榮成 (1909)-永豐金-中和券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	15.75	0.5	15.75	15.50	2.5	1,767	0.14%
2024/04/24	0	0.00	0.9	15.28	15.20	-0.9	1,613	-0.05%
2024/04/16	0	0.00	1	14.55	14.55	-1	1,488	-0.07%
2024/04/15	0	0.00	1	15.00	14.70	-1	1,452	-0.07%
2024/04/02	0	0.00	3	14.75	14.80	-3	1,283	-0.23%
2024/04/01	0	0.00	15	14.85	14.95	-15	1,282	-1.17%
2024/03/28	0	0.00	3	14.75	14.55	-3	1,234	-0.24%
2024/03/13	10	14.30	0	0.00	14.45	10	1,235	0.81%
2024/03/05	10	14.35	0	0.00	14.35	10	1,171	0.85%
2024/03/04	10	14.35	0	0.00	14.30	10	1,159	0.86%
2024/02/26	0	0.00	1	14.10	14.10	-1	1,113	-0.09%
2024/02/20	10	14.25	0	0.00	14.15	10	1,130	0.88%
2024/02/19	0	0.00	13	14.40	14.35	-13	1,145	-1.13%
2024/02/05	3	13.75	0	0.00	13.75	3	1,183	0.25%
2024/02/01	1	13.95	0	0.00	14.00	1	1,171	0.09%
2024/01/29	12	13.98	0	0.00	13.90	12	1,187	1.01%
2024/01/25	1	13.95	0	0.00	13.90	1	1,208	0.08%
2024/01/19	10	13.80	0	0.00	13.75	10	1,240	0.81%
2024/01/11	10	14.25	0	0.00	14.30	10	1,313	0.76%
2024/01/05	0	0.00	2	14.70	14.70	-2	1,591	-0.13%
2024/01/03	3	14.65	0	0.00	14.60	3	1,656	0.18%
2023/12/25	0	0.00	1	14.80	14.65	-1	1,813	-0.06%
2023/12/21	0	0.00	1	14.95	14.80	-1	1,826	-0.05%
2023/12/15	0	0.00	5	14.80	14.90	-5	1,773	-0.28%
2023/12/13	0	0.00	6	14.70	14.50	-6	1,756	-0.34%
2023/12/12	10	14.75	0	0.00	14.70	10	1,736	0.58%
2023/12/11	5	14.80	21	14.90	14.85	-16	1,743	-0.92%
2023/12/08	1	14.90	4.4	14.87	14.85	-3.4	1,740	-0.20%
2023/12/06	0	0.00	4	15.10	15.10	-4	1,752	-0.23%
2023/12/05	0	0.00	3	15.20	15.25	-3	1,755	-0.17%
2023/11/29	10	14.90	1	15.00	14.95	9	1,742	0.52%
2023/11/22	0	0.00	8	14.90	14.95	-8	1,720	-0.46%
2023/11/15	0	0.00	2	14.30	14.45	-2	1,698	-0.12%
2023/11/13	0	0.00	1	14.00	14.00	-1	1,670	-0.06%
2023/11/07	4	14.20	0	0.00	14.10	4	1,817	0.22%
2023/11/06	2	14.15	0	0.00	14.20	2	1,859	0.11%
2023/11/03	0.4	14.10	0	0.00	13.95	0.4	1,871	0.02%
2023/10/30	1	13.90	0	0.00	13.95	1	1,945	0.05%
2023/10/26	0.1	14.05	5	13.97	13.95	-4.9	2,034	-0.24%
2023/10/24	0.3	14.12	0	0.00	14.00	0.3	2,202	0.01%
2023/10/23	0.2	14.15	0	0.00	14.10	0.2	2,169	0.01%
2023/10/20	5.5	14.11	5	14.20	14.15	0.5	2,178	0.02%
2023/10/19	0	0.00	5	14.45	14.35	-5	2,223	-0.22%
2023/10/18	10	14.15	0	0.00	14.45	10	2,222	0.45%
2023/10/17	2	14.70	0	0.00	14.40	2	2,124	0.09%
2023/10/16	6	14.70	6	14.85	14.70	0	2,111	0.00%
2023/10/13	10	14.50	10	14.50	14.40	0	2,031	0.00%
2023/10/12	10.1	14.15	14	14.24	14.25	-3.9	1,999	-0.20%
2023/10/11	10.1	14.20	10	14.35	14.20	0.1	1,990	0.01%
2023/10/06	0.6	14.60	10	14.45	14.60	-9.4	1,981	-0.47%
2023/10/05	5.4	14.11	0	0.00	14.15	5.4	1,963	0.28%
2023/10/04	5.1	14.30	0	0.00	14.20	5.1	1,945	0.26%
2023/10/02	3	14.55	0	0.00	14.70	3	1,918	0.16%
2023/09/28	0	0.00	10	14.75	14.70	-10	1,970	-0.51%
2023/09/27	3	14.65	0	0.00	14.75	3	1,976	0.15%
2023/09/26	2	14.75	0	0.00	14.75	2	2,013	0.10%
2023/09/21	10	14.75	0	0.00	14.70	10	2,198	0.45%
2023/09/19	0.2	15.15	0	0.00	15.00	0.2	2,231	0.01%
2023/09/13	0	0.00	5	15.00	14.80	-5	2,359	-0.21%
2023/09/12	5	14.70	0	0.00	14.65	5	2,359	0.21%
2023/09/11	0	0.00	30	14.88	14.75	-30	2,365	-1.27%
2023/09/08	9	14.57	0	0.00	14.70	9	2,357	0.38%
2023/09/07	10	14.65	0	0.00	14.65	10	2,372	0.42%
2023/09/06	15	14.85	0	0.00	14.75	15	2,391	0.63%
2023/09/01	0	0.00	24	15.04	15.00	-24	2,393	-1.00%
2023/08/30	0	0.00	5	14.95	14.95	-5	2,510	-0.20%
2023/08/29	0	0.00	5	14.80	14.80	-5	2,536	-0.20%
2023/08/18	0	0.00	1	14.90	14.70	-1	2,640	-0.04%
2023/08/17	10	14.50	0	0.00	14.60	10	2,647	0.38%
2023/08/16	5	14.60	0	0.00	14.60	5	2,639	0.19%
2023/08/14	2.2	14.87	0	0.00	14.85	2.2	2,618	0.08%
2023/08/11	0.4	15.73	0	0.00	15.40	0.4	2,579	0.02%
2023/08/10	0.1	16.05	0	0.00	15.85	0.1	2,542	0.00%
2023/08/09	0.1	16.25	0	0.00	16.20	0.1	2,543	0.00%
2023/08/07	0	0.00	11	16.45	16.50	-11	2,564	-0.43%
2023/08/04	0	0.00	20	16.70	16.70	-20	2,564	-0.78%
2023/08/02	5	17.10	0	0.00	16.80	5	2,593	0.19%
2023/07/31	3	17.00	0.6	16.95	17.00	2.4	2,552	0.09%
2023/07/28	20	17.00	2	16.90	16.80	18	2,491	0.72%
2023/07/27	1	16.95	2	16.90	16.90	-1	2,463	-0.04%
2023/07/25	0.1	16.25	2	16.15	16.15	-1.9	2,391	-0.08%
2023/07/24	1	16.50	0	0.00	16.40	1	2,450	0.04%
2023/07/19	0.1	16.25	0	0.00	16.05	0.1	3,032	0.00%
2023/07/18	0.2	16.35	10	16.22	16.25	-9.8	3,725	-0.26%
2023/07/17	12	16.45	0	0.00	16.45	12	4,139	0.29%
2023/07/13	10	16.15	0	0.00	16.15	10	4,147	0.24%
2023/07/10	1	16.50	0	0.00	16.40	1	4,185	0.02%
2023/07/06	0	17.00	5	16.70	16.70	-5	4,198	-0.12%
2023/07/03	0	17.20	2	17.40	17.25	-2	4,091	-0.05%
2023/06/30	3	17.20	0	0.00	17.15	3	4,046	0.07%
2023/06/29	11	17.45	1	17.50	17.40	10	4,026	0.25%
2023/06/27	0	17.15	0	0.00	16.95	0	3,918	0.00%
2023/06/21	0	17.10	0	0.00	17.05	0	3,837	0.00%
2023/06/20	0	0.00	0.1	16.85	16.90	-0.1	3,783	0.00%
2023/06/16	1	16.60	0	0.00	16.60	1	3,786	0.03%
2023/06/13	1	16.55	1	16.60	16.60	0	3,859	0.00%
2023/06/09	0	0.00	7	16.95	16.95	-7	3,901	-0.18%
2023/06/06	1	17.60	1	17.10	17.10	0	4,027	0.00%
2023/06/05	0	0.00	1	17.00	17.00	-1	3,971	-0.03%
2023/06/02	3	16.82	20	16.80	16.80	-17	3,956	-0.43%
2023/06/01	24	17.08	0	0.00	16.90	24	3,977	0.60%
2023/05/26	0	0.00	50	16.61	16.45	-50	4,015	-1.25%
2023/05/24	10	17.00	0	0.00	17.05	10	4,029	0.25%
2023/05/23	20	17.00	1	16.90	16.90	19	4,044	0.47%
2023/05/22	20	16.75	0	0.00	16.70	20	4,076	0.49%
2023/05/19	2	16.60	0	0.00	16.55	2	4,101	0.05%
2023/05/15	0.2	16.45	0	0.00	16.30	0.2	4,125	0.00%
2023/05/12	0.1	16.85	0	0.00	16.80	0.1	4,106	0.00%
2023/05/11	0.1	16.85	0	0.00	16.75	0.1	4,125	0.00%
2023/05/03	1.3	17.08	0	0.00	17.05	1.3	4,384	0.03%
2023/05/02	0.2	17.25	0	0.00	17.20	0.2	4,531	0.00%
2023/04/27	1.1	17.32	1	17.65	17.25	0.1	4,740	0.00%
2023/04/26	2	17.38	1	17.80	17.80	1	4,738	0.02%
2023/04/25	5.2	17.92	7	17.40	17.50	-1.8	4,695	-0.04%
2023/04/24	6	18.01	4	17.99	18.20	2	4,601	0.04%
2023/04/21	23	18.55	20.1	18.05	17.40	2.9	4,338	0.07%
2023/04/20	16	18.26	17.1	17.81	17.60	-1.1	3,709	-0.03%
2023/04/19	0	0.00	3	17.40	17.40	-3	3,469	-0.09%
2023/04/14	1	18.00	1	17.95	17.95	0	4,183	0.00%
2023/04/11	3	17.50	20	17.45	17.50	-17	4,338	-0.39%
2023/04/10	0	0.00	1	17.20	17.05	-1	4,344	-0.02%
2023/03/29	0	0.00	1	16.90	16.90	-1	4,563	-0.02%
2023/03/27	0	0.00	0.1	17.10	17.05	-0.1	4,637	0.00%
2023/03/24	0	0.00	3	17.00	17.05	-3	4,748	-0.06%
2023/03/22	1.2	16.73	0	0.00	16.75	1.2	4,805	0.02%
2023/03/21	1	16.90	0	0.00	16.85	1	4,788	0.02%
2023/03/16	1	16.65	0	0.00	16.50	1	4,745	0.02%
2023/03/14	0.2	17.05	0	0.00	16.85	0.2	4,754	0.00%
2023/03/13	0	17.40	0	0.00	17.35	0	4,701	0.00%
2023/03/10	0.4	17.59	1	17.60	17.55	-0.6	4,684	-0.01%
2023/03/09	5.3	17.88	3	18.20	17.95	2.3	4,636	0.05%
2023/03/08	0.1	18.10	2	18.20	18.20	-1.9	4,604	-0.04%
2023/03/07	0.1	18.10	0	0.00	18.20	0.1	4,571	0.00%
2023/03/06	0.2	18.11	1	18.10	18.10	-0.8	4,575	-0.02%
2023/03/03	1.1	18.26	1	18.40	18.30	0.1	4,560	0.00%
2023/03/01	20	18.68	1	18.70	18.50	19	4,571	0.42%
2023/02/22	4	18.45	0	0.00	18.65	4	4,542	0.09%
2023/02/15	0	0.00	30	18.40	18.40	-30	4,783	-0.63%
2023/02/09	0.3	18.05	1	18.05	18.00	-0.7	4,803	-0.01%
2023/02/08	11.1	18.11	0	0.00	18.20	11.1	4,769	0.23%
2023/02/07	0.1	18.20	0	0.00	18.25	0.1	4,732	0.00%
2023/02/06	20.3	18.18	4	18.30	18.10	16.3	4,691	0.35%
2023/02/02	0	0.00	3	18.50	18.60	-3	4,548	-0.07%
2023/02/01	1	18.50	0	0.00	18.65	1	4,444	0.02%
2023/01/31	0	0.00	3.1	18.75	18.75	-3.1	4,345	-0.07%
2023/01/30	4	18.00	0	0.00	18.30	4	4,170	0.10%
2023/01/17	0	0.00	1	17.40	17.50	-1	3,982	-0.03%
2023/01/16	2	16.78	20	16.85	16.75	-18	3,891	-0.46%
2023/01/13	0	0.00	4	17.30	17.10	-4	3,828	-0.10%
2023/01/12	11	17.38	35	17.52	17.65	-24	3,810	-0.63%
2023/01/09	21	17.01	2	17.35	17.10	19	3,554	0.53%
2023/01/06	0	0.00	1	17.40	17.25	-1	3,404	-0.03%
2023/01/05	12	17.17	12	17.18	17.20	0	3,295	0.00%
2023/01/04	1	17.10	6	16.93	17.15	-5	3,003	-0.17%
2023/01/03	10	16.35	0	0.00	16.25	10	2,708	0.37%
2022/12/30	2	16.38	6.1	16.35	16.35	-4.1	2,646	-0.16%
2022/12/29	0	0.00	2	15.75	15.80	-2	2,510	-0.08%
2022/12/27	0	0.00	2	16.10	16.10	-2	2,454	-0.08%
2022/12/23	0	0.00	1	15.60	15.55	-1	2,367	-0.04%
2022/12/22	1	15.85	3	15.40	15.60	-2	2,357	-0.08%
2022/12/20	2	15.20	0	0.00	15.10	2	2,268	0.09%
2022/12/19	0.7	15.70	0	0.00	15.40	0.7	2,225	0.03%
2022/12/16	6	15.93	1	16.20	15.80	5	2,185	0.23%
2022/12/15	0	0.00	6	15.83	16.05	-6	2,074	-0.29%
2022/12/14	1	15.35	1	15.35	15.55	0	2,015	0.00%
2022/12/13	3	15.28	2	15.45	15.35	1	2,002	0.05%
2022/12/07	2	15.40	0	0.00	15.45	2	2,014	0.10%
2022/12/06	5	15.80	0	0.00	15.65	5	1,992	0.25%
2022/12/02	1	16.30	0	0.00	16.30	1	1,956	0.05%
2022/11/30	0	0.00	1	16.40	16.40	-1	1,984	-0.05%
2022/11/21	0	0.00	1	16.20	16.20	-1	1,995	-0.05%
2022/11/17	4	16.51	1	16.70	16.40	3	1,952	0.15%
2022/11/11	1	16.20	2	16.23	16.25	-1	1,815	-0.06%
2022/11/10	0	0.00	1	15.70	15.70	-1	1,706	-0.06%
2022/11/09	1	15.65	4	15.55	15.60	-3	1,712	-0.18%
2022/11/08	0	0.00	5	15.35	15.35	-5	1,698	-0.29%
2022/11/07	0	0.00	6	15.25	15.20	-6	1,699	-0.35%
2022/11/04	0	0.00	1	15.00	15.00	-1	1,689	-0.06%
2022/11/03	1	14.90	0	0.00	14.90	1	1,699	0.06%
2022/11/02	0	0.00	2	15.00	15.00	-2	1,725	-0.12%
2022/10/21	6	15.03	0	0.00	14.90	6	1,825	0.33%
2022/10/20	5	15.05	6	15.22	15.30	-1	1,816	-0.06%
2022/10/17	3	15.05	3	15.25	15.25	0	1,772	0.00%
2022/10/14	0	0.00	5	15.35	15.35	-5	1,792	-0.28%
2022/10/13	5	15.10	0	0.00	14.85	5	1,778	0.28%
2022/10/11	0	0.00	0.1	15.35	15.30	-0.1	1,787	-0.01%
2022/10/07	0	0.00	0.1	15.35	15.40	-0.1	1,771	-0.01%
2022/10/05	0	0.00	5.1	15.25	15.45	-5.1	1,822	-0.28%
2022/10/04	0	0.00	2	15.00	15.05	-2	1,899	-0.11%
2022/09/29	0.3	14.43	0	0.00	14.50	0.3	1,931	0.02%
2022/09/28	10	14.40	10	14.50	14.35	0	1,963	0.00%
2022/09/27	3	14.72	0	0.00	14.80	3	1,995	0.15%
2022/09/26	1	14.70	0	0.00	14.70	1	2,050	0.05%
2022/09/22	6	15.04	0	0.00	15.05	6	2,162	0.28%
2022/09/19	10	15.25	0	0.00	15.25	10	2,184	0.46%
2022/09/16	0	0.00	1	15.55	15.55	-1	2,200	-0.05%
2022/09/14	0	0.00	1	15.05	15.15	-1	2,253	-0.04%
2022/09/08	2	15.08	0	0.00	15.15	2	2,312	0.09%
2022/09/07	5	15.05	0	0.00	15.05	5	2,311	0.22%
2022/09/06	4	15.65	0	0.00	15.50	4	2,312	0.17%
2022/09/05	2	16.05	0	0.00	16.00	2	2,331	0.09%
2022/09/02	23	16.29	0	0.00	16.30	23	2,367	0.97%
2022/09/01	1	16.30	4	16.48	16.55	-3	2,357	-0.13%
2022/08/31	10	16.55	21	16.45	16.55	-11	2,376	-0.46%
2022/08/29	1	15.65	0	0.00	15.85	1	2,329	0.04%
2022/08/26	0.3	16.10	0	0.00	16.00	0.3	2,323	0.01%
2022/08/24	11	15.95	0	0.00	15.95	11	2,362	0.47%
2022/08/23	11	15.90	1	15.90	15.90	10	2,377	0.42%
2022/08/22	3	16.40	0	0.00	16.10	3	2,375	0.13%
2022/08/19	2.5	15.62	2	15.55	15.70	0.5	2,268	0.02%
2022/08/17	1	15.35	0	0.00	15.40	1	2,272	0.04%
2022/08/16	0	0.00	2	15.40	15.35	-2	2,273	-0.09%
2022/08/15	1.2	15.20	0	0.00	15.20	1.2	2,267	0.05%
2022/08/12	0	0.00	2	14.90	15.00	-2	2,273	-0.09%
2022/08/11	0	0.00	26	14.85	14.85	-26	2,303	-1.13%
2022/08/10	20	14.65	0	0.00	14.65	20	2,342	0.85%
2022/08/09	5	14.58	0	0.00	14.70	5	2,389	0.21%
2022/08/08	1	14.65	0	0.00	14.80	1	2,437	0.04%
2022/08/05	0	0.00	2	14.75	14.85	-2	2,466	-0.08%
2022/08/04	4	14.60	0	0.00	14.65	4	2,645	0.15%
2022/08/02	4	15.48	0	0.00	15.35	4	2,753	0.15%
2022/08/01	0	0.00	20	15.70	15.75	-20	2,830	-0.71%
2022/07/28	20	15.60	0	0.00	15.55	20	2,899	0.69%
2022/07/27	1	15.65	0	0.00	15.70	1	2,995	0.03%
2022/07/26	0	0.00	1	15.80	15.80	-1	3,314	-0.03%
2022/07/25	2	15.93	22	15.89	15.85	-20	3,337	-0.60%
2022/07/20	6	15.40	1	15.45	15.45	5	3,387	0.15%
2022/07/19	0	15.45	4	15.40	15.40	-4	3,421	-0.12%
2022/07/18	1	15.00	1	15.10	15.25	0	3,446	0.00%
2022/07/13	5	15.15	1	15.20	15.05	4	3,472	0.12%
2022/07/11	1	15.45	0	0.00	15.45	1	3,344	0.03%
2022/07/06	1	15.60	1	15.75	15.40	0	3,361	0.00%
2022/07/05	0	0.00	20	15.55	15.35	-20	3,349	-0.60%
2022/07/04	0	0.00	20	16.18	16.05	-20	3,316	-0.60%
2022/07/01	2	16.45	0	0.00	16.10	2	3,294	0.06%
2022/06/30	1	16.85	2	17.00	16.80	-1	3,261	-0.03%
2022/06/27	2	17.50	0	0.00	17.60	2	3,231	0.06%
2022/06/22	11	16.91	0	0.00	16.85	11	3,350	0.33%
2022/06/20	1	17.25	0	0.00	17.15	1	3,337	0.03%
2022/06/16	2	17.83	0	0.00	17.45	2	3,328	0.06%
2022/06/14	3	17.37	1	17.55	17.50	2	3,375	0.06%
2022/06/13	3	17.80	0	0.00	17.75	3	3,365	0.09%
2022/06/10	12	18.20	0	0.00	18.20	12	3,362	0.36%
2022/06/09	2	18.40	0	0.00	18.40	2	3,420	0.06%
2022/06/08	1	18.20	0	0.00	18.15	1	3,420	0.03%
2022/05/31	1	18.30	0	0.00	18.25	1	3,837	0.03%
2022/05/23	2	18.05	0	0.00	18.05	2	3,985	0.05%
2022/05/20	30	18.05	0	0.00	17.95	30	4,051	0.74%
2022/05/19	3	17.80	0	0.00	17.90	3	4,107	0.07%
2022/05/18	1	18.00	0	0.00	18.00	1	4,072	0.02%
2022/05/13	30.2	17.65	0	0.00	17.80	30.2	3,958	0.76%
2022/05/11	1	18.85	0	0.00	18.75	1	3,796	0.03%
2022/05/09	3	19.53	0	0.00	19.55	3	3,687	0.08%
2022/05/06	1.1	19.96	0	0.00	20.00	1.1	3,743	0.03%
2022/05/04	20	20.30	0	0.00	20.30	20	3,881	0.52%
2022/04/29	0	0.00	1	20.15	20.10	-1	3,581	-0.03%
2022/04/27	3	19.90	1	19.85	20.05	2	3,623	0.06%
2022/04/25	4	20.65	0	0.00	20.45	4	3,639	0.11%
2022/04/21	1	21.20	0	0.00	21.15	1	3,674	0.03%
2022/04/20	0	0.00	1	21.15	21.15	-1	3,701	-0.03%
2022/04/15	0	0.00	10	20.90	20.65	-10	3,876	-0.26%
2022/04/13	0	0.00	2	20.90	20.90	-2	3,987	-0.05%
2022/04/12	2	20.35	50	20.43	20.35	-48	4,015	-1.20%
2022/04/11	2	20.75	0	0.00	20.75	2	4,033	0.05%
2022/04/01	0	0.00	1	21.40	21.40	-1	4,172	-0.02%
2022/03/28	2	21.53	21	21.36	21.50	-19	4,754	-0.40%
2022/03/25	22	20.99	0	0.00	20.90	22	4,695	0.47%
2022/03/23	0	0.00	1	21.45	21.35	-1	4,694	-0.02%
2022/03/22	2	21.30	2	21.30	21.35	0	4,745	0.00%
2022/03/21	10	21.50	0	0.00	21.50	10	4,885	0.20%
2022/03/18	0	0.00	2	21.05	21.15	-2	5,233	-0.04%
2022/03/17	2	20.90	0	0.00	20.95	2	5,248	0.04%
2022/03/16	0	0.00	2	20.40	20.45	-2	5,284	-0.04%
2022/03/15	3	20.55	0	0.00	20.40	3	5,354	0.06%
2022/03/14	2	21.25	3	21.05	20.85	-1	5,376	-0.02%
2022/03/09	1	19.55	0	0.00	19.55	1	5,402	0.02%
2022/03/08	0	0.00	5	19.70	19.20	-5	5,494	-0.09%
2022/03/07	3	20.47	0	0.00	20.15	3	5,424	0.06%
2022/03/04	1	21.55	1	21.45	21.45	0	5,458	0.00%
2022/03/03	0	0.00	10	21.70	21.70	-10	5,550	-0.18%
2022/03/01	10	21.70	3	21.75	21.80	7	5,678	0.12%
2022/02/25	15	21.62	1	21.80	21.60	14	5,733	0.24%
2022/02/24	14	21.85	0	0.00	21.70	14	5,783	0.24%
2022/02/22	1	22.50	2	22.85	22.45	-1	5,772	-0.02%
2022/02/21	2	23.10	8	23.16	23.20	-6	5,849	-0.10%
2022/02/18	1	22.55	0	0.00	22.50	1	5,964	0.02%
2022/02/17	0	0.00	6	22.56	22.55	-6	6,082	-0.10%
2022/02/16	1	22.30	0	0.00	22.50	1	6,176	0.02%
2022/02/14	1	22.45	19	22.45	22.40	-18	6,296	-0.29%
2022/02/08	0	0.00	9	22.96	23.10	-9	6,500	-0.14%
2022/01/26	2	21.85	2	22.10	22.05	0	6,721	0.00%
2022/01/25	4	22.18	0	0.00	22.05	4	7,132	0.06%
2022/01/24	2	22.50	0	0.00	22.50	2	7,333	0.03%
2022/01/20	0	0.00	0.1	23.20	23.25	-0.1	7,536	0.00%
2022/01/19	1	22.70	1	22.75	22.75	0	7,583	0.00%
2022/01/17	2	22.90	2	22.90	22.95	0	7,695	0.00%
2022/01/14	10	23.15	0	0.00	23.15	10	7,691	0.13%
2022/01/13	0	0.00	6	23.62	23.60	-6	7,693	-0.08%
2022/01/12	2	23.15	0	0.00	23.55	2	7,741	0.03%
2022/01/11	3	23.15	0	0.00	23.10	3	7,689	0.04%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2022/01/06	10	23.95	0	0.00	23.80	10	7,744	0.13%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2022/01/03	4	24.01	0	0.00	24.10	4	8,236	0.05%
2021/12/30	1	24.35	1	24.50	24.40	0	8,439	0.00%
2021/12/28	3	24.40	0	0.00	24.25	3	8,912	0.03%
2021/12/27	5	24.71	0	0.00	24.55	5	8,969	0.06%
2021/12/24	1	24.55	2	24.48	24.55	-1	8,872	-0.01%
2021/12/23	0	0.00	1	24.10	24.20	-1	8,763	-0.01%
2021/12/22	1	23.95	0	0.00	23.85	1	8,899	0.01%
2021/12/20	1	23.75	1	23.95	23.75	0	10,919	0.00%
2021/12/17	0	0.00	1	23.70	23.70	-1	11,626	-0.01%
2021/12/16	4	23.48	0	0.00	23.40	4	11,709	0.03%
2021/12/15	4	23.51	0	0.00	23.50	4	11,757	0.03%
2021/12/14	3	24.13	3	24.00	23.60	0	11,674	0.00%
2021/12/13	2	23.73	0	0.00	23.65	2	11,356	0.02%
2021/12/10	4	23.86	0	0.00	23.80	4	11,436	0.03%
2021/12/09	3	24.20	2	24.18	24.10	1	11,418	0.01%
2021/12/08	6	24.53	0	0.00	24.50	6	11,350	0.05%
2021/12/07	5	24.60	1	25.10	24.55	4	11,364	0.04%
2021/12/06	0	0.00	3	24.35	24.60	-3	11,348	-0.03%
2021/12/03	2	24.85	0	0.00	24.55	2	11,460	0.02%
2021/12/02	4	24.43	4	24.63	24.55	0	11,521	0.00%
2021/12/01	2	23.80	0	0.00	24.10	2	11,489	0.02%
2021/11/30	1	23.70	0	0.00	24.15	1	11,498	0.01%
2021/11/26	1	24.65	5	24.40	24.35	-4	11,492	-0.03%
2021/11/25	0	0.00	1	25.15	25.15	-1	11,641	-0.01%
2021/11/24	0	0.00	9	24.80	24.90	-9	11,883	-0.08%
2021/11/23	4	24.33	10	24.35	24.30	-6	12,181	-0.05%
2021/11/22	1	24.80	0	0.00	24.95	1	12,441	0.01%
2021/11/19	0	0.00	30	25.22	25.00	-30	12,794	-0.23%
2021/11/18	3	25.60	11	25.25	25.35	-8	13,135	-0.06%
2021/11/17	24	24.90	0	0.00	24.90	24	13,576	0.18%
2021/11/16	0	0.00	22	25.55	25.45	-22	14,031	-0.16%
2021/11/15	10	25.20	1	25.10	25.00	9	14,288	0.06%
2021/11/11	20	25.28	0	0.00	25.25	20	14,487	0.14%
2021/11/09	0	0.00	10	25.50	25.50	-10	14,727	-0.07%
2021/11/08	22	25.54	2	25.50	25.50	20	14,830	0.13%
2021/11/05	41	25.02	56	24.82	25.20	-15	14,893	-0.10%
2021/11/04	0	0.00	5	25.58	25.10	-5	14,941	-0.03%
2021/11/03	6	25.72	1	25.55	25.55	5	14,868	0.03%
2021/11/02	7	25.58	131	25.40	25.75	-124	14,598	-0.85%	大賣/鉅額交易
2021/11/01	42	24.71	2	24.60	24.70	40	14,140	0.28%
2021/10/29	0	0.00	2	23.95	24.00	-2	13,986	-0.01%
2021/10/28	1	23.25	0	0.00	23.25	1	13,892	0.01%
2021/10/27	2	23.30	0	0.00	23.20	2	13,948	0.01%
2021/10/22	50	23.80	2	23.60	23.85	48	14,236	0.34%
2021/10/21	30	24.02	0	0.00	24.25	30	14,331	0.21%
2021/10/20	72	23.86	0	0.00	23.90	72	14,407	0.50%
2021/10/19	0	0.00	1	23.70	23.75	-1	14,536	-0.01%
2021/10/18	2	23.90	0	0.00	23.75	2	14,696	0.01%
2021/10/14	2	23.33	1	23.10	23.30	1	14,915	0.01%
2021/10/13	11	22.95	2	22.95	22.95	9	14,981	0.06%
2021/10/12	4	23.50	10	23.23	23.35	-6	15,093	-0.04%
2021/10/08	4	24.14	1	23.85	23.80	3	15,197	0.02%
2021/10/07	2	24.55	3	24.57	24.60	-1	15,341	-0.01%
2021/10/06	15	25.34	0	0.00	24.40	15	15,683	0.10%
2021/10/04	11	26.46	0	0.00	26.00	11	16,253	0.07%
2021/10/01	13	27.23	1	26.70	26.60	12	17,458	0.07%
2021/09/30	1	27.40	3	27.93	28.15	-2	19,544	-0.01%
2021/09/29	10	27.86	6	27.60	27.35	4	20,578	0.02%
2021/09/28	33	29.07	53	28.27	28.00	-20	20,798	-0.10%
2021/09/27	29	29.05	10	29.11	29.10	19	20,738	0.09%
2021/09/24	1	27.60	3	27.35	27.50	-2	20,876	-0.01%
2021/09/23	1	26.30	0	0.00	26.30	1	21,071	0.00%
2021/09/22	1	25.40	15	25.50	25.15	-14	21,199	-0.07%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/16	7	26.23	0	0.00	26.20	7	21,692	0.03%
2021/09/15	0	0.00	5	26.90	26.75	-5	22,009	-0.02%
2021/09/13	5	26.55	0	0.00	26.95	5	24,384	0.02%
2021/09/10	2	27.05	6	27.15	26.90	-4	24,983	-0.02%
2021/09/09	0	0.00	12	26.72	26.85	-12	25,064	-0.05%
2021/09/08	8	26.43	0	0.00	26.15	8	25,148	0.03%
2021/09/07	5	26.90	0	0.00	26.85	5	25,156	0.02%
2021/09/06	2	26.85	5	27.25	27.05	-3	25,237	-0.01%
2021/09/03	0	0.00	5	27.30	27.35	-5	25,676	-0.02%
2021/09/02	1	27.50	3	27.48	27.40	-2	26,116	-0.01%
2021/09/01	2	28.30	5	28.40	28.05	-3	26,306	-0.01%
2021/08/31	14	28.25	0	0.00	28.20	14	26,884	0.05%
2021/08/30	12	29.06	1	28.80	28.80	11	28,273	0.04%
2021/08/27	5	30.09	1	29.85	29.80	4	28,864	0.01%
2021/08/26	0	0.00	1	29.95	30.40	-1	30,057	0.00%
2021/08/25	13	29.87	1	30.80	29.80	12	30,309	0.04%
2021/08/24	0	0.00	6	30.00	30.20	-6	30,105	-0.02%
2021/08/23	3	28.95	4	29.71	29.80	-1	29,992	0.00%
2021/08/20	2	28.93	6	29.09	29.35	-4	29,683	-0.01%
2021/08/19	6	28.13	2	28.20	27.25	4	29,232	0.01%
2021/08/18	2	26.70	2	27.05	27.65	0	28,981	0.00%
2021/08/13	0	0.00	1	27.85	27.70	-1	29,278	0.00%
2021/08/12	0	0.00	5	27.50	27.45	-5	29,479	-0.02%
2021/08/11	1	27.30	1	27.50	27.25	0	29,712	0.00%
2021/08/10	1	28.00	5	27.64	27.80	-4	30,267	-0.01%
2021/08/04	2	27.90	3	28.35	28.00	-1	32,036	0.00%
2021/08/03	1	27.65	4	27.80	27.90	-3	33,285	-0.01%
2021/08/02	2	27.25	0	0.00	28.10	2	33,857	0.01%
2021/07/29	1	28.65	11	27.53	28.85	-10	34,038	-0.03%
2021/07/28	8	26.46	0	0.00	26.75	8	34,043	0.02%
2021/07/27	5	27.53	0.4	27.80	27.50	4.6	34,246	0.01%
2021/07/26	2	28.35	0	0.00	28.10	2	34,397	0.01%
2021/07/23	0	0.00	1	29.05	29.00	-1	34,542	0.00%
2021/07/22	0	0.00	6	28.12	27.90	-6	34,617	-0.02%
2021/07/21	0	0.00	3	27.80	27.95	-3	34,729	-0.01%
2021/07/20	2	29.00	0	0.00	28.70	2	35,260	0.01%
2021/07/16	3	29.40	1	29.30	29.55	2	37,051	0.01%
2021/07/15	0	0.00	3	28.92	29.80	-3	37,296	-0.01%
2021/07/14	0	0.00	1	28.90	28.65	-1	37,389	0.00%
2021/07/13	6	29.20	14	29.08	28.55	-8	37,654	-0.02%
2021/07/12	11	30.11	1	30.25	30.00	10	37,373	0.03%
2021/07/09	19	31.14	1	30.55	30.60	18	37,170	0.05%
2021/07/08	29	32.06	19	31.07	31.20	10	37,200	0.03%
2021/07/07	11	31.10	32	32.46	33.00	-21	37,498	-0.06%
2021/07/06	9	31.03	21	30.79	30.20	-12	36,604	-0.03%
2021/07/05	1	29.20	3	29.20	29.30	-2	35,690	-0.01%
2021/07/02	10	29.05	4	28.86	28.75	6	35,679	0.02%
2021/07/01	10	29.70	21	29.74	29.15	-11	35,241	-0.03%
2021/06/30	4	28.75	13	29.14	29.10	-9	34,075	-0.03%
2021/06/29	7	28.21	20	28.07	27.95	-13	33,456	-0.04%
2021/06/28	5	27.84	69	28.16	28.05	-64	33,345	-0.19%
2021/06/25	1	28.40	13	28.38	28.40	-12	33,139	-0.04%
2021/06/24	6	28.05	2	28.10	28.05	4	33,230	0.01%
2021/06/23	53	28.70	15	29.02	28.00	38	32,962	0.12%
2021/06/22	49	28.48	44	28.38	28.35	5	32,133	0.02%
2021/06/21	40	27.00	17	26.89	27.20	23	31,048	0.07%
2021/06/18	0	0.00	3	26.17	26.20	-3	30,521	-0.01%
2021/06/15	1	25.90	0	0.00	26.20	1	30,771	0.00%
2021/06/11	4	25.93	5	25.98	25.80	-1	30,806	0.00%
2021/06/09	1	25.80	11	26.59	25.80	-10	30,328	-0.03%
2021/06/08	4	27.06	0	0.00	26.95	4	30,281	0.01%
2021/06/07	16	26.39	25	26.53	26.75	-9	30,078	-0.03%
2021/06/04	1	26.00	6	26.67	25.45	-5	29,176	-0.02%
2021/06/03	24	26.35	5	26.20	26.30	19	28,926	0.07%
2021/06/02	0	0.00	5	24.80	25.00	-5	27,737	-0.02%
2021/06/01	0	0.00	5	23.80	24.05	-5	27,738	-0.02%
2021/05/31	5	23.85	1	23.75	23.45	4	28,031	0.01%
2021/05/28	7	23.24	6	23.42	23.40	1	28,241	0.00%
2021/05/27	0	0.00	2	22.95	22.55	-2	28,840	-0.01%
2021/05/25	5	22.25	13	22.40	22.45	-8	29,170	-0.03%
2021/05/24	11	22.71	6	22.73	22.50	5	29,306	0.02%
2021/05/21	2	21.85	0	0.00	21.80	2	29,216	0.01%
2021/05/20	0	0.00	10	20.90	20.90	-10	29,656	-0.03%
2021/05/19	6	21.09	5	21.45	21.65	1	29,814	0.00%
2021/05/18	21	20.59	1	20.75	21.40	20	29,967	0.07%
2021/05/17	36	20.10	10	20.25	19.75	26	29,750	0.09%
2021/05/14	29	22.61	0	0.00	21.90	29	29,442	0.10%
2021/05/13	51	23.19	1	22.20	22.75	50	29,129	0.17%
2021/05/12	89	25.24	117	24.92	24.30	-28	28,784	-0.10%	大賣/
2021/05/11	26	28.56	16	28.75	27.00	10	28,130	0.04%
2021/05/10	13	28.01	11.6	27.69	27.70	1.4	26,837	0.01%
2021/05/07	36	25.64	40.2	26.20	26.30	-4.2	26,299	-0.02%
2021/05/06	20	25.75	20	26.55	26.05	0	26,174	0.00%
2021/05/05	1	26.75	20	26.12	26.20	-19	26,135	-0.07%
2021/05/04	54	25.43	31	26.55	25.65	23	26,011	0.09%
2021/05/03	0	0.00	23	28.27	27.75	-23	25,692	-0.09%
2021/04/29	0	0.00	4	29.38	29.20	-4	25,556	-0.02%
2021/04/28	1	29.30	2	29.48	29.50	-1	25,490	0.00%
2021/04/27	3.3	29.05	15	29.06	29.05	-11.7	25,392	-0.05%
2021/04/26	7	29.60	9	29.94	29.45	-2	25,277	-0.01%
2021/04/23	9.5	28.47	23	28.45	28.80	-13.5	24,765	-0.05%
2021/04/22	39	29.29	15	30.27	28.15	24	24,382	0.10%
2021/04/21	25	28.76	11	28.63	28.50	14	23,289	0.06%
2021/04/20	7	28.03	8	28.19	28.15	-1	22,959	0.00%
2021/04/19	6	28.41	6	28.31	28.60	0	22,984	0.00%
2021/04/16	0	0.00	14	27.37	27.35	-14	22,491	-0.06%
2021/04/15	2	26.60	0.6	26.55	26.55	1.4	22,548	0.01%
2021/04/14	30	26.66	70	26.54	26.50	-40	22,414	-0.18%
2021/04/13	51	29.07	26	28.63	27.45	25	22,241	0.11%
2021/04/12	35	27.10	30	26.58	27.70	5	21,035	0.02%
2021/04/09	10	25.15	12	25.63	25.20	-2	20,166	-0.01%
2021/04/08	7	25.32	7	25.44	25.75	0	20,195	0.00%
2021/04/07	1	25.20	6	25.40	25.20	-5	20,189	-0.02%
2021/04/06	27	25.35	7	25.54	25.45	20	21,139	0.09%
2021/04/01	0	0.00	20.5	25.55	25.40	-20.5	21,886	-0.09%
2021/03/31	34	25.23	10	25.40	25.00	24	22,025	0.11%
2021/03/30	11	25.12	0	0.00	25.05	11	22,293	0.05%
2021/03/29	26	25.27	25	25.30	25.15	1	22,530	0.00%
2021/03/26	3	24.58	0	0.00	24.65	3	22,966	0.01%
2021/03/25	10	24.65	0	0.00	24.35	10	23,415	0.04%
2021/03/24	0	0.00	20	24.78	24.70	-20	23,412	-0.09%
2021/03/23	6	24.27	5	24.20	24.20	1	23,728	0.00%
2021/03/22	2	24.47	80	24.08	24.55	-78	24,839	-0.31%
2021/03/19	4	24.74	6	24.95	24.35	-2	25,482	-0.01%
2021/03/18	17	24.55	3	24.82	24.65	14	25,393	0.06%
2021/03/17	0.1	25.00	1	24.55	25.00	-0.9	25,353	0.00%
2021/03/16	44	25.67	0	0.00	25.05	44	25,596	0.17%
2021/03/15	65	26.47	0	0.00	26.00	65	25,472	0.26%
2021/03/12	6	26.28	1	26.40	26.50	5	25,862	0.02%
2021/03/11	1	26.60	0	0.00	26.20	1	25,667	0.00%
2021/03/10	6	26.39	2	26.75	26.60	4	25,320	0.02%
2021/03/09	1	26.20	20.9	26.39	26.60	-19.9	24,847	-0.08%
2021/03/08	7	25.40	5	25.85	25.25	2	24,442	0.01%
2021/03/05	7	25.24	0	0.00	25.10	7	24,446	0.03%
2021/03/04	3	25.07	4	25.56	25.35	-1	24,527	0.00%
2021/03/03	1	24.85	29	24.59	25.10	-28	24,643	-0.11%
2021/03/02	18	24.41	3	26.00	23.85	15	24,673	0.06%
2021/02/26	1	24.80	6	24.90	24.55	-5	23,870	-0.02%
2021/02/25	7	24.49	11	24.48	24.50	-4	23,628	-0.02%
2021/02/24	20	24.27	27	23.99	23.75	-7	23,315	-0.03%
2021/02/22	30	24.79	3	24.93	24.40	27	22,613	0.12%
2021/02/19	1	23.85	6	23.83	24.00	-5	21,988	-0.02%
2021/02/18	4	23.13	27	23.33	23.40	-23	21,673	-0.11%
2021/02/17	1	22.30	30	22.45	22.60	-29	21,185	-0.14%
2021/02/04	0	0.00	9	20.42	20.60	-9	21,036	-0.04%
2021/02/02	0	0.00	13	20.03	20.10	-13	21,054	-0.06%
2021/02/01	0	0.00	8	19.15	19.80	-8	21,016	-0.04%
2021/01/29	3	19.68	0	0.00	19.45	3	20,990	0.01%
2021/01/28	8	19.41	0	0.00	19.55	8	20,941	0.04%
2021/01/27	14	19.40	0	0.00	19.45	14	20,916	0.07%
2021/01/25	5	19.70	0	0.00	20.25	5	20,681	0.02%
2021/01/22	2	19.68	3.6	19.70	19.80	-1.6	20,700	-0.01%
2021/01/21	7	19.79	1	19.40	19.55	6	20,658	0.03%
2021/01/20	2	19.78	1	19.60	19.70	1	20,550	0.00%
2021/01/19	2	20.45	0	0.00	20.45	2	20,529	0.01%
2021/01/18	0	0.00	1	20.55	20.75	-1	20,590	0.00%
2021/01/15	0	0.00	2	20.70	20.50	-2	20,512	-0.01%
2021/01/14	0	0.00	1	21.20	21.10	-1	20,317	0.00%
2021/01/13	13	21.56	3	21.85	21.50	10	20,062	0.05%
2021/01/12	24	22.07	3	21.75	21.65	21	19,936	0.11%
2021/01/11	0	0.00	0.1	22.75	22.75	-0.1	19,579	0.00%
2021/01/08	5	22.89	14	22.75	23.00	-9	19,476	-0.05%
2021/01/07	10	22.30	0	0.00	22.35	10	19,165	0.05%
2021/01/06	15	22.56	42	22.93	22.30	-27	19,005	-0.14%
2021/01/05	34	22.41	21	22.74	22.40	13	18,620	0.07%
2021/01/04	16	23.19	10	23.60	23.00	6	18,298	0.03%
2020/12/31	15	23.04	12	23.17	23.25	3	17,806	0.02%
2020/12/30	0	0.00	1	23.40	23.20	-1	17,598	-0.01%
2020/12/29	7	23.73	3	23.48	23.55	4	17,264	0.02%
2020/12/28	11	23.49	33	23.02	23.30	-22	16,048	-0.14%
2020/12/25	25	22.37	13	22.76	22.00	12	15,075	0.08%
2020/12/24	4	22.24	14	22.38	22.60	-10	14,630	-0.07%
2020/12/23	20	21.88	25.3	21.69	21.85	-5.3	14,265	-0.04%
2020/12/22	24	22.10	18	22.71	21.10	6	14,034	0.04%
2020/12/21	5	22.41	3	22.10	22.15	2	13,356	0.01%
2020/12/18	4	21.74	0	0.00	21.70	4	12,909	0.03%
2020/12/17	0	0.00	20	21.75	21.65	-20	12,765	-0.16%
2020/12/16	145	21.90	125	21.89	21.95	20	12,331	0.16%	大買/大賣/
2020/12/15	2	21.00	0.1	20.80	20.85	1.9	11,296	0.02%
2020/12/14	0	0.00	2	20.15	20.05	-2	10,747	-0.02%
2020/12/11	0	0.00	5	19.55	19.70	-5	11,001	-0.05%
2020/12/10	16	20.43	9	20.21	20.05	7	10,978	0.06%
2020/12/09	2	19.85	2	20.05	20.05	0	10,723	0.00%
2020/12/08	1	19.45	2	19.73	19.80	-1	10,876	-0.01%
2020/12/07	1	18.60	3	18.83	18.60	-2	10,537	-0.02%
2020/12/03	4	18.75	3	18.65	18.65	1	10,834	0.01%
2020/12/02	3	19.75	2	19.13	19.20	1	10,983	0.01%
2020/12/01	0	0.00	3	19.52	19.40	-3	10,885	-0.03%
2020/11/30	0	0.00	5.2	19.05	19.05	-5.2	10,762	-0.05%
2020/11/27	5	18.45	7	18.75	18.50	-2	10,297	-0.02%
2020/11/26	0	0.00	4	17.61	18.10	-4	10,050	-0.04%
2020/11/17	1	16.80	0	0.00	17.10	1	12,685	0.01%
2020/11/16	0.6	16.80	0	0.00	16.80	0.6	12,703	0.00%
2020/11/13	8	17.32	10	17.08	16.85	-2	12,720	-0.02%
2020/11/12	16	17.14	1	17.00	17.00	15	12,352	0.12%
2020/11/11	10	16.80	10	17.05	17.05	0	12,385	0.00%
2020/11/10	1	16.75	0	0.00	16.75	1	12,326	0.01%
2020/11/09	0	0.00	3	16.55	16.50	-3	12,306	-0.02%
2020/11/06	2	16.10	0	0.00	16.00	2	12,252	0.02%
2020/11/05	0	0.00	40	16.15	16.20	-40	12,325	-0.32%
2020/11/03	20	16.40	0	0.00	16.35	20	12,468	0.16%
2020/11/02	1	16.50	7	16.31	16.45	-6	12,625	-0.05%
2020/10/30	26	16.44	5	16.75	16.10	21	12,590	0.17%
2020/10/29	5	16.35	2	16.45	16.45	3	12,502	0.02%
2020/10/27	4	17.36	22	17.45	17.35	-18	12,406	-0.15%
2020/10/26	1	17.50	5	17.40	17.40	-4	12,249	-0.03%
2020/10/23	20	16.70	1	16.55	16.80	19	12,015	0.16%
2020/10/22	1	16.05	8	16.30	16.15	-7	11,926	-0.06%
2020/10/21	0	0.00	2	15.95	16.10	-2	11,877	-0.02%
2020/10/20	9	16.06	0	0.00	16.00	9	11,898	0.08%
2020/10/15	2	16.30	0	0.00	16.40	2	11,979	0.02%
2020/10/12	2	16.40	0	0.00	16.45	2	12,197	0.02%
2020/10/08	0	0.00	55	16.95	16.80	-55	12,442	-0.44%
2020/10/05	0	0.00	7	16.88	16.70	-7	12,445	-0.06%
2020/09/29	6	17.10	0	0.00	16.75	6	12,585	0.05%
2020/09/25	5	16.50	0	0.00	16.50	5	12,726	0.04%
2020/09/24	0	0.00	51	17.00	16.70	-51	12,623	-0.40%
2020/09/23	0	0.00	1	17.65	17.65	-1	12,487	-0.01%
2020/09/22	0	0.00	2	17.30	17.45	-2	12,466	-0.02%
2020/09/18	0	0.00	9.1	18.40	18.25	-9.1	12,286	-0.07%
2020/09/16	8	18.49	25	18.23	18.55	-17	12,087	-0.14%
2020/09/14	1	17.80	0	0.00	17.70	1	11,687	0.01%
2020/09/11	9	17.87	2	17.85	17.45	7	11,673	0.06%
2020/09/10	3	17.50	5	17.42	17.70	-2	11,860	-0.02%
2020/09/09	0	0.00	2	17.80	17.45	-2	12,503	-0.02%
2020/09/08	21	17.55	20	17.25	17.25	1	12,463	0.01%
2020/09/07	99	17.67	10	17.65	17.40	89	12,358	0.72%
2020/09/04	1	17.00	21	16.66	17.05	-20	12,113	-0.17%
2020/09/03	20	17.05	104	17.19	17.20	-84	12,388	-0.68%	大賣/
2020/09/02	0	0.00	150	16.70	17.00	-150	12,253	-1.22%	大賣/鉅額交易
2020/09/01	3	17.12	21	17.06	17.05	-18	12,117	-0.15%
2020/08/31	223	17.14	84	17.04	17.45	139	11,852	1.17%	大買/鉅額交易
2020/08/28	0	0.00	15	16.65	16.40	-15	11,091	-0.14%
2020/08/27	105	15.06	1	15.15	15.15	104	10,286	1.01%	大買/鉅額交易
2020/08/26	2	15.10	64	15.30	15.30	-62	9,435	-0.66%
2020/08/25	1	13.95	0	0.00	13.95	1	9,154	0.01%
2020/08/20	3	13.97	1	14.40	13.75	2	9,783	0.02%
2020/08/19	0	0.00	1	14.80	14.50	-1	9,664	-0.01%
2020/08/13	50	14.99	52	15.04	14.90	-2	9,576	-0.02%
2020/08/10	1	15.40	4	15.28	15.00	-3	9,791	-0.03%
2020/08/07	0	0.00	40	14.95	14.85	-40	9,679	-0.41%
2020/08/06	0	0.00	3	14.70	14.90	-3	9,658	-0.03%
2020/08/05	40	14.43	0	0.00	14.50	40	9,551	0.42%
2020/08/03	1	14.20	0	0.00	14.40	1	9,745	0.01%
2020/07/31	0	0.00	24	14.64	14.65	-24	10,163	-0.24%
2020/07/29	20	14.35	4	14.40	14.30	16	10,326	0.15%
2020/07/27	0	0.00	3	14.20	14.15	-3	10,380	-0.03%
2020/07/24	2	14.50	0	0.00	14.35	2	10,448	0.02%
2020/07/22	2	14.95	2	14.95	14.90	0	10,392	0.00%
2020/07/21	2	14.93	1	15.05	14.90	1	10,347	0.01%
2020/07/20	3	14.57	4	15.06	15.10	-1	10,242	-0.01%
2020/07/17	4	14.49	0	0.00	14.45	4	10,072	0.04%
2020/07/16	3	14.90	0	0.00	14.90	3	10,092	0.03%
2020/07/15	1	15.15	4	14.94	14.75	-3	10,012	-0.03%
2020/07/13	0	0.00	4	14.21	14.30	-4	9,803	-0.04%
2020/07/10	0	0.00	7	14.08	13.95	-7	10,023	-0.07%
2020/07/08	12	14.52	10	14.65	14.60	2	10,021	0.02%
2020/07/07	2	14.60	0	0.00	14.45	2	9,954	0.02%
2020/07/03	0	0.00	2	14.05	14.10	-2	9,952	-0.02%
2020/06/29	0	0.00	2	14.00	14.00	-2	10,181	-0.02%
2020/06/24	0	0.00	71	14.27	14.20	-71	10,114	-0.70%
2020/06/23	2	14.70	0	0.00	14.30	2	10,084	0.02%
2020/06/22	4	14.44	0	0.00	14.55	4	10,079	0.04%
2020/06/19	8	14.58	2	14.50	14.45	6	10,290	0.06%
2020/06/18	3	14.80	0	0.00	14.85	3	10,179	0.03%
2020/06/17	6	15.16	1	15.30	14.75	5	10,112	0.05%
2020/06/16	6	14.96	27	15.03	15.10	-21	9,644	-0.22%
2020/06/15	10	14.05	2	13.95	13.75	8	8,973	0.09%
2020/06/12	2	13.20	0	0.00	13.45	2	8,919	0.02%
2020/06/11	13	13.70	1.9	13.72	13.60	11.1	9,002	0.12%
2020/06/10	45	14.11	31	14.07	13.85	14	9,104	0.15%
2020/06/09	1	13.80	0	0.00	13.90	1	9,041	0.01%
2020/06/08	8	13.55	0	0.00	13.50	8	9,310	0.09%
2020/06/04	20	13.50	113	13.50	13.45	-93	9,736	-0.96%	大賣/
2020/06/03	0	0.00	6	13.84	13.75	-6	9,877	-0.06%
2020/06/02	0	0.00	50	13.35	13.30	-50	9,928	-0.50%
2020/06/01	0	0.00	37	13.20	13.25	-37	10,142	-0.36%
2020/05/29	0	0.00	0.1	13.20	13.20	-0.1	10,505	0.00%
2020/05/28	5	13.47	34	13.22	13.10	-29	10,702	-0.27%
2020/05/27	0	0.00	23	12.64	12.60	-23	10,775	-0.21%
2020/05/26	0	0.00	1	12.35	12.40	-1	12,142	-0.01%
2020/05/25	4	12.19	0	0.00	12.25	4	13,606	0.03%
2020/05/22	2	12.33	0	0.00	12.20	2	13,903	0.01%
2020/05/20	4	12.56	0	0.00	12.55	4	14,374	0.03%
2020/05/19	1	12.85	1	12.80	12.80	0	14,879	0.00%
2020/05/15	0	0.00	100	11.92	12.00	-100	15,174	-0.66%
2020/05/11	5	12.55	0	0.00	12.55	5	15,021	0.03%
2020/05/07	137	12.57	0	0.00	12.30	137	14,839	0.92%	大買/鉅額交易
2020/05/06	2	12.55	1	12.85	12.45	1	14,409	0.01%
2020/05/05	20	13.05	0	0.00	13.05	20	14,246	0.14%
2020/05/04	1	13.15	0	0.00	13.00	1	14,232	0.01%
2020/04/29	0	0.00	20	13.25	13.15	-20	14,217	-0.14%
2020/04/28	0	0.00	2	13.10	13.10	-2	14,145	-0.01%
2020/04/23	20	12.60	0	0.00	12.45	20	14,209	0.14%
2020/04/21	51	13.05	1	12.40	12.40	50	14,360	0.35%
2020/04/17	102	13.20	138	12.95	13.00	-36	14,282	-0.25%	大買/大賣/
2020/04/16	63	12.94	50	13.10	13.10	13	14,182	0.09%
2020/04/15	6	13.19	112	13.24	13.35	-106	14,176	-0.75%	大賣/鉅額交易
2020/04/09	140	12.69	0	0.00	12.55	140	14,554	0.96%	大買/鉅額交易
2020/04/08	1	12.40	0	0.00	12.50	1	14,715	0.01%
2020/04/07	0	0.00	1	12.35	12.35	-1	14,648	-0.01%
2020/04/06	100	12.33	72	12.34	12.35	28	14,582	0.19%
2020/04/01	1	12.00	2	11.93	11.95	-1	14,596	-0.01%
2020/03/27	22	11.86	10	11.78	11.40	12	14,844	0.08%
2020/03/26	7	11.69	0	0.00	11.60	7	14,789	0.05%
2020/03/25	57	11.81	4	11.95	11.65	53	14,807	0.36%
2020/03/24	0	0.00	8	11.25	11.25	-8	14,670	-0.05%
2020/03/23	10	10.75	10	11.05	10.95	0	14,700	0.00%
2020/03/20	4	11.44	12	11.40	11.40	-8	14,672	-0.05%
2020/03/19	19	10.70	0	0.00	10.70	19	14,718	0.13%
2020/03/18	0	0.00	3	12.18	11.85	-3	14,753	-0.02%
2020/03/17	0	0.00	3	12.10	12.75	-3	14,623	-0.02%
2020/03/16	14	13.58	17	12.91	12.75	-3	14,477	-0.02%
2020/03/13	29	12.99	153	13.25	13.50	-124	14,271	-0.87%	大賣/鉅額交易
2020/03/12	37	14.52	10	14.43	14.35	27	14,018	0.19%
2020/03/11	15	16.31	6	16.14	15.90	9	13,831	0.07%
2020/03/10	4	15.99	2	15.85	16.45	2	13,569	0.01%
2020/03/09	8	16.86	8	16.33	16.20	0	13,285	0.00%
2020/03/06	24	16.94	9	16.98	16.90	15	13,005	0.12%
2020/03/05	16	17.35	11	17.40	17.50	5	12,656	0.04%
2020/03/04	21	17.71	42	17.59	17.60	-21	12,393	-0.17%
2020/03/03	9	18.13	53	18.09	18.05	-44	11,946	-0.37%
2020/03/02	59	18.31	2	18.30	17.90	57	11,585	0.49%
2020/02/27	13	18.47	92	18.90	18.20	-79	11,017	-0.72%
2020/02/26	45	17.59	156	17.67	18.05	-111	9,546	-1.16%	大賣/鉅額交易
2020/02/25	5	16.57	0	0.00	16.45	5	8,046	0.06%
2020/02/24	0	0.00	10	16.50	16.60	-10	7,737	-0.13%
2020/02/21	3	16.25	2	15.95	16.25	1	7,447	0.01%
2020/02/20	23	16.34	4	16.15	16.10	19	7,157	0.27%
2020/02/19	1	15.60	16	15.77	15.85	-15	6,594	-0.23%
2020/02/07	0	0.00	2	14.05	14.05	-2	6,037	-0.03%
2020/02/06	0	0.00	2	13.90	13.85	-2	6,019	-0.03%
2020/02/03	3	13.15	0	0.00	13.40	3	5,965	0.05%
2020/01/30	6	14.05	1	13.65	13.60	5	5,811	0.09%
2020/01/20	0	0.00	1	15.00	15.05	-1	5,710	-0.02%
2020/01/16	6	14.65	20.8	14.80	14.85	-14.8	5,645	-0.26%
2020/01/15	10	15.20	0	0.00	15.05	10	5,512	0.18%
2020/01/10	0	0.00	20	15.45	15.30	-20	5,570	-0.36%
2020/01/08	30	15.45	0	0.00	15.20	30	5,523	0.54%
2020/01/07	30	15.69	30	15.55	15.60	0	5,417	0.00%
2020/01/06	1	15.80	14	16.06	15.90	-13	5,266	-0.25%
2020/01/03	10	15.60	16	16.17	15.70	-6	5,073	-0.12%
2020/01/02	2	15.20	4	15.65	15.75	-2	4,772	-0.04%
2019/12/31	0	0.00	3	15.00	15.05	-3	4,537	-0.07%
2019/12/30	3	14.92	0	0.00	15.00	3	4,477	0.07%
2019/12/27	5	15.02	1	15.00	15.00	4	4,400	0.09%
2019/12/26	3	14.77	13	14.92	14.95	-10	4,265	-0.23%
2019/12/25	0	0.00	2	14.18	14.30	-2	3,898	-0.05%
2019/12/24	4	14.20	0	0.00	14.20	4	3,820	0.10%
2019/12/20	29	14.47	12	14.40	14.35	17	3,750	0.45%
2019/12/19	3	14.60	3	14.83	14.65	0	3,677	0.00%
2019/12/17	0	0.00	10	14.50	14.55	-10	3,473	-0.29%
2019/12/13	1	14.05	14	14.26	14.10	-13	3,149	-0.41%
2019/12/12	5	13.80	0	0.00	13.75	5	2,886	0.17%
2019/12/11	0	0.00	111	13.70	13.70	-111	2,782	-3.99%	大賣/鉅額交易
2019/12/06	61	13.35	0	0.00	13.45	61	2,609	2.34%
2019/12/02	2	13.10	0	0.00	13.05	2	2,479	0.08%
2019/11/26	0	0.00	5	13.25	13.15	-5	2,526	-0.20%
2019/11/20	0	0.00	2	13.15	13.15	-2	2,502	-0.08%
2019/11/19	3	13.10	5	13.15	13.20	-2	2,508	-0.08%
2019/11/15	10	13.15	0	0.00	13.15	10	2,556	0.39%
2019/11/14	0	0.00	2	13.05	13.00	-2	2,553	-0.08%
2019/11/13	1	13.20	0	0.00	13.10	1	2,553	0.04%
2019/11/12	0	0.00	3	13.20	13.15	-3	2,553	-0.12%
2019/11/11	12	13.26	1	13.40	13.30	11	2,528	0.43%
2019/11/08	0	0.00	25	13.61	13.50	-25	2,480	-1.01%
2019/11/07	0	0.00	0.4	13.80	13.65	-0.4	2,448	-0.02%
2019/11/06	0	0.00	15	13.55	13.55	-15	2,395	-0.63%
2019/11/04	0	0.00	10	13.65	13.60	-10	2,315	-0.43%
2019/11/01	2	13.55	0	0.00	13.60	2	2,309	0.09%
2019/10/23	1	13.70	0	0.00	13.70	1	2,301	0.04%
2019/10/15	0	0.00	160	13.43	13.50	-160	2,331	-6.86%	大賣/鉅額交易
2019/10/04	0	0.00	35	13.56	13.55	-35	2,490	-1.41%
2019/09/26	13	13.92	0	0.00	13.90	13	2,508	0.52%
2019/09/25	1	14.20	0	0.00	13.95	1	2,527	0.04%
2019/09/18	0	0.00	1	14.60	14.50	-1	2,519	-0.04%
2019/09/11	0	0.00	0	14.55	14.50	0	2,589	0.00%
2019/09/09	12	14.78	1	14.65	14.65	11	2,563	0.43%
2019/09/06	0	0.00	20	14.60	14.65	-20	2,503	-0.80%
2019/09/04	5	14.65	5	14.70	14.65	0	2,596	0.00%
2019/08/30	5	14.00	0	0.00	14.05	5	2,641	0.19%
2019/08/26	0	0.00	10	13.50	13.60	-10	3,247	-0.31%
2019/08/23	0	0.00	10	13.70	13.60	-10	3,260	-0.31%
2019/08/22	1	13.70	0	0.00	13.65	1	3,289	0.03%
2019/08/15	21	13.50	0	0.00	13.55	21	3,329	0.63%
2019/08/14	4	13.73	0	0.00	13.70	4	3,336	0.12%
2019/08/08	0	0.00	10	14.25	14.25	-10	3,355	-0.30%
2019/08/02	4	14.58	0	0.00	14.55	4	3,614	0.11%
2019/08/01	0	0.00	6	14.85	14.80	-6	3,644	-0.16%
2019/07/30	1	15.35	2	15.23	15.15	-1	3,756	-0.03%
2019/07/16	1	15.70	3	15.97	16.00	-2	4,789	-0.04%
2019/07/15	0	0.00	6	14.85	14.75	-6	4,590	-0.13%
2019/07/11	0	0.00	2	14.70	14.70	-2	4,661	-0.04%
2019/07/09	0	0.00	12	14.70	14.70	-12	4,790	-0.25%
2019/07/08	12	14.60	0	0.00	14.60	12	4,890	0.25%
2019/07/02	0	0.00	12	14.85	14.90	-12	5,200	-0.23%
2019/06/27	0	0.00	3	14.95	15.05	-3	5,447	-0.06%
2019/06/25	12	14.70	0	0.00	14.65	12	5,511	0.22%
2019/06/24	5	14.70	5	14.85	14.85	0	5,572	0.00%
2019/06/21	2	14.90	0	0.00	14.65	2	5,653	0.04%
2019/06/19	0	0.00	2	14.70	14.80	-2	6,047	-0.03%
2019/06/14	1	14.60	0	0.00	14.50	1	7,034	0.01%
2019/06/13	1	14.55	30	14.58	14.65	-29	7,464	-0.39%
2019/06/12	35	14.65	0	0.00	14.70	35	8,354	0.42%
2019/06/11	0	0.00	1	14.30	14.30	-1	8,449	-0.01%
2019/06/10	0	0.00	1	14.05	14.05	-1	8,771	-0.01%
2019/06/06	2	14.05	0	0.00	14.05	2	9,203	0.02%
2019/06/05	1	14.35	0	0.00	14.25	1	9,367	0.01%
2019/06/03	51	14.30	1	14.25	14.10	50	9,449	0.53%
2019/05/31	0	0.00	3	15.32	14.55	-3	9,414	-0.03%
2019/05/28	2	15.00	10	15.05	15.50	-8	9,215	-0.09%
2019/05/27	21	15.10	5	15.05	15.20	16	9,364	0.17%
2019/05/23	21	15.50	5	15.50	15.45	16	9,507	0.17%
2019/05/21	5	15.93	0	0.00	16.00	5	9,584	0.05%
2019/05/20	1	15.80	1	15.70	15.70	0	9,633	0.00%
2019/05/14	1	15.00	8	15.35	15.45	-7	10,199	-0.07%
2019/05/09	15	16.60	0	0.00	16.40	15	10,147	0.15%
2019/05/07	3	16.97	0	0.00	16.80	3	10,112	0.03%
2019/05/06	6	17.06	0	0.00	16.75	6	10,056	0.06%
2019/05/03	209	17.61	0	0.00	17.55	209	9,947	2.10%	大買/鉅額交易
2019/05/02	72	17.88	14	17.83	17.70	58	9,848	0.59%
2019/04/30	25	17.44	16	17.94	18.10	9	9,508	0.09%
2019/04/19	1	16.60	1	16.55	16.55	0	8,864	0.00%
2019/04/18	5	16.77	0	0.00	16.45	5	8,863	0.06%
2019/04/17	10	16.80	0	0.00	16.85	10	8,861	0.11%
2019/04/16	20	17.00	0	0.00	17.00	20	8,858	0.23%
2019/04/15	21	16.65	1	16.90	16.90	20	8,825	0.23%
2019/04/12	1	16.50	0	0.00	16.35	1	8,782	0.01%
2019/04/11	20	17.05	0	0.00	16.65	20	8,701	0.23%
2019/04/10	51	17.21	1	17.00	17.00	50	8,621	0.58%
2019/04/09	30	17.25	0	0.00	17.05	30	8,563	0.35%
2019/04/08	101	17.40	0	0.00	17.20	101	8,487	1.19%	大買/鉅額交易
2019/04/03	20	17.35	4	17.40	17.40	16	8,414	0.19%
2019/04/02	10	17.65	1	17.60	17.65	9	8,362	0.11%
2019/04/01	4	17.05	0	0.00	17.10	4	8,220	0.05%
2019/03/29	2	17.05	0	0.00	17.05	2	8,137	0.02%
2019/03/28	2	17.10	1	17.20	17.20	1	8,115	0.01%
2019/03/27	1	17.30	0	0.00	17.20	1	8,136	0.01%
2019/03/25	12	16.91	12	17.07	17.05	0	8,034	0.00%
2019/03/22	20	17.70	1	17.40	17.45	19	7,913	0.24%
2019/03/21	13	18.22	6	18.21	18.15	7	7,644	0.09%
2019/03/20	4	18.13	1	18.05	18.05	3	7,508	0.04%
2019/03/19	8	19.92	11.2	19.23	18.90	-3.2	7,176	-0.05%
2019/03/18	7	20.96	19	20.87	20.75	-12	6,678	-0.18%
2019/03/15	2	20.13	3	19.80	20.85	-1	6,362	-0.02%
2019/03/13	9	19.36	6	18.98	18.95	3	5,465	0.05%
2019/03/12	9	18.99	10	18.67	19.00	-1	5,169	-0.02%
2019/03/11	2	17.78	9	17.61	17.70	-7	4,796	-0.15%
2019/03/08	2	17.00	0	0.00	16.95	2	4,838	0.04%
2019/03/07	1	17.65	0	0.00	17.25	1	4,883	0.02%
2019/03/06	30	17.80	2	17.70	17.80	28	4,838	0.58%
2019/03/05	0	0.00	1	17.65	17.65	-1	4,744	-0.02%
2019/03/04	1	17.25	0	0.00	17.35	1	4,655	0.02%
2019/02/26	3	18.05	2	18.35	17.80	1	4,707	0.02%
2019/02/25	4	17.76	10.6	17.87	17.95	-6.6	4,584	-0.14%
2019/02/22	2	17.15	2	17.15	17.10	0	4,436	0.00%
2019/02/21	0	0.00	2	17.25	17.30	-2	4,426	-0.05%
2019/02/20	0	0.00	1	17.15	17.20	-1	4,448	-0.02%
2019/02/19	0	0.00	6	17.20	17.15	-6	4,383	-0.14%
2019/02/18	2	17.10	0	0.00	17.00	2	4,309	0.05%
2019/02/15	2	16.98	5	17.02	17.05	-3	4,241	-0.07%
2019/02/14	7	17.03	20	16.73	17.15	-13	4,070	-0.32%
2019/02/13	0	0.00	3	16.20	16.40	-3	3,827	-0.08%
2019/02/12	0	0.00	6	15.85	16.05	-6	3,718	-0.16%
2019/01/28	0	0.00	1	15.10	15.05	-1	3,608	-0.03%
2019/01/24	0	0.00	1	14.90	14.80	-1	3,623	-0.03%
2019/01/07	1	13.75	0	0.00	13.65	1	3,733	0.03%
2019/01/03	0	0.00	1	13.80	13.70	-1	3,874	-0.03%
2018/12/26	0	0.00	3	14.25	14.20	-3	4,016	-0.07%
2018/12/25	8	14.18	0	0.00	14.20	8	4,046	0.20%
2018/12/24	2	14.80	0	0.00	14.65	2	4,019	0.05%
2018/12/21	2	14.70	0	0.00	14.95	2	4,042	0.05%
2018/12/20	4	15.05	0	0.00	15.05	4	4,088	0.10%
2018/12/19	2	15.45	0	0.00	15.40	2	4,039	0.05%
2018/12/18	2	15.60	0	0.00	15.55	2	4,038	0.05%
2018/12/14	5	15.85	0	0.00	15.85	5	4,088	0.12%
2018/12/13	0.4	16.10	0	0.00	16.05	0.4	4,111	0.01%
2018/12/12	3	16.00	1	16.05	16.05	2	4,123	0.05%
2018/12/11	3	15.83	0	0.00	15.85	3	4,171	0.07%
2018/12/10	5	16.05	0	0.00	15.80	5	4,204	0.12%
2018/12/07	2	16.70	0	0.00	16.60	2	4,121	0.05%
2018/12/06	4	16.74	0	0.00	16.45	4	4,073	0.10%
2018/12/04	0	0.00	14	17.49	17.30	-14	4,125	-0.34%
2018/12/03	15	17.52	2	17.55	17.50	13	4,110	0.32%
2018/11/30	2	17.15	6	16.96	17.10	-4	3,861	-0.10%
2018/11/29	1	16.50	0	0.00	16.50	1	3,754	0.03%
2018/11/26	0	0.00	1	16.40	16.25	-1	3,718	-0.03%
2018/11/23	8	16.75	7	17.04	16.35	1	3,702	0.03%
2018/11/22	2	16.80	11	16.75	16.70	-9	3,519	-0.26%
2018/11/19	0	0.00	15	16.38	16.50	-15	3,520	-0.43%
2018/11/14	0	0.00	1	15.95	15.75	-1	3,725	-0.03%
2018/11/13	4	15.85	3	15.90	16.00	1	3,766	0.03%
2018/11/08	5	16.45	2	16.40	16.30	3	4,025	0.07%
2018/11/07	8	16.11	5	16.25	16.30	3	4,070	0.07%
2018/11/06	12	16.23	0	0.00	16.05	12	4,169	0.29%
2018/11/05	20	16.75	4	16.70	16.80	16	4,168	0.38%
2018/11/02	20	16.63	11	16.78	16.75	9	4,275	0.21%
2018/11/01	23	16.26	3	16.15	16.30	20	4,277	0.47%
2018/10/31	1	15.65	4	15.40	15.75	-3	4,575	-0.07%
2018/10/29	2	15.10	1	15.00	15.10	1	4,722	0.02%
2018/10/26	0	0.00	1	15.90	15.25	-1	4,787	-0.02%
2018/10/25	4	16.08	0	0.00	15.75	4	4,873	0.08%
2018/10/24	0	0.00	1	16.60	16.70	-1	5,198	-0.02%
2018/10/23	11	16.68	0	0.00	16.70	11	5,609	0.20%
2018/10/22	1	17.05	1	17.25	17.40	0	5,613	0.00%
2018/10/19	4	16.70	0	0.00	16.70	4	5,623	0.07%
2018/10/16	1	17.25	2	17.25	16.90	-1	5,653	-0.02%
2018/10/15	0	0.00	6.8	17.48	17.25	-6.8	5,660	-0.12%
2018/10/12	0	0.00	1.2	17.25	16.90	-1.2	5,626	-0.02%
2018/10/11	7	17.05	0	0.00	16.75	7	5,614	0.12%
2018/10/08	1	18.50	0	0.00	18.65	1	5,492	0.02%
2018/10/05	10	19.25	0	0.00	19.05	10	5,455	0.18%
2018/09/28	3	21.05	0	0.00	21.15	3	5,687	0.05%
2018/09/27	0	0.00	3	21.75	21.35	-3	5,676	-0.05%
2018/09/26	10	21.45	0	0.00	21.40	10	5,626	0.18%
2018/09/21	0	0.00	12	21.18	21.35	-12	5,751	-0.21%
2018/09/20	6	21.30	1	21.35	21.25	5	5,778	0.09%
2018/09/19	15	22.06	3	22.12	22.05	12	5,749	0.21%
2018/09/17	16	21.50	1	21.10	21.70	15	5,846	0.26%
2018/09/11	0	0.00	1	19.85	20.50	-1	5,845	-0.02%
2018/09/10	4	20.48	1	19.80	20.25	3	5,816	0.05%
2018/09/07	1	21.60	9	21.60	21.40	-8	5,732	-0.14%
2018/09/05	11	22.98	0	0.00	22.70	11	5,697	0.19%
2018/09/04	2	23.10	3	23.22	23.05	-1	5,693	-0.02%
2018/09/03	1	23.05	2	23.00	23.05	-1	5,729	-0.02%
2018/08/31	1	22.95	0	0.00	22.80	1	5,720	0.02%
2018/08/30	0	0.00	2	23.25	23.10	-2	5,750	-0.03%
2018/08/29	1	23.10	1	23.20	23.15	0	5,768	0.00%
2018/08/28	0	0.00	1	23.30	23.05	-1	5,774	-0.02%
2018/08/27	0	0.00	6	23.40	23.10	-6	5,802	-0.10%
2018/08/24	10	23.10	6	23.60	23.00	4	5,806	0.07%
2018/08/23	1	23.25	2	23.40	23.80	-1	5,783	-0.02%
2018/08/17	6	21.99	1	21.70	21.70	5	5,499	0.09%
2018/08/14	1	21.60	3	21.95	22.20	-2	5,323	-0.04%
2018/08/13	5	22.54	2	22.28	22.05	3	5,275	0.06%
2018/08/10	1	23.50	1	23.95	23.50	0	5,161	0.00%
2018/08/09	12	23.45	15	23.57	23.65	-3	5,148	-0.06%
2018/08/08	1	24.25	1	24.25	24.25	0	5,070	0.00%
2018/08/07	17	25.34	1	24.45	24.50	16	5,041	0.32%
2018/08/06	3	26.95	5	27.05	26.75	-2	4,767	-0.04%
2018/08/03	2	26.35	15	26.78	26.40	-13	4,706	-0.28%
2018/08/02	14	27.01	2	27.33	26.70	12	4,799	0.25%
2018/08/01	3	27.43	2	27.33	27.55	1	4,725	0.02%
2018/07/31	27	27.33	9	27.31	26.90	18	4,639	0.39%
2018/07/30	3	27.05	16	26.81	27.60	-13	4,313	-0.30%
2018/07/27	6	25.10	4	24.89	25.10	2	3,894	0.05%
2018/07/26	10	24.86	0	0.00	24.80	10	3,871	0.26%
2018/07/25	2	24.35	6	24.80	24.80	-4	3,834	-0.10%
2018/07/24	1	23.70	0	0.00	24.15	1	3,781	0.03%
2018/07/23	2	24.03	0	0.00	23.85	2	3,801	0.05%
2018/07/20	1	24.65	0	0.00	24.25	1	3,814	0.03%
2018/07/19	9	24.68	0	0.00	24.60	9	3,831	0.23%
2018/07/17	2	24.70	2	25.00	24.50	0	3,872	0.00%
2018/07/16	5	25.31	25	25.41	25.05	-20	4,030	-0.50%
2018/07/13	2	24.95	6	25.00	25.15	-4	4,033	-0.10%
2018/07/12	1	24.65	5	24.65	24.80	-4	4,031	-0.10%
2018/07/11	6	24.65	0	0.00	24.60	6	4,045	0.15%
2018/07/10	2	24.70	10	25.17	24.90	-8	4,040	-0.20%
2018/07/09	12	24.83	24	24.81	24.90	-12	3,970	-0.30%
2018/07/06	7	23.42	3	23.98	23.75	4	3,846	0.10%
2018/07/05	2	23.60	10	23.40	23.05	-8	3,845	-0.21%
2018/07/03	42	25.44	25	25.36	25.25	17	3,992	0.43%
2018/07/02	10	26.35	0	0.00	26.05	10	3,895	0.26%
2018/06/29	22	25.87	10	25.85	26.00	12	3,807	0.32%
2018/06/28	27	26.01	15	25.88	25.80	12	3,749	0.32%
2018/06/26	1	25.95	0	0.00	26.05	1	3,635	0.03%
2018/06/22	6	27.95	1	28.30	27.40	5	3,494	0.14%
2018/06/15	1	30.05	10	30.00	30.00	-9	3,478	-0.26%
2018/06/14	3	30.90	0	0.00	30.65	3	3,462	0.09%
2018/06/13	1	31.65	1	31.65	31.60	0	3,434	0.00%
2018/06/11	2	31.50	10	31.45	31.55	-8	3,459	-0.23%
2018/06/07	1	32.75	0	0.00	32.75	1	3,462	0.03%
2018/06/04	0	0.00	9	33.20	33.95	-9	3,506	-0.26%
2018/06/01	0	0.00	5	32.90	33.15	-5	3,513	-0.14%
2018/05/31	4	32.05	0	0.00	33.25	4	3,634	0.11%
2018/05/30	1	32.05	7	32.05	32.10	-6	3,662	-0.16%
2018/05/29	7	32.50	5	32.45	32.50	2	3,714	0.05%
2018/05/28	0	0.00	7	32.77	32.75	-7	3,809	-0.18%
2018/05/24	1	32.50	0	0.00	32.90	1	4,117	0.02%
2018/05/23	10	32.90	3	32.85	32.40	7	4,184	0.17%
2018/05/22	5	33.25	3	33.25	33.10	2	4,115	0.05%
2018/05/21	3	33.68	10	33.65	33.60	-7	4,154	-0.17%
2018/05/18	7	33.70	0	0.00	33.70	7	4,158	0.17%
2018/05/17	3	33.70	0	0.00	33.85	3	4,175	0.07%
2018/05/16	0	0.00	3	35.00	34.30	-3	4,153	-0.07%
2018/05/15	0	0.00	10	35.20	34.70	-10	4,137	-0.24%
2018/05/14	2	34.70	1	35.55	35.60	1	4,235	0.02%
2018/05/11	0	0.00	3	33.70	34.65	-3	4,198	-0.07%
2018/05/10	4	33.86	1	32.90	33.50	3	4,197	0.07%
2018/05/09	3	35.00	0	0.00	35.00	3	4,093	0.07%
2018/05/08	10	34.65	3	34.95	35.20	7	4,133	0.17%
2018/05/07	6	35.10	3	35.08	34.60	3	4,137	0.07%
2018/05/03	1	34.80	2	35.38	35.70	-1	4,286	-0.02%
2018/05/02	0	0.00	1	35.30	35.40	-1	4,296	-0.02%
2018/04/30	1	34.75	0	0.00	34.75	1	4,341	0.02%
2018/04/27	1	35.60	0	0.00	34.60	1	4,402	0.02%
2018/04/26	1	35.50	0	0.00	35.00	1	4,413	0.02%
2018/04/24	1	37.10	0	0.00	37.00	1	4,688	0.02%
2018/04/23	11	36.97	0	0.00	37.30	11	4,693	0.23%
2018/04/20	0	0.00	12	37.73	37.20	-12	4,703	-0.26%
2018/04/11	1	34.70	0	0.00	35.00	1	5,325	0.02%
2018/04/10	2	35.35	9	34.14	35.45	-7	5,281	-0.13%
2018/03/31	1	32.40	2	32.60	32.60	-1	5,380	-0.02%
2018/03/27	5	32.85	1	32.75	32.80	4	5,678	0.07%
2018/03/26	0	0.00	8	32.34	32.20	-8	5,839	-0.14%
2018/03/23	2	33.10	0	0.00	32.85	2	5,831	0.03%
2018/03/21	0	0.00	4	34.55	34.25	-4	5,932	-0.07%
2018/03/20	5	35.35	0	0.00	35.15	5	6,175	0.08%
2018/03/19	5	35.95	0	0.00	36.00	5	6,203	0.08%
2018/03/13	0	0.00	1	37.90	37.60	-1	6,329	-0.02%
2018/03/12	2	37.75	3	37.50	37.60	-1	6,478	-0.02%
2018/03/07	5	36.21	2	36.25	36.10	3	6,789	0.04%
2018/03/05	1	37.00	0	0.00	36.15	1	6,935	0.01%
2018/03/02	0	0.00	3	37.48	37.65	-3	6,967	-0.04%
2018/03/01	0	0.00	1	37.15	37.35	-1	6,992	-0.01%
2018/02/27	0	0.00	4	36.79	36.55	-4	6,965	-0.06%
2018/02/26	4	37.30	2	37.05	37.00	2	6,882	0.03%
2018/02/23	3	33.83	3	33.70	34.70	0	6,714	0.00%
2018/02/22	2	32.35	0	0.00	32.35	2	6,804	0.03%
2018/02/21	3	32.55	3	31.87	32.40	0	6,875	0.00%
2018/02/12	3	31.10	2	31.05	31.05	1	6,984	0.01%
2018/02/06	3	31.87	18	31.99	31.20	-15	7,074	-0.21%
2018/02/05	10	34.23	1	33.90	34.20	9	6,997	0.13%
2018/02/02	5	34.97	8	34.90	34.80	-3	7,066	-0.04%
2018/02/01	5	34.55	3	34.50	34.50	2	7,156	0.03%
2018/01/31	4	33.30	0	0.00	33.40	4	7,224	0.06%
2018/01/30	5	34.45	6	34.23	33.90	-1	7,414	-0.01%
2018/01/29	2	33.98	0	0.00	33.70	2	7,487	0.03%
2018/01/25	1	35.85	0	0.00	35.45	1	7,477	0.01%
2018/01/22	5	36.00	5	35.90	36.10	0	7,635	0.00%
2018/01/19	3	36.38	2	35.50	36.45	1	7,686	0.01%
2018/01/12	5	37.00	0	0.00	37.20	5	8,164	0.06%
2018/01/11	5	36.65	5	36.65	36.70	0	8,320	0.00%
2018/01/10	15	37.23	15	37.45	37.25	0	8,355	0.00%
2018/01/09	29	38.31	19	38.90	38.00	10	8,291	0.12%
2018/01/08	27	38.51	14	38.31	38.00	13	8,252	0.16%
2018/01/05	10	40.58	0	0.00	41.50	10	8,010	0.12%
2018/01/03	2	41.25	5	41.20	40.95	-3	8,418	-0.04%