03%
2023/02/16	8	18.39	0	0.00	18.35	8	4,690	0.17%
2023/02/06	1	18.20	17	18.33	18.10	-16	4,691	-0.34%
2023/02/03	1	18.80	0	0.00	18.70	1	4,622	0.02%
2023/02/02	11	18.65	1	18.45	18.60	10	4,548	0.22%
2023/01/31	1.1	18.74	2.3	18.48	18.75	-1.2	4,345	-0.03%
2023/01/30	0.1	17.90	19	18.22	18.30	-18.9	4,170	-0.45%
2023/01/17	0	0.00	5	17.30	17.50	-5	3,982	-0.13%
2023/01/16	5	16.80	0	0.00	16.75	5	3,891	0.13%
2023/01/13	2	17.70	0.1	17.35	17.10	1.9	3,828	0.05%
2023/01/12	1.1	17.56	4	17.61	17.65	-2.9	3,810	-0.08%
2023/01/11	1	17.45	40	17.35	17.25	-39	3,684	-1.06%
2023/01/10	2	17.38	22	17.32	17.35	-20	3,635	-0.55%
2023/01/09	62	17.42	0.1	17.05	17.10	61.9	3,554	1.74%
2023/01/06	1.2	17.44	1	17.25	17.25	0.2	3,404	0.00%
2023/01/05	21	17.37	76	17.49	17.20	-55	3,295	-1.67%
2023/01/04	66.1	17.08	17	17.02	17.15	49.1	3,003	1.63%
2023/01/03	12.1	16.48	6.2	16.49	16.25	5.9	2,708	0.22%
2022/12/30	0	0.00	1.3	16.35	16.35	-1.3	2,646	-0.05%
2022/12/29	10	15.70	2.5	15.73	15.80	7.5	2,510	0.30%
2022/12/28	0	0.00	6	15.98	15.85	-6	2,486	-0.24%
2022/12/27	0.1	15.90	7	16.09	16.10	-6.9	2,454	-0.28%
2022/12/26	0	0.00	10	15.88	15.85	-10	2,400	-0.42%
2022/12/23	1	15.35	2	15.55	15.55	-1	2,367	-0.04%
2022/12/22	3	15.67	14	15.63	15.60	-11	2,357	-0.47%
2022/12/21	2	15.10	0	0.00	15.10	2	2,277	0.09%
2022/12/20	20	15.26	0	0.00	15.10	20	2,268	0.88%
2022/12/19	9	15.53	0.2	15.65	15.40	8.8	2,225	0.40%
2022/12/15	0	0.00	4	15.90	16.05	-4	2,074	-0.19%
2022/12/14	0	0.00	5	15.55	15.55	-5	2,015	-0.25%
2022/12/07	2	15.50	0	0.00	15.45	2	2,014	0.10%
2022/12/06	1	16.00	8	15.80	15.65	-7	1,992	-0.35%
2022/12/02	5	16.30	0	0.00	16.30	5	1,956	0.26%
2022/11/30	0	0.00	5	16.50	16.40	-5	1,984	-0.25%
2022/11/28	4	16.00	0	0.00	16.20	4	2,009	0.20%
2022/11/25	5	16.45	0	0.00	16.25	5	2,018	0.25%
2022/11/24	0	0.00	14	16.43	16.45	-14	2,049	-0.68%
2022/11/23	1	16.05	0	0.00	16.05	1	1,998	0.05%
2022/11/18	4	16.25	1	16.15	16.10	3	1,976	0.15%
2022/11/17	1	16.40	12	16.52	16.40	-11	1,952	-0.56%
2022/11/16	6.2	16.75	5	16.70	16.65	1.2	1,945	0.06%
2022/11/15	3	16.52	2	16.55	16.60	1	1,967	0.05%
2022/11/14	6.2	16.65	11	16.66	16.55	-4.8	1,930	-0.25%
2022/11/11	8	16.31	7	16.25	16.25	1	1,815	0.06%
2022/10/21	1	15.00	0	0.00	14.90	1	1,825	0.05%
2022/10/19	2	15.43	0	0.00	15.20	2	1,761	0.11%
2022/10/12	25	15.47	6	15.25	15.50	19	1,779	1.07%
2022/10/11	0	0.00	3	15.30	15.30	-3	1,787	-0.17%
2022/10/07	0.2	15.25	0	0.00	15.40	0.2	1,771	0.01%
2022/10/06	0	15.25	5	15.25	15.25	-5	1,777	-0.28%
2022/10/05	0	0.00	3	15.25	15.45	-3	1,822	-0.16%
2022/10/03	0	0.00	5	14.67	14.85	-5	1,898	-0.26%
2022/09/30	1	14.65	0	0.00	14.65	1	1,904	0.05%
2022/09/29	0	0.00	10	14.55	14.50	-10	1,931	-0.52%
2022/09/22	8	14.94	0	0.00	15.05	8	2,162	0.37%
2022/09/16	0	0.00	2	15.40	15.55	-2	2,200	-0.09%
2022/09/13	2	15.30	0	0.00	15.25	2	2,267	0.09%
2022/09/07	2	15.15	0	0.00	15.05	2	2,311	0.09%
2022/09/06	3	15.55	1	15.85	15.50	2	2,312	0.09%
2022/09/05	12	16.10	12	16.25	16.00	0	2,331	0.00%
2022/09/01	4	16.35	0	0.00	16.55	4	2,357	0.17%
2022/08/31	0	0.00	3	16.60	16.55	-3	2,376	-0.13%
2022/08/29	0	15.90	0	0.00	15.85	0	2,329	0.00%
2022/08/25	4	16.00	0	0.00	16.00	4	2,338	0.17%
2022/08/23	9	15.98	12	15.90	15.90	-3	2,377	-0.13%
2022/08/22	5.3	16.26	2	16.10	16.10	3.3	2,375	0.14%
2022/08/15	0.3	15.25	0	0.00	15.20	0.3	2,267	0.01%
2022/08/11	5	14.78	1	14.85	14.85	4	2,303	0.17%
2022/08/10	3	14.65	0	0.00	14.65	3	2,342	0.13%
2022/08/09	4	14.50	12	14.63	14.70	-8	2,389	-0.33%
2022/07/21	0.3	15.70	9	15.66	15.75	-8.7	3,396	-0.26%
2022/07/20	5	15.58	0	0.00	15.45	5	3,387	0.15%
2022/07/19	0	0.00	1	15.25	15.40	-1	3,421	-0.03%
2022/07/15	1	14.95	0	0.00	14.95	1	3,440	0.03%
2022/07/14	1	15.10	0	0.00	15.10	1	3,459	0.03%
2022/07/13	3	15.20	0	0.00	15.05	3	3,472	0.09%
2022/07/11	0	15.45	0	0.00	15.45	0	3,344	0.00%
2022/07/06	1	15.50	0	0.00	15.40	1	3,361	0.03%
2022/07/05	0	0.00	1	15.60	15.35	-1	3,349	-0.03%
2022/07/04	7	16.14	0	0.00	16.05	7	3,316	0.21%
2022/07/01	1	16.45	0	0.00	16.10	1	3,294	0.03%
2022/06/30	0	17.20	2	16.80	16.80	-2	3,261	-0.06%
2022/06/06	0	0.00	3	18.30	18.30	-3	3,536	-0.08%
2022/06/01	0	0.00	2	18.40	18.40	-2	3,819	-0.05%
2022/05/30	2.5	18.28	0	0.00	18.35	2.5	3,840	0.07%
2022/05/26	5	18.15	5	17.95	17.95	0	3,861	0.00%
2022/05/19	0	0.00	4	17.63	17.90	-4	4,107	-0.10%
2022/05/13	0	0.00	1	17.70	17.80	-1	3,958	-0.03%
2022/05/12	5	17.55	11	17.82	17.30	-6	3,961	-0.15%
2022/05/11	1	18.95	0	0.00	18.75	1	3,796	0.03%
2022/05/10	11	19.20	0	0.00	19.35	11	3,739	0.29%
2022/05/09	16	19.68	0	0.00	19.55	16	3,687	0.43%
2022/05/06	11	19.82	0	0.00	20.00	11	3,743	0.29%
2022/05/04	1	20.35	0	0.00	20.30	1	3,881	0.03%
2022/05/03	37.4	21.26	37	21.18	20.70	0.4	3,859	0.01%
2022/04/27	1	19.85	0	0.00	20.05	1	3,623	0.03%
2022/04/26	10	20.65	10	20.50	20.45	0	3,618	0.00%
2022/04/25	1	20.50	0	0.00	20.45	1	3,639	0.03%
2022/04/21	0.4	21.35	0	0.00	21.15	0.4	3,674	0.01%
2022/04/20	0	0.00	5	21.15	21.15	-5	3,701	-0.14%
2022/04/19	0	0.00	11	20.90	20.90	-11	3,775	-0.29%
2022/04/13	0	0.00	11	20.85	20.90	-11	3,987	-0.28%
2022/04/07	5	21.35	5	20.90	20.90	0	4,086	0.00%
2022/04/06	0	21.60	0	0.00	21.50	0	4,130	0.00%
2022/04/01	0	0.00	2	21.30	21.40	-2	4,172	-0.05%
2022/03/31	0	0.00	1	21.40	21.40	-1	4,465	-0.02%
2022/03/29	0	21.50	1	21.50	21.10	-1	4,766	-0.02%
2022/03/28	6.5	21.51	5	21.50	21.50	1.5	4,754	0.03%
2022/03/25	10	21.00	0	0.00	20.90	10	4,695	0.21%
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/17	0	0.00	3	20.92	20.95	-3	5,248	-0.06%
2022/03/15	0	0.00	1	20.40	20.40	-1	5,354	-0.02%
2022/03/14	2	21.13	0	0.00	20.85	2	5,376	0.04%
2022/03/11	0.5	20.65	0	0.00	20.60	0.5	5,421	0.01%
2022/03/10	0	0.00	1	20.55	20.40	-1	5,400	-0.02%
2022/03/08	7	19.74	4	19.74	19.20	3	5,494	0.05%
2022/03/07	6	20.18	22	20.20	20.15	-16	5,424	-0.29%
2022/03/04	6	21.45	0	0.00	21.45	6	5,458	0.11%
2022/03/03	1	21.75	0	0.00	21.70	1	5,550	0.02%
2022/03/01	1	21.80	0	0.00	21.80	1	5,678	0.02%
2022/02/25	4	21.60	0	0.00	21.60	4	5,733	0.07%
2022/02/24	0	0.00	19	22.01	21.70	-19	5,783	-0.33%
2022/02/22	1	22.50	0	0.00	22.45	1	5,772	0.02%
2022/02/21	1	23.05	0	0.00	23.20	1	5,849	0.02%
2022/02/18	20	22.55	0	0.00	22.50	20	5,964	0.34%
2022/02/17	0	0.00	1	22.55	22.55	-1	6,082	-0.02%
2022/02/16	2	22.45	1	22.50	22.50	1	6,176	0.02%
2022/02/14	2	22.45	2	22.40	22.40	0	6,296	0.00%
2022/02/10	2.3	23.29	2	23.20	23.20	0.3	6,373	0.00%
2022/02/09	2	23.03	1	23.25	23.20	1	6,444	0.02%
2022/02/08	3.8	22.99	6	23.08	23.10	-2.2	6,500	-0.03%
2022/01/26	2	22.15	1	22.15	22.05	1	6,721	0.01%
2022/01/25	0	0.00	1	22.05	22.05	-1	7,132	-0.01%
2022/01/24	0	22.55	0	0.00	22.50	0	7,333	0.00%
2022/01/20	3	23.12	2	23.25	23.25	1	7,536	0.01%
2022/01/19	2	22.70	0	0.00	22.75	2	7,583	0.03%
2022/01/18	20	22.90	0	0.00	22.90	20	7,684	0.26%
2022/01/17	6	22.99	0	0.00	22.95	6	7,695	0.08%
2022/01/14	2	23.10	0	0.00	23.15	2	7,691	0.03%
2022/01/13	0	0.00	12	23.62	23.60	-12	7,693	-0.16%
2022/01/12	3	23.02	2	23.55	23.55	1	7,741	0.01%
2022/01/11	4	23.25	0	0.00	23.10	4	7,689	0.05%
2022/01/10	10	23.50	0	0.00	23.45	10	7,762	0.13%
2022/01/07	20	23.50	2	23.70	23.50	18	7,758	0.23%
2022/01/05	20	23.75	0	0.00	23.80	20	7,888	0.25%
2022/01/03	67	24.02	0	0.00	24.10	67	8,236	0.81%
2021/12/29	16	24.20	0	24.35	24.45	16	8,814	0.18%
2021/12/28	80	24.40	0	0.00	24.25	80	8,912	0.90%
2021/12/27	20	24.78	1	24.60	24.55	19	8,969	0.21%
2021/12/24	1	24.41	0	0.00	24.55	1	8,872	0.01%
2021/12/23	2	24.25	2	24.20	24.20	0	8,763	0.00%
2021/12/21	0	0.00	4.7	23.77	23.85	-4.7	9,672	-0.05%
2021/12/20	30	23.75	1	23.95	23.75	29	10,919	0.27%
2021/12/17	1	23.70	0	0.00	23.70	1	11,626	0.01%
2021/12/16	1	23.55	2	23.45	23.40	-1	11,709	-0.01%
2021/12/15	51	23.55	0	0.00	23.50	51	11,757	0.43%
2021/12/14	56	23.83	2	24.15	23.60	54	11,674	0.46%
2021/12/13	0	0.00	5	23.75	23.65	-5	11,356	-0.04%
2021/12/10	43	23.94	0	0.00	23.80	43	11,436	0.38%
2021/12/09	42	24.35	0	0.00	24.10	42	11,418	0.37%
2021/12/08	40	24.50	0	0.00	24.50	40	11,350	0.35%
2021/12/07	47	24.42	2	24.90	24.55	45	11,364	0.40%
2021/12/06	1	24.40	0	0.00	24.60	1	11,348	0.01%
2021/12/03	1	25.00	1	24.55	24.55	0	11,460	0.00%
2021/12/02	0	0.00	1	24.55	24.55	-1	11,521	-0.01%
2021/12/01	6	23.93	3	23.97	24.10	3	11,489	0.03%
2021/11/30	2	24.03	2	24.13	24.15	0	11,498	0.00%
2021/11/29	1	24.00	0	0.00	23.70	1	11,497	0.01%
2021/11/26	1	24.95	1	24.35	24.35	0	11,492	0.00%
2021/11/25	1	25.10	21	24.92	25.15	-20	11,641	-0.17%
2021/11/24	4	24.84	0	0.00	24.90	4	11,883	0.03%
2021/11/23	0	0.00	50	24.87	24.30	-50	12,181	-0.41%
2021/11/19	0	0.00	30	25.15	25.00	-30	12,794	-0.23%
2021/11/18	100	25.65	0	0.00	25.35	100	13,135	0.76%
2021/11/17	1	24.85	0	0.00	24.90	1	13,576	0.01%
2021/11/16	2	25.50	0	0.00	25.45	2	14,031	0.01%
2021/11/15	0	0.00	2	25.15	25.00	-2	14,288	-0.01%
2021/11/12	3	25.30	0	0.00	25.35	3	14,419	0.02%
2021/11/10	0	0.00	1	25.55	25.25	-1	14,686	-0.01%
2021/11/08	2	25.58	1	25.50	25.50	1	14,830	0.01%
2021/11/05	0	0.00	1	24.80	25.20	-1	14,893	-0.01%
2021/11/04	1	25.10	0	0.00	25.10	1	14,941	0.01%
2021/11/03	6	25.68	5	25.90	25.55	1	14,868	0.01%
2021/11/02	3.2	25.39	21	25.44	25.75	-17.8	14,598	-0.12%
2021/11/01	41	24.60	31	24.54	24.70	10	14,140	0.07%
2021/10/29	1	23.95	37	23.58	24.00	-36	13,986	-0.26%
2021/10/28	5	23.40	54	23.30	23.25	-49	13,892	-0.35%
2021/10/27	5	23.25	0	0.00	23.20	5	13,948	0.04%
2021/10/26	22	23.65	0	0.00	23.50	22	13,963	0.16%
2021/10/22	35	23.94	0	0.00	23.85	35	14,236	0.25%
2021/10/21	0.3	24.10	1	24.25	24.25	-0.7	14,331	0.00%
2021/10/19	12	23.89	14	23.74	23.75	-2	14,536	-0.01%
2021/10/18	14	23.95	1	24.00	23.75	13	14,696	0.09%
2021/10/15	15	23.40	2	23.55	23.60	13	14,801	0.09%
2021/10/13	22	23.52	11	23.00	22.95	11	14,981	0.07%
2021/10/12	26.1	23.38	0	0.00	23.35	26.1	15,093	0.17%
2021/10/08	7	24.20	6	24.18	23.80	1	15,197	0.01%
2021/10/07	32	24.46	42	24.59	24.60	-10	15,341	-0.07%
2021/10/06	15	25.87	1	25.20	24.40	14	15,683	0.09%
2021/10/05	16	25.56	16	25.83	26.20	0	15,845	0.00%
2021/10/04	7	26.69	4	26.88	26.00	3	16,253	0.02%
2021/10/01	1	27.30	1	27.05	26.60	0	17,458	0.00%
2021/09/30	0	0.00	1	27.65	28.15	-1	19,544	-0.01%
2021/09/29	31	27.60	1	27.80	27.35	30	20,578	0.15%
2021/09/28	34	28.54	40	28.61	28.00	-6	20,798	-0.03%
2021/09/27	40	28.81	24	29.10	29.10	16	20,738	0.08%
2021/09/24	12.4	27.85	8	27.56	27.50	4.4	20,876	0.02%
2021/09/23	5	26.05	13	25.26	26.30	-8	21,071	-0.04%
2021/09/22	12	25.29	11	25.58	25.15	1	21,199	0.00%
2021/09/17	2	25.90	0	0.00	25.90	2	21,437	0.01%
2021/09/16	32	26.48	20	26.30	26.20	12	21,692	0.06%
2021/09/15	1	26.05	0	0.00	26.75	1	22,009	0.00%
2021/09/14	27	26.61	25	26.40	26.50	2	23,056	0.01%
2021/09/10	11	26.85	5	26.90	26.90	6	24,983	0.02%
2021/09/09	1	26.40	99	26.57	26.85	-98	25,064	-0.39%
2021/09/08	30	26.62	80	26.55	26.15	-50	25,148	-0.20%
2021/09/07	87	26.87	74	26.85	26.85	13	25,156	0.05%
2021/09/06	25	27.09	49	27.07	27.05	-24	25,237	-0.10%
2021/09/03	120	27.42	58	27.58	27.35	62	25,676	0.24%	大買/
2021/09/02	67	27.54	67	27.52	27.40	0	26,116	0.00%
2021/09/01	33	28.14	23	28.33	28.05	10	26,306	0.04%
2021/08/31	35	28.34	2	28.25	28.20	33	26,884	0.12%
2021/08/30	52	29.02	25	28.83	28.80	27	28,273	0.10%
2021/08/27	45	30.06	13	30.52	29.80	32	28,864	0.11%
2021/08/26	5	30.17	34	30.26	30.40	-29	30,057	-0.10%
2021/08/25	29	30.01	24	29.99	29.80	5	30,309	0.02%
2021/08/24	306	30.13	406	29.75	30.20	-100	30,105	-0.33%	大買/大賣/
2021/08/23	39	29.15	24	29.38	29.80	15	29,992	0.05%
2021/08/20	21.3	28.62	44.8	28.94	29.35	-23.5	29,683	-0.08%
2021/08/19	16	27.59	16	28.03	27.25	0	29,232	0.00%
2021/08/18	1.6	27.63	0	27.65	27.65	1.6	28,981	0.01%
2021/08/17	1	27.90	45	28.05	27.20	-44	29,034	-0.15%
2021/08/16	1	27.40	15	28.15	28.20	-14	29,325	-0.05%
2021/08/13	0	0.00	1	27.60	27.70	-1	29,278	0.00%
2021/08/12	5	27.60	0	0.00	27.45	5	29,479	0.02%
2021/08/11	2	27.08	0	0.00	27.25	2	29,712	0.01%
2021/08/10	20	28.00	30	27.96	27.80	-10	30,267	-0.03%
2021/08/09	1	27.50	10	27.91	27.50	-9	30,588	-0.03%
2021/08/06	0	0.00	7	27.82	27.50	-7	30,886	-0.02%
2021/08/05	1	27.60	0	0.00	27.70	1	31,285	0.00%
2021/08/04	3	27.88	6	28.10	28.00	-3	32,036	-0.01%
2021/08/03	10	28.20	5	27.90	27.90	5	33,285	0.02%
2021/08/02	1	27.30	14	28.04	28.10	-13	33,857	-0.04%
2021/07/30	0.5	28.75	0	0.00	28.25	0.5	33,900	0.00%
2021/07/29	10	28.36	39	28.45	28.85	-29	34,038	-0.09%
2021/07/28	47	27.01	5	27.29	26.75	42	34,043	0.12%
2021/07/27	1	27.45	21	27.66	27.50	-20	34,246	-0.06%
2021/07/26	3	28.25	3	28.25	28.10	0	34,397	0.00%
2021/07/23	2	28.78	5	29.00	29.00	-3	34,542	-0.01%
2021/07/22	7	28.03	4	28.39	27.90	3	34,617	0.01%
2021/07/21	109	28.53	261	27.96	27.95	-152	34,729	-0.44%	大買/大賣/鉅額交易
2021/07/20	51	29.04	131	28.77	28.70	-80	35,260	-0.23%	大賣/
2021/07/19	7	29.61	58	29.56	29.75	-51	35,762	-0.14%
2021/07/16	0	0.00	3	29.90	29.55	-3	37,051	-0.01%
2021/07/15	3	29.03	17	29.67	29.80	-14	37,296	-0.04%
2021/07/14	21	28.74	26.5	28.83	28.65	-5.5	37,389	-0.01%
2021/07/13	221	29.09	15	29.21	28.55	206	37,654	0.55%	大買/鉅額交易
2021/07/12	77	30.30	6	30.18	30.00	71	37,373	0.19%
2021/07/09	97.5	30.65	6	31.48	30.60	91.5	37,170	0.25%
2021/07/08	250	31.14	144	32.94	31.20	106	37,200	0.28%	大買/大賣/鉅額交易
2021/07/07	81.5	32.10	227	31.59	33.00	-145.5	37,498	-0.39%	大賣/鉅額交易
2021/07/06	175.5	30.90	77.4	30.80	30.20	98.1	36,604	0.27%	大買/
2021/07/05	11	29.32	14	29.35	29.30	-3	35,690	-0.01%
2021/07/02	36	29.08	18	29.81	28.75	18	35,679	0.05%
2021/07/01	9	29.64	88	29.85	29.15	-79	35,241	-0.22%
2021/06/30	20.5	29.01	162	29.08	29.10	-141.5	34,075	-0.42%	大賣/鉅額交易
2021/06/29	5	28.15	0	0.00	27.95	5	33,456	0.01%
2021/06/28	15	27.75	2	27.95	28.05	13	33,345	0.04%
2021/06/25	26.6	28.14	21	28.52	28.40	5.6	33,139	0.02%
2021/06/24	28	28.20	0	0.00	28.05	28	33,230	0.08%
2021/06/23	199	28.79	56	28.68	28.00	143	32,962	0.43%	大買/鉅額交易
2021/06/22	26	28.54	23	28.45	28.35	3	32,133	0.01%
2021/06/21	14	26.68	270	26.73	27.20	-256	31,048	-0.82%	大賣/鉅額交易
2021/06/18	30	25.85	1	26.20	26.20	29	30,521	0.10%
2021/06/17	30	25.95	1	26.05	26.05	29	30,515	0.10%
2021/06/16	114	26.02	0	0.00	25.75	114	30,607	0.37%	大買/鉅額交易
2021/06/15	27	26.20	4	26.20	26.20	23	30,771	0.07%
2021/06/11	8	26.13	13	25.90	25.80	-5	30,806	-0.02%
2021/06/09	210	25.94	180	26.95	25.80	30	30,328	0.10%	大買/大賣/
2021/06/08	26	26.81	21	26.95	26.95	5	30,281	0.02%
2021/06/07	37	26.99	60	26.87	26.75	-23	30,078	-0.08%
2021/06/04	21.5	26.16	9	26.19	25.45	12.5	29,176	0.04%
2021/06/03	238	26.39	238	25.66	26.30	0	28,926	0.00%	大買/大賣/
2021/06/02	7.6	24.56	8	25.33	25.00	-0.5	27,737	0.00%
2021/06/01	4	23.69	40	23.76	24.05	-36	27,738	-0.13%
2021/05/31	17	23.73	29	24.13	23.45	-12	28,031	-0.04%
2021/05/28	11	23.20	7	23.38	23.40	4	28,241	0.01%
2021/05/27	13	22.60	0	0.00	22.55	13	28,840	0.05%
2021/05/26	0	0.00	56	22.70	22.65	-56	28,940	-0.19%
2021/05/25	6.6	22.45	18.1	22.70	22.45	-11.5	29,170	-0.04%
2021/05/24	11	22.47	135	22.44	22.50	-124	29,306	-0.42%	大賣/鉅額交易
2021/05/21	71	21.17	7	21.55	21.80	64	29,216	0.22%
2021/05/20	116	21.01	55	21.11	20.90	61	29,656	0.21%	大買/
2021/05/19	158	21.38	47	21.57	21.65	111	29,814	0.37%	大買/鉅額交易
2021/05/18	140	20.46	102.5	20.06	21.40	37.5	29,967	0.13%	大買/大賣/
2021/05/17	54	19.96	73.4	19.79	19.75	-19.4	29,750	-0.07%
2021/05/14	52	21.73	4	21.90	21.90	48	29,442	0.16%
2021/05/13	6	22.83	4	22.70	22.75	2	29,129	0.01%
2021/05/12	17	24.96	116	24.87	24.30	-99	28,784	-0.34%	大賣/
2021/05/11	206	29.23	104	28.94	27.00	102	28,130	0.36%	大買/大賣/鉅額交易
2021/05/10	11.6	27.66	8	28.08	27.70	3.6	26,837	0.01%
2021/05/06	14	26.45	10	26.05	26.05	4	26,174	0.02%
2021/05/05	10	26.18	10	26.98	26.20	0	26,135	0.00%
2021/05/04	2	26.70	7	25.78	25.65	-5	26,011	-0.02%
2021/05/03	12	27.95	1,205	28.56	27.75	-1,193	25,692	-4.64%	大賣/鉅額交易
2021/04/29	2	29.13	2	29.10	29.20	0	25,556	0.00%
2021/04/28	5.5	29.49	10	29.33	29.50	-4.5	25,490	-0.02%
2021/04/27	13	29.12	2	29.05	29.05	11	25,392	0.04%
2021/04/26	208	29.83	3	29.95	29.45	205	25,277	0.81%	大買/鉅額交易
2021/04/23	4	29.00	12	28.87	28.80	-8	24,765	-0.03%
2021/04/22	1,060.9	29.56	103	29.26	28.15	957.9	24,382	3.93%	大買/大賣/鉅額交易
2021/04/21	71.7	28.89	83	28.87	28.50	-11.3	23,289	-0.05%
2021/04/20	19	28.08	1.5	27.88	28.15	17.5	22,959	0.08%
2021/04/19	38.7	28.49	47	28.54	28.60	-8.3	22,984	-0.04%
2021/04/16	7	27.19	10	27.23	27.35	-3	22,491	-0.01%
2021/04/15	31	26.53	2	26.70	26.55	29	22,548	0.13%
2021/04/14	16.6	26.38	26.4	26.92	26.50	-9.8	22,414	-0.04%
2021/04/13	19	28.69	27	28.76	27.45	-8	22,241	-0.04%
2021/04/12	595.7	27.66	602.1	27.64	27.70	-6.4	21,035	-0.03%	大買/大賣/
2021/04/09	5	25.29	27	25.46	25.20	-22	20,166	-0.11%
2021/04/08	6	25.72	11.3	25.77	25.75	-5.3	20,195	-0.03%
2021/04/07	3	25.25	70	25.45	25.20	-67	20,189	-0.33%
2021/04/06	4	25.31	13	25.50	25.45	-9	21,139	-0.04%
2021/04/01	7	25.36	3	25.13	25.40	4	21,886	0.02%
2021/03/31	1	25.05	0	0.00	25.00	1	22,025	0.00%
2021/03/30	0	0.00	1	25.40	25.05	-1	22,293	0.00%
2021/03/29	9	25.23	6	25.18	25.15	3	22,530	0.01%
2021/03/26	1	24.60	0	0.00	24.65	1	22,966	0.00%
2021/03/25	157	24.37	148	24.50	24.35	9	23,415	0.04%	大買/大賣/
2021/03/24	8	25.00	12	24.91	24.70	-4	23,412	-0.02%
2021/03/23	6	24.24	3	24.30	24.20	3	23,728	0.01%
2021/03/22	2	24.45	0	0.00	24.55	2	24,839	0.01%
2021/03/19	5.3	24.30	12	24.46	24.35	-6.7	25,482	-0.03%
2021/03/18	121	24.65	110	24.92	24.65	11	25,393	0.04%	大買/大賣/
2021/03/17	5	24.90	0	0.00	25.00	5	25,353	0.02%
2021/03/16	31.5	25.28	8	25.14	25.05	23.5	25,596	0.09%
2021/03/15	13	26.22	1	26.10	26.00	12	25,472	0.05%
2021/03/12	54.5	26.25	23	26.23	26.50	31.5	25,862	0.12%
2021/03/11	35	26.65	36	26.59	26.20	-1	25,667	0.00%
2021/03/10	90	26.11	94	26.24	26.60	-4	25,320	-0.02%
2021/03/09	98	26.04	96	26.09	26.60	2	24,847	0.01%
2021/03/08	17	25.55	34	25.67	25.25	-17	24,442	-0.07%
2021/03/05	32	25.21	11	25.98	25.10	21	24,446	0.09%
2021/03/04	2	25.45	26	25.53	25.35	-24	24,527	-0.10%
2021/03/03	129	24.57	162	25.02	25.10	-33	24,643	-0.13%	大買/大賣/
2021/03/02	70	24.99	54	25.83	23.85	16	24,673	0.06%
2021/02/26	1.6	24.81	1	24.45	24.55	0.6	23,870	0.00%
2021/02/25	4	24.45	20	24.80	24.50	-16	23,628	-0.07%
2021/02/24	61	24.60	66	23.82	23.75	-5	23,315	-0.02%
2021/02/23	13	24.78	4.9	24.91	24.90	8.1	22,923	0.04%
2021/02/22	16	24.60	19	24.92	24.40	-3	22,613	-0.01%
2021/02/19	3	23.82	29.7	23.90	24.00	-26.7	21,988	-0.12%
2021/02/18	19	23.28	35	23.42	23.40	-16	21,673	-0.07%
2021/02/17	53	22.52	71	21.66	22.60	-18	21,185	-0.08%
2021/02/05	1.4	20.65	1	20.65	20.60	0.4	21,124	0.00%
2021/02/04	1	20.35	2	20.40	20.60	-1	21,036	0.00%
2021/02/02	5	19.90	0	0.00	20.10	5	21,054	0.02%
2021/02/01	0	0.00	4	19.65	19.80	-4	21,016	-0.02%
2021/01/29	2	19.50	0	0.00	19.45	2	20,990	0.01%
2021/01/28	0	0.00	2	19.38	19.55	-2	20,941	-0.01%
2021/01/27	5	19.25	1	19.45	19.45	4	20,916	0.02%
2021/01/26	52	19.70	49	20.05	19.70	3	20,753	0.01%
2021/01/25	2	19.80	0	0.00	20.25	2	20,681	0.01%
2021/01/22	0	0.00	2	19.55	19.80	-2	20,700	-0.01%
2021/01/21	4	19.48	0	0.00	19.55	4	20,658	0.02%
2021/01/20	7	19.79	3	19.87	19.70	4	20,550	0.02%
2021/01/18	6	20.08	11	20.38	20.75	-5	20,590	-0.02%
2021/01/14	16	20.83	75	20.85	21.10	-59	20,317	-0.29%
2021/01/13	23	21.44	80	21.46	21.50	-57	20,062	-0.28%
2021/01/12	44	21.69	4	21.48	21.65	40	19,936	0.20%
2021/01/11	10	23.15	0	0.00	22.75	10	19,579	0.05%
2021/01/08	23	23.03	31	22.97	23.00	-8	19,476	-0.04%
2021/01/07	36	22.65	10	22.90	22.35	26	19,165	0.14%
2021/01/06	65	22.77	137	22.36	22.30	-72	19,005	-0.38%	大賣/
2021/01/05	12	22.24	1	22.40	22.40	11	18,620	0.06%
2021/01/04	20	23.21	17	23.58	23.00	3	18,298	0.02%
2020/12/31	98	23.14	29	23.12	23.25	69	17,806	0.39%
2020/12/30	48	23.53	5.1	23.44	23.20	42.9	17,598	0.24%
2020/12/29	64	23.66	26	24.08	23.55	38	17,264	0.22%
2020/12/28	29	23.40	16.4	23.16	23.30	12.6	16,048	0.08%
2020/12/25	44	22.19	4	22.05	22.00	40	15,075	0.27%
2020/12/24	1	22.45	46	22.37	22.60	-45	14,630	-0.31%
2020/12/23	8	21.79	28	21.93	21.85	-20	14,265	-0.14%
2020/12/22	47	21.66	4	22.71	21.10	43	14,034	0.31%
2020/12/21	115	22.12	93	21.78	22.15	22	13,356	0.16%	大買/
2020/12/18	12	21.84	19	21.69	21.70	-7	12,909	-0.05%
2020/12/17	24	21.65	3	21.82	21.65	21	12,765	0.16%
2020/12/16	47	21.95	47	22.03	21.95	0	12,331	0.00%
2020/12/15	74	20.83	22	20.78	20.85	52	11,296	0.46%
2020/12/14	6	20.17	9	20.12	20.05	-3	10,747	-0.03%
2020/12/11	5	19.75	3	19.70	19.70	2	11,001	0.02%
2020/12/10	6	20.20	7	19.99	20.05	-1	10,978	-0.01%
2020/12/09	4	19.88	1	19.60	20.05	3	10,723	0.03%
2020/12/08	10	19.41	7	19.73	19.80	3	10,876	0.03%
2020/12/07	3	18.60	1	18.55	18.60	2	10,537	0.02%
2020/12/04	2	18.75	1	18.70	18.75	1	10,758	0.01%
2020/12/02	1	19.90	17	19.22	19.20	-16	10,983	-0.15%
2020/12/01	2	19.40	21	19.44	19.40	-19	10,885	-0.17%
2020/11/30	16	19.25	16	19.36	19.05	0	10,762	0.00%
2020/11/27	22	18.65	12	18.57	18.50	10	10,297	0.10%
2020/11/26	25	18.04	38	17.94	18.10	-13	10,050	-0.13%
2020/11/23	6	16.83	0.9	16.85	16.80	5.1	12,322	0.04%
2020/11/19	0	0.00	18	17.00	17.00	-18	12,682	-0.14%
2020/11/18	0	0.00	5	17.14	17.05	-5	12,690	-0.04%
2020/11/17	2	17.20	22	17.13	17.10	-20	12,685	-0.16%
2020/11/16	0	0.00	3	16.95	16.80	-3	12,703	-0.02%
2020/11/13	32	17.71	16	17.04	16.85	16	12,720	0.13%
2020/11/12	0	0.00	3	17.00	17.00	-3	12,352	-0.02%
2020/11/09	0	0.00	7	16.44	16.50	-7	12,306	-0.06%
2020/11/06	0	0.00	10	16.20	16.00	-10	12,252	-0.08%
2020/11/05	0	0.00	8	16.30	16.20	-8	12,325	-0.06%
2020/11/04	12	16.33	120	16.40	16.35	-108	12,490	-0.86%	大賣/鉅額交易
2020/11/03	1	16.35	120	16.35	16.35	-119	12,468	-0.95%	大賣/鉅額交易
2020/10/30	7	16.31	2	16.85	16.10	5	12,590	0.04%
2020/10/29	7	16.42	0	0.00	16.45	7	12,502	0.06%
2020/10/28	5	16.91	7	16.81	16.80	-2	12,444	-0.02%
2020/10/27	120	17.40	3	17.67	17.35	117	12,406	0.94%	大買/鉅額交易
2020/10/26	120	17.46	14	17.23	17.40	106	12,249	0.87%	大買/鉅額交易
2020/10/23	5	16.80	20	16.60	16.80	-15	12,015	-0.12%
2020/10/21	6	15.95	6	16.07	16.10	0	11,877	0.00%
2020/10/20	12	15.92	0	0.00	16.00	12	11,898	0.10%
2020/10/19	6	16.25	0	0.00	16.25	6	11,898	0.05%
2020/10/16	4	16.21	0	0.00	16.15	4	11,900	0.03%
2020/10/14	10	16.60	10	16.60	16.65	0	12,112	0.00%
2020/10/13	5	16.40	5	16.35	16.55	0	12,122	0.00%
2020/10/12	7	16.58	0	0.00	16.45	7	12,197	0.06%
2020/10/08	4	16.93	10	16.95	16.80	-6	12,442	-0.05%
2020/10/06	0	0.00	5	16.90	16.95	-5	12,455	-0.04%
2020/09/30	2	16.78	0	0.00	16.75	2	12,476	0.02%
2020/09/25	15	16.42	1	16.60	16.50	14	12,726	0.11%
2020/09/24	2	16.80	15	17.11	16.70	-13	12,623	-0.10%
2020/09/23	71	17.72	67	17.65	17.65	4	12,487	0.03%
2020/09/22	8	17.48	8	17.38	17.45	0	12,466	0.00%
2020/09/21	5.7	17.89	1	17.95	17.90	4.7	12,326	0.04%
2020/09/18	2	18.35	5	18.25	18.25	-3	12,286	-0.02%
2020/09/17	6	18.37	1.1	18.20	18.20	4.9	12,245	0.04%
2020/09/16	6	18.46	7	18.26	18.55	-1	12,087	-0.01%
2020/09/15	13	17.78	104	18.00	17.90	-91	11,716	-0.78%	大賣/
2020/09/14	5	17.76	7	17.70	17.70	-2	11,687	-0.02%
2020/09/11	2	17.45	26	17.96	17.45	-24	11,673	-0.21%
2020/09/10	1	18.05	10	17.70	17.70	-9	11,860	-0.08%
2020/09/09	10	17.70	26	17.52	17.45	-16	12,503	-0.13%
2020/09/08	6	17.41	14	17.38	17.25	-8	12,463	-0.06%
2020/09/07	50	17.49	49	17.45	17.40	1	12,358	0.01%
2020/09/04	11	16.80	12	17.04	17.05	-1	12,113	-0.01%
2020/09/03	7	17.04	63	17.20	17.20	-56	12,388	-0.45%
2020/09/02	67	16.82	10.1	16.75	17.00	56.9	12,253	0.46%
2020/09/01	15	17.00	6	16.96	17.05	9	12,117	0.07%
2020/08/31	77	17.09	122	16.98	17.45	-45	11,852	-0.38%	大賣/
2020/08/28	30	16.29	122	16.51	16.40	-92	11,091	-0.83%	大賣/
2020/08/27	16	15.28	15	15.83	15.15	1	10,286	0.01%
2020/08/26	15	15.05	13	14.90	15.30	2	9,435	0.02%
2020/08/25	5	14.00	3	14.00	13.95	2	9,154	0.02%
2020/08/21	7	13.87	0	0.00	13.95	7	9,727	0.07%
2020/08/20	2	13.70	0	0.00	13.75	2	9,783	0.02%
2020/08/19	7	14.60	0	0.00	14.50	7	9,664	0.07%
2020/08/18	5	14.88	1	14.85	14.75	4	9,610	0.04%
2020/08/17	0	0.00	1	15.20	15.05	-1	9,622	-0.01%
2020/08/12	0	0.00	5	15.00	14.80	-5	9,882	-0.05%
2020/08/10	0	14.95	5	15.35	15.00	-5	9,791	-0.05%
2020/08/07	0	0.00	2	14.90	14.85	-2	9,679	-0.02%
2020/08/06	1	14.90	0	0.00	14.90	1	9,658	0.01%
2020/08/04	7	14.30	0	0.00	14.30	7	9,604	0.07%
2020/07/31	0	0.00	50	14.40	14.65	-50	10,163	-0.49%
2020/07/28	0	0.00	10	14.05	14.20	-10	10,367	-0.10%
2020/07/27	55	14.20	30	14.28	14.15	25	10,380	0.24%
2020/07/22	0	0.00	10	14.93	14.90	-10	10,392	-0.10%
2020/07/21	6	15.01	9	15.16	14.90	-3	10,347	-0.03%
2020/07/20	19	14.99	33	14.89	15.10	-14	10,242	-0.14%
2020/07/17	29	14.47	5	14.80	14.45	24	10,072	0.24%
2020/07/16	1	15.00	3	14.92	14.90	-2	10,092	-0.02%
2020/07/15	40	15.27	63	15.13	14.75	-23	10,012	-0.23%
2020/07/14	50	14.41	0	0.00	14.30	50	9,794	0.51%
2020/07/13	6	14.40	3	14.12	14.30	3	9,803	0.03%
2020/07/10	8	14.00	60	14.24	13.95	-52	10,023	-0.52%
2020/07/09	6	14.47	0	0.00	14.40	6	10,033	0.06%
2020/07/08	20	14.75	2	14.55	14.60	18	10,021	0.18%
2020/07/07	2	14.68	6	14.44	14.45	-4	9,954	-0.04%
2020/07/06	1	14.50	2	14.40	14.70	-1	9,943	-0.01%
2020/07/03	0	0.00	3	14.08	14.10	-3	9,952	-0.03%
2020/07/02	5	14.10	2	14.15	14.15	3	10,050	0.03%
2020/07/01	7	14.28	182	14.25	14.35	-175	10,140	-1.73%	大賣/鉅額交易
2020/06/30	30	14.10	1	14.10	14.25	29	10,164	0.29%
2020/06/24	10	14.20	61	14.20	14.20	-51	10,114	-0.50%
2020/06/23	10	14.65	0	0.00	14.30	10	10,084	0.10%
2020/06/22	32	14.49	0	0.00	14.55	32	10,079	0.32%
2020/06/19	100	14.70	180	14.53	14.45	-80	10,290	-0.78%	大賣/
2020/06/18	91	14.85	10	15.00	14.85	81	10,179	0.80%
2020/06/17	198	14.96	59	14.88	14.75	139	10,112	1.37%	大買/鉅額交易
2020/06/16	26	14.94	13	14.70	15.10	13	9,644	0.13%
2020/06/15	13	14.06	2	13.85	13.75	11	8,973	0.12%
2020/06/12	0	0.00	2	13.25	13.45	-2	8,919	-0.02%
2020/06/11	4	13.65	1	13.80	13.60	3	9,002	0.03%
2020/06/10	13	14.06	0	0.00	13.85	13	9,104	0.14%
2020/06/09	50	13.86	100	13.70	13.90	-50	9,041	-0.55%
2020/06/08	0	0.00	5	13.60	13.50	-5	9,310	-0.05%
2020/06/05	0	0.00	20	13.45	13.65	-20	9,508	-0.21%
2020/06/04	0	0.00	3	13.50	13.45	-3	9,736	-0.03%
2020/06/03	10	13.90	35	13.82	13.75	-25	9,877	-0.25%
2020/06/02	0	0.00	3	13.35	13.30	-3	9,928	-0.03%
2020/06/01	0	0.00	2	13.20	13.25	-2	10,142	-0.02%
2020/05/29	2	13.23	12	13.22	13.20	-10	10,505	-0.10%
2020/05/28	46	13.27	26	13.28	13.10	20	10,702	0.19%
2020/05/27	0	0.00	3	12.62	12.60	-3	10,775	-0.03%
2020/05/21	0	0.00	6	12.58	12.55	-6	14,118	-0.04%
2020/05/19	0	0.00	2	12.55	12.80	-2	14,879	-0.01%
2020/05/13	20	12.45	0	0.00	12.45	20	15,125	0.13%
2020/05/08	4	12.13	60	12.35	12.15	-56	14,963	-0.37%
2020/05/07	48	12.56	10	12.65	12.30	38	14,839	0.26%
2020/05/06	84	12.62	0	0.00	12.45	84	14,409	0.58%
2020/05/05	24	13.20	0	0.00	13.05	24	14,246	0.17%
2020/05/04	21	13.10	0	0.00	13.00	21	14,232	0.15%
2020/04/30	34	13.30	0	0.00	13.40	34	14,190	0.24%
2020/04/29	40	13.28	1	13.35	13.15	39	14,217	0.27%
2020/04/27	0	0.00	4	13.13	13.00	-4	14,252	-0.03%
2020/04/24	20	12.45	0	0.00	12.40	20	14,183	0.14%
2020/04/21	2	12.53	0	0.00	12.40	2	14,360	0.01%
2020/04/20	0	0.00	5	13.05	13.05	-5	14,296	-0.03%
2020/04/16	0	0.00	1	12.95	13.10	-1	14,182	-0.01%
2020/04/15	0	0.00	48	13.27	13.35	-48	14,176	-0.34%
2020/04/09	45	12.58	0	0.00	12.55	45	14,554	0.31%
2020/04/08	0	0.00	1	12.50	12.50	-1	14,715	-0.01%
2020/04/07	1	12.60	0	0.00	12.35	1	14,648	0.01%
2020/04/06	0	0.00	1	11.95	12.35	-1	14,582	-0.01%
2020/04/01	1	11.95	0	0.00	11.95	1	14,596	0.01%
2020/03/27	3	11.40	0	0.00	11.40	3	14,844	0.02%
2020/03/25	1	12.10	1	11.85	11.65	0	14,807	0.00%
2020/03/24	5	11.30	0	0.00	11.25	5	14,670	0.03%
2020/03/23	1	10.70	1	10.95	10.95	0	14,700	0.00%
2020/03/20	0	0.00	3	11.50	11.40	-3	14,672	-0.02%
2020/03/18	20	11.80	3	12.60	11.85	17	14,753	0.12%
2020/03/17	3	12.90	3	13.00	12.75	0	14,623	0.00%
2020/03/13	4	13.21	5	13.01	13.50	-1	14,271	-0.01%
2020/03/12	6	14.72	51	14.35	14.35	-45	14,018	-0.32%
2020/03/11	5	16.70	5	16.05	15.90	0	13,831	0.00%
2020/03/10	15	16.37	4	16.14	16.45	11	13,569	0.08%
2020/03/09	17	16.68	9	16.28	16.20	8	13,285	0.06%
2020/03/06	10	17.08	87	17.15	16.90	-77	13,005	-0.59%
2020/03/05	53	17.64	132	17.58	17.50	-79	12,656	-0.62%	大賣/
2020/03/04	141	17.62	45	17.72	17.60	96	12,393	0.77%	大買/
2020/03/03	2	18.15	39	18.12	18.05	-37	11,946	-0.31%
2020/03/02	79	18.15	52	18.18	17.90	27	11,585	0.23%
2020/02/27	97	18.43	98	18.51	18.20	-1	11,017	-0.01%
2020/02/26	39	17.51	57	17.92	18.05	-18	9,546	-0.19%
2020/02/25	82	16.65	10	16.60	16.45	72	8,046	0.89%
2020/02/24	12	16.55	6	16.52	16.60	6	7,737	0.08%
2020/02/21	15	16.03	0	0.00	16.25	15	7,447	0.20%
2020/02/20	61	16.22	3	16.37	16.10	58	7,157	0.81%
2020/02/19	30	15.63	39	15.73	15.85	-9	6,594	-0.14%
2020/02/18	10	15.00	19	14.83	15.05	-9	6,160	-0.15%
2020/02/17	2	14.50	2	14.60	14.50	0	5,958	0.00%
2020/02/14	11	14.25	0	0.00	14.25	11	5,894	0.19%
2020/02/13	0	0.00	5	14.15	14.05	-5	5,930	-0.08%
2020/02/12	3	14.10	5	14.10	14.05	-2	5,987	-0.03%
2020/02/11	3	14.10	0	0.00	14.10	3	6,007	0.05%
2020/02/10	0	0.00	12	13.83	13.80	-12	6,031	-0.20%
2020/02/06	0	0.00	10	13.85	13.85	-10	6,019	-0.17%
2020/02/05	0	0.00	5	13.70	13.65	-5	6,017	-0.08%
2020/02/04	5	13.42	7	13.50	13.45	-2	5,973	-0.03%
2020/02/03	5	13.05	1	13.40	13.40	4	5,965	0.07%
2020/01/31	1	13.80	1	13.75	13.80	0	5,836	0.00%
2020/01/30	1	14.10	0	0.00	13.60	1	5,811	0.02%
2020/01/17	3	15.00	1	14.90	14.95	2	5,677	0.04%
2020/01/16	9	14.74	2	14.95	14.85	7	5,645	0.12%
2020/01/15	4	15.13	4	15.15	15.05	0	5,512	0.00%
2020/01/14	4	15.25	0	0.00	15.25	4	5,502	0.07%
2020/01/10	2	15.30	0	0.00	15.30	2	5,570	0.04%
2020/01/09	9	15.39	31	15.40	15.50	-22	5,566	-0.40%
2020/01/08	0	0.00	5	15.30	15.20	-5	5,523	-0.09%
2020/01/07	3	15.62	0	0.00	15.60	3	5,417	0.06%
2020/01/06	3	15.50	10	16.01	15.90	-7	5,266	-0.13%
2020/01/03	8	15.79	30	15.86	15.70	-22	5,073	-0.43%
2020/01/02	4	15.38	61	15.37	15.75	-57	4,772	-1.19%
2019/12/31	0	0.00	5	15.00	15.05	-5	4,537	-0.11%
2019/12/30	62	15.07	1	14.90	15.00	61	4,477	1.36%
2019/12/27	37	15.00	51	15.01	15.00	-14	4,400	-0.32%
2019/12/26	18	15.00	2	15.03	14.95	16	4,265	0.38%
2019/12/25	10	14.39	0	0.00	14.30	10	3,898	0.26%
2019/12/24	14	14.34	0	0.00	14.20	14	3,820	0.37%
2019/12/20	1	14.40	2	14.35	14.35	-1	3,750	-0.03%
2019/12/19	4	14.83	5	14.69	14.65	-1	3,677	-0.03%
2019/12/18	11	14.50	0	0.00	14.70	11	3,566	0.31%
2019/12/17	6	14.50	0	0.00	14.55	6	3,473	0.17%
2019/12/16	15	14.40	2	14.40	14.40	13	3,346	0.39%
2019/12/12	0	0.00	2	13.85	13.75	-2	2,886	-0.07%
2019/12/11	0	0.00	10	13.75	13.70	-10	2,782	-0.36%
2019/12/10	1	13.65	0	0.00	13.75	1	2,747	0.04%
2019/12/09	1	13.65	30	13.65	13.75	-29	2,715	-1.07%
2019/12/06	6	13.40	2	13.20	13.45	4	2,609	0.15%
2019/12/05	32	13.00	0	0.00	12.95	32	2,471	1.29%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/11/27	5	13.25	0	0.00	13.25	5	2,530	0.20%
2019/11/25	1	13.20	0	0.00	13.25	1	2,513	0.04%
2019/11/22	0	0.00	2	13.35	13.20	-2	2,517	-0.08%
2019/11/21	1	13.20	4	13.28	13.35	-3	2,524	-0.12%
2019/11/20	0	0.00	3	13.20	13.15	-3	2,502	-0.12%
2019/11/18	0	0.00	3	13.15	13.15	-3	2,518	-0.12%
2019/11/14	4	13.05	0.2	13.10	13.00	3.8	2,553	0.15%
2019/11/13	0	0.00	1	13.20	13.10	-1	2,553	-0.04%
2019/11/11	1	13.30	6	13.30	13.30	-5	2,528	-0.20%
2019/11/04	0	0.00	0.4	13.65	13.60	-0.4	2,315	-0.02%
2019/10/30	0	0.00	2	13.65	13.65	-2	2,316	-0.09%
2019/10/25	2	13.75	0	0.00	13.75	2	2,300	0.09%
2019/10/23	16	13.76	10	13.70	13.70	6	2,301	0.26%
2019/10/21	10	13.65	0	0.00	13.85	10	2,297	0.44%
2019/10/16	2	13.50	0	0.00	13.60	2	2,241	0.09%
2019/10/14	0	0.00	1	13.60	13.70	-1	2,523	-0.04%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/07	0	0.00	1	13.75	13.70	-1	2,487	-0.04%
2019/10/04	1	13.55	0	0.00	13.55	1	2,490	0.04%
2019/10/03	1	13.55	0	0.00	13.60	1	2,488	0.04%
2019/10/02	2	13.65	0	0.00	13.70	2	2,498	0.08%
2019/10/01	3	13.80	2	13.80	13.85	1	2,499	0.04%
2019/09/27	1	13.70	0	0.00	13.65	1	2,516	0.04%
2019/09/26	1	13.85	0	0.00	13.90	1	2,508	0.04%
2019/09/25	5	14.10	0	0.00	13.95	5	2,527	0.20%
2019/09/24	5	14.24	1	14.25	14.20	4	2,519	0.16%
2019/09/20	5	14.74	2	14.60	14.60	3	2,538	0.12%
2019/09/10	0	0.00	0.1	14.65	14.60	-0.1	2,569	0.00%
2019/09/09	1	15.00	1	14.90	14.65	0	2,563	0.00%
2019/09/06	2	14.60	0	0.00	14.65	2	2,503	0.08%
2019/09/05	0	0.00	8	14.60	14.55	-8	2,505	-0.32%
2019/09/03	1	14.45	1	14.50	14.70	0	2,606	0.00%
2019/09/02	0	0.00	2	14.15	14.25	-2	2,565	-0.08%
2019/08/23	0	0.00	1	13.65	13.60	-1	3,260	-0.03%
2019/08/22	1	13.75	0	0.00	13.65	1	3,289	0.03%
2019/08/15	2	13.40	0	0.00	13.55	2	3,329	0.06%
2019/08/13	2	13.90	5	13.80	13.80	-3	3,327	-0.09%
2019/08/07	2	14.20	0	0.00	14.15	2	3,392	0.06%
2019/07/31	0	0.00	20	14.95	14.95	-20	3,691	-0.54%
2019/07/29	0	0.00	0.1	15.40	15.35	-0.1	3,914	0.00%
2019/07/26	10	15.28	0	0.00	15.25	10	4,014	0.25%
2019/07/25	5	15.20	0	0.00	15.20	5	4,358	0.11%
2019/07/24	5	15.40	0	0.00	15.20	5	4,820	0.10%
2019/07/23	5	15.25	0	0.00	15.10	5	4,865	0.10%
2019/07/17	0	0.00	1	15.70	15.60	-1	4,838	-0.02%
2019/07/16	5	15.60	4	15.78	16.00	1	4,789	0.02%
2019/07/12	5	14.70	12	14.65	14.65	-7	4,618	-0.15%
2019/07/10	1	14.80	0	0.00	14.70	1	4,714	0.02%
2019/07/09	0	0.00	2	14.55	14.70	-2	4,790	-0.04%
2019/07/08	0	0.00	1	14.60	14.60	-1	4,890	-0.02%
2019/07/04	0	0.00	2	14.95	14.90	-2	5,059	-0.04%
2019/07/02	1	14.85	0	0.00	14.90	1	5,200	0.02%
2019/06/26	1	14.65	0	0.00	14.80	1	5,473	0.02%
2019/06/14	0	0.00	3	14.65	14.50	-3	7,034	-0.04%
2019/06/05	1	14.35	0	0.00	14.25	1	9,367	0.01%
2019/06/03	0	0.00	3	14.30	14.10	-3	9,449	-0.03%
2019/05/14	16	15.04	0	0.00	15.45	16	10,199	0.16%
2019/05/13	5	15.36	0	0.00	15.30	5	10,319	0.05%
2019/05/10	1	15.40	20	15.51	15.50	-19	10,295	-0.18%
2019/05/06	4	16.69	0	0.00	16.75	4	10,056	0.04%
2019/04/30	0	0.00	3	17.80	18.10	-3	9,508	-0.03%
2019/04/26	0	0.00	11	16.65	16.75	-11	8,995	-0.12%
2019/04/25	1	16.80	0	0.00	16.75	1	8,987	0.01%
2019/04/22	18	17.02	26	16.98	16.95	-8	8,930	-0.09%
2019/04/19	8	16.58	24	16.65	16.55	-16	8,864	-0.18%
2019/04/18	6	16.75	10	16.85	16.45	-4	8,863	-0.05%
2019/04/16	1	16.85	0	0.00	17.00	1	8,858	0.01%
2019/04/15	0	0.00	4	16.65	16.90	-4	8,825	-0.05%
2019/04/12	3	16.60	14	16.71	16.35	-11	8,782	-0.13%
2019/04/11	9	16.81	30	17.00	16.65	-21	8,701	-0.24%
2019/04/10	2	17.25	0	0.00	17.00	2	8,621	0.02%
2019/04/09	3	17.05	0	0.00	17.05	3	8,563	0.04%
2019/04/01	0	0.00	1	17.15	17.10	-1	8,220	-0.01%
2019/03/28	0	0.00	3	17.10	17.20	-3	8,115	-0.04%
2019/03/26	0	0.00	10	17.20	17.10	-10	8,096	-0.12%
2019/03/25	0	0.00	19	17.05	17.05	-19	8,034	-0.24%
2019/03/22	5	17.50	0	0.00	17.45	5	7,913	0.06%
2019/03/20	25	18.31	1	18.15	18.05	24	7,508	0.32%
2019/03/19	24	19.24	8	19.15	18.90	16	7,176	0.22%
2019/03/18	5	20.90	0	0.00	20.75	5	6,678	0.07%
2019/03/15	2	19.30	12	19.70	20.85	-10	6,362	-0.16%
2019/03/13	0	0.00	3	19.18	18.95	-3	5,465	-0.05%
2019/03/12	1	18.90	0	0.00	19.00	1	5,169	0.02%
2019/03/11	0	0.00	2	17.53	17.70	-2	4,796	-0.04%
2019/03/08	1	17.00	1	17.00	16.95	0	4,838	0.00%
2019/03/06	20	17.45	10	17.40	17.80	10	4,838	0.21%
2019/02/27	1	17.30	1	17.30	17.45	0	4,632	0.00%
2019/02/26	26	18.05	1	17.65	17.80	25	4,707	0.53%
2019/02/21	0	0.00	1	17.15	17.30	-1	4,426	-0.02%
2019/02/20	0	0.00	4	17.15	17.20	-4	4,448	-0.09%
2019/02/18	0	0.00	1	17.00	17.00	-1	4,309	-0.02%
2019/02/14	9	17.00	1	17.05	17.15	8	4,070	0.20%
2019/02/12	14	16.00	0	0.00	16.05	14	3,718	0.38%
2019/02/11	0	0.00	2	15.20	15.30	-2	3,568	-0.06%
2019/01/29	7	14.95	1	15.00	15.10	6	3,613	0.17%
2019/01/25	2	14.90	0	0.00	14.95	2	3,621	0.06%
2019/01/23	0	0.00	2	14.55	14.55	-2	3,581	-0.06%
2019/01/18	1	14.45	0	0.00	14.50	1	3,634	0.03%
2019/01/09	6	14.32	0	0.00	14.35	6	3,755	0.16%
2019/01/08	1	14.15	3	13.92	14.15	-2	3,730	-0.05%
2019/01/07	20	13.75	2	13.78	13.65	18	3,733	0.48%
2019/01/04	2	13.33	1	13.45	13.45	1	3,760	0.03%
2019/01/03	2	13.80	0	0.00	13.70	2	3,874	0.05%
2019/01/02	2	14.15	0	0.00	14.00	2	3,875	0.05%
2018/12/28	1	14.25	0	0.00	14.25	1	3,918	0.03%
2018/12/27	0	0.00	1	14.45	14.50	-1	4,006	-0.02%
2018/12/26	4	14.30	0	0.00	14.20	4	4,016	0.10%
2018/12/25	1	14.30	0	0.00	14.20	1	4,046	0.02%
2018/12/24	1	14.65	0	0.00	14.65	1	4,019	0.02%
2018/12/22	0	0.00	1	14.85	14.85	-1	4,000	-0.02%
2018/12/10	2	16.00	0	0.00	15.80	2	4,204	0.05%
2018/12/06	1	16.40	0	0.00	16.45	1	4,073	0.02%
2018/12/04	2	17.30	0	0.00	17.30	2	4,125	0.05%
2018/12/03	4	17.55	2	17.60	17.50	2	4,110	0.05%
2018/11/30	2	17.10	1	16.95	17.10	1	3,861	0.03%
2018/11/29	6	16.60	0	0.00	16.50	6	3,754	0.16%
2018/11/28	2	16.35	0	0.00	16.35	2	3,720	0.05%
2018/11/23	6	16.65	0	0.00	16.35	6	3,702	0.16%
2018/11/22	0	0.00	12	16.75	16.70	-12	3,519	-0.34%
2018/11/19	0	0.00	4	16.15	16.50	-4	3,520	-0.11%
2018/11/16	2	15.85	2	16.00	15.85	0	3,685	0.00%
2018/11/15	4	15.90	5	15.81	15.80	-1	3,711	-0.03%
2018/11/14	5	15.82	1	15.75	15.75	4	3,725	0.11%
2018/11/13	1	15.70	1	15.85	16.00	0	3,766	0.00%
2018/11/12	1	16.10	0	0.00	16.15	1	3,917	0.03%
2018/11/08	0	0.00	3	16.45	16.30	-3	4,025	-0.07%
2018/11/07	3	16.00	4	16.25	16.30	-1	4,070	-0.02%
2018/11/06	4	16.18	0	0.00	16.05	4	4,169	0.10%
2018/11/01	0	0.00	8	16.16	16.30	-8	4,277	-0.19%
2018/10/31	2	15.63	8	15.63	15.75	-6	4,575	-0.13%
2018/10/30	1	15.00	3	15.18	15.15	-2	4,667	-0.04%
2018/10/29	5	15.09	5	15.25	15.10	0	4,722	0.00%
2018/10/26	10	15.39	2	15.73	15.25	8	4,787	0.17%
2018/10/25	3	15.97	0	0.00	15.75	3	4,873	0.06%
2018/10/24	1	16.60	0	0.00	16.70	1	5,198	0.02%
2018/10/23	1	16.75	0	0.00	16.70	1	5,609	0.02%
2018/10/22	0	0.00	1	17.20	17.40	-1	5,613	-0.02%
2018/10/19	1	16.90	0	0.00	16.70	1	5,623	0.02%
2018/10/18	0	0.00	7	17.13	17.10	-7	5,635	-0.12%
2018/10/17	0	0.00	3	17.20	17.15	-3	5,652	-0.05%
2018/10/16	3	16.95	0	0.00	16.90	3	5,653	0.05%
2018/10/15	0	0.00	10	17.40	17.25	-10	5,660	-0.18%
2018/10/12	1	16.00	3	16.73	16.90	-2	5,626	-0.04%
2018/10/11	139	17.28	1	17.55	16.75	138	5,614	2.46%	大買/鉅額交易
2018/10/09	123	18.62	8	18.76	18.60	115	5,484	2.10%	大買/鉅額交易
2018/10/08	8	18.64	255	18.70	18.65	-247	5,492	-4.50%	大賣/鉅額交易
2018/10/05	7	19.16	1	19.45	19.05	6	5,455	0.11%
2018/10/04	2	20.40	0	0.00	20.30	2	5,367	0.04%
2018/10/03	2	20.73	0	0.00	20.50	2	5,380	0.04%
2018/09/28	1	21.05	0	0.00	21.15	1	5,687	0.02%
2018/09/26	0	0.00	2	21.55	21.40	-2	5,626	-0.04%
2018/09/25	1	21.15	1	21.20	21.20	0	5,695	0.00%
2018/09/21	1	21.25	0	0.00	21.35	1	5,751	0.02%
2018/09/20	1	21.25	35	21.34	21.25	-34	5,778	-0.59%
2018/09/14	35	20.95	1	20.60	20.95	34	5,829	0.58%
2018/09/13	1	20.15	0	0.00	20.25	1	5,831	0.02%
2018/09/12	0	0.00	1	20.60	20.20	-1	5,833	-0.02%
2018/09/11	1	20.05	0	0.00	20.50	1	5,845	0.02%
2018/08/31	1	22.95	0	0.00	22.80	1	5,720	0.02%
2018/08/30	1	23.25	0	0.00	23.10	1	5,750	0.02%
2018/08/16	0	0.00	82	20.84	21.20	-82	5,382	-1.52%
2018/08/14	0	0.00	50	21.70	22.20	-50	5,323	-0.94%
2018/08/09	5	23.40	0	0.00	23.65	5	5,148	0.10%
2018/08/08	0	0.00	1	24.30	24.25	-1	5,070	-0.02%
2018/08/03	0	0.00	1	26.50	26.40	-1	4,706	-0.02%
2018/08/02	7	27.15	0	0.00	26.70	7	4,799	0.15%
2018/08/01	53	27.10	0	0.00	27.55	53	4,725	1.12%
2018/07/31	40	27.40	1	26.90	26.90	39	4,639	0.84%
2018/07/30	41	27.44	5	27.60	27.60	36	4,313	0.83%
2018/07/11	0	0.00	45	24.60	24.60	-45	4,045	-1.11%
2018/07/10	1	24.80	1	25.30	24.90	0	4,040	0.00%
2018/07/09	46	25.34	0	0.00	24.90	46	3,970	1.16%
2018/07/06	1	24.05	1	24.00	23.75	0	3,846	0.00%
2018/07/05	1	23.60	0	0.00	23.05	1	3,845	0.03%
2018/07/03	1	26.05	0	0.00	25.25	1	3,992	0.03%
2018/07/02	1	26.45	0	0.00	26.05	1	3,895	0.03%
2018/06/29	6	25.93	0	0.00	26.00	6	3,807	0.16%
2018/06/27	4	26.80	6	26.37	26.40	-2	3,717	-0.05%
2018/06/26	2	26.00	1	25.95	26.05	1	3,635	0.03%
2018/06/21	2	28.65	2	28.50	28.40	0	3,478	0.00%
2018/06/19	3	29.10	0	0.00	28.80	3	3,489	0.09%
2018/06/15	3	30.02	0	0.00	30.00	3	3,478	0.09%
2018/06/14	3	31.00	0	0.00	30.65	3	3,462	0.09%
2018/06/13	1	31.65	0	0.00	31.60	1	3,434	0.03%
2018/06/11	8	31.58	0	0.00	31.55	8	3,459	0.23%
2018/06/08	1	32.30	0	0.00	32.30	1	3,425	0.03%
2018/06/07	3	32.88	0	0.00	32.75	3	3,462	0.09%
2018/05/22	0	0.00	15	33.15	33.10	-15	4,115	-0.36%
2018/05/17	0	0.00	2	33.70	33.85	-2	4,175	-0.05%
2018/05/14	0	0.00	6	35.04	35.60	-6	4,235	-0.14%
2018/05/11	0	0.00	2	34.30	34.65	-2	4,198	-0.05%
2018/05/10	11	34.01	3	33.55	33.50	8	4,197	0.19%
2018/05/09	2	34.90	0	0.00	35.00	2	4,093	0.05%
2018/05/07	7	35.01	0	0.00	34.60	7	4,137	0.17%
2018/05/04	3	35.58	0	0.00	35.30	3	4,241	0.07%
2018/05/03	2	35.70	0	0.00	35.70	2	4,286	0.05%
2018/04/24	1	36.65	0	0.00	37.00	1	4,688	0.02%
2018/04/16	2	34.88	0	0.00	34.95	2	4,769	0.04%
2018/04/13	0	0.00	1	35.20	35.20	-1	4,904	-0.02%
2018/04/11	1	35.30	3	35.00	35.00	-2	5,325	-0.04%
2018/04/09	1	32.15	0	0.00	32.25	1	5,146	0.02%
2018/03/30	1	32.40	0	0.00	32.35	1	5,521	0.02%
2018/03/28	3	33.10	0	0.00	33.05	3	5,580	0.05%
2018/03/23	0	0.00	1	32.85	32.85	-1	5,831	-0.02%
2018/03/22	0	0.00	0.2	34.40	34.10	-0.2	5,842	0.00%
2018/03/19	0	0.00	3	36.82	36.00	-3	6,203	-0.05%
2018/03/13	1	37.80	0	0.00	37.60	1	6,329	0.02%
2018/03/12	3	37.30	0	0.00	37.60	3	6,478	0.05%
2018/03/09	0	0.00	1	36.90	36.80	-1	6,687	-0.01%
2018/03/08	0	0.00	2	36.75	36.50	-2	6,698	-0.03%
2018/03/06	2	36.15	0	0.00	36.10	2	6,922	0.03%
2018/03/05	1	38.40	1	37.10	36.15	0	6,935	0.00%
2018/03/02	3	37.35	0	0.00	37.65	3	6,967	0.04%
2018/02/26	2	37.00	3	37.25	37.00	-1	6,882	-0.01%
2018/02/22	0	0.00	143	32.06	32.35	-143	6,804	-2.10%	大賣/鉅額交易
2018/02/08	0	0.00	18	31.55	32.05	-18	7,031	-0.26%
2018/02/06	0	0.00	1	33.15	31.20	-1	7,074	-0.01%
2018/02/05	0	0.00	8	34.23	34.20	-8	6,997	-0.11%
2018/02/02	0	0.00	6	35.07	34.80	-6	7,066	-0.08%
2018/02/01	15	34.45	0	0.00	34.50	15	7,156	0.21%
2018/01/29	0	0.00	1	34.25	33.70	-1	7,487	-0.01%
2018/01/26	0	0.00	1	35.05	35.00	-1	7,417	-0.01%
2018/01/25	0	0.00	3	35.45	35.45	-3	7,477	-0.04%
2018/01/24	1	35.70	0	0.00	36.00	1	7,553	0.01%
2018/01/23	1	36.25	1	36.00	36.00	0	7,637	0.00%
2018/01/22	3	35.60	0	0.00	36.10	3	7,635	0.04%
2018/01/19	0	0.00	6	35.94	36.45	-6	7,686	-0.08%
2018/01/18	0	0.00	7	37.94	37.75	-7	7,468	-0.09%
2018/01/16	0	38.00	0	0.00	37.95	0	7,750	0.00%
2018/01/12	0	0.00	1	37.15	37.20	-1	8,164	-0.01%
2018/01/11	1	36.70	0	0.00	36.70	1	8,320	0.01%
2018/01/09	6	38.37	4	38.20	38.00	2	8,291	0.02%
2018/01/08	7	39.11	10	38.48	38.00	-3	8,252	-0.04%
2018/01/05	2	40.40	3	40.65	41.50	-1	8,010	-0.01%
2018/01/03	13	40.95	12	41.21	40.95	1	8,418	0.01%
2018/01/02	1	41.55	1	41.55	41.45	0	8,679	0.00%