東和鋼鐵 (2006)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
1,278張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	70.50	0	0.00	70.50	0.1	2,688	0.00%
2024/05/09	0.2	70.90	0	0.00	70.00	0.2	2,691	0.01%
2024/05/08	0.6	71.55	0	0.00	71.70	0.6	2,665	0.02%
2024/05/06	0.3	72.60	0.3	72.60	73.20	0	2,629	0.00%
2024/04/26	0.2	72.80	0	0.00	73.30	0.2	2,576	0.01%
2024/04/22	0	0.00	2	73.50	73.40	-2	2,474	-0.08%
2024/04/03	0.4	71.00	0	0.00	71.00	0.4	2,202	0.02%
2024/03/25	1	69.30	0	0.00	69.10	1	2,322	0.04%
2024/03/22	1.2	69.60	0	0.00	68.50	1.2	2,342	0.05%
2024/03/21	0.3	77.60	0	0.00	77.70	0.3	2,199	0.01%
2024/03/08	0.2	77.30	0	0.00	76.90	0.2	2,007	0.01%
2024/03/07	0.8	77.75	0	77.80	77.90	0.8	1,981	0.04%
2024/03/06	0.5	78.00	0	0.00	78.20	0.5	1,959	0.03%
2024/03/04	0.5	77.00	0	0.00	77.00	0.5	1,916	0.03%
2024/02/29	0.6	76.80	0	0.00	77.30	0.6	1,877	0.03%
2024/02/27	0	0.00	2	77.00	76.30	-2	1,838	-0.11%
2024/02/22	0	0.00	1	74.40	74.40	-1	1,791	-0.06%
2024/02/16	0.5	72.20	0	0.00	72.00	0.5	1,805	0.03%
2024/01/26	0.1	72.80	0	0.00	73.00	0.1	1,895	0.01%
2024/01/25	0	0.00	7	72.70	72.80	-7	1,939	-0.36%
2024/01/23	0.3	71.90	0	0.00	72.30	0.3	2,017	0.01%
2024/01/19	1	70.80	0	0.00	71.40	1	2,034	0.05%
2024/01/15	1	70.90	0	0.00	70.90	1	1,991	0.05%
2023/12/28	0	0.00	1	71.00	71.20	-1	2,037	-0.05%
2023/12/27	0.5	70.40	0	0.00	69.70	0.5	2,011	0.02%
2023/12/25	2	71.50	0	0.00	70.90	2	1,964	0.10%
2023/12/22	1	71.40	1	71.50	72.40	0	1,975	0.00%
2023/12/21	2.2	72.45	0	0.00	72.50	2.2	1,936	0.11%
2023/12/18	0.2	71.90	0	0.00	72.50	0.2	1,753	0.01%
2023/12/12	0	0.00	5	71.40	71.90	-5	1,642	-0.30%
2023/12/07	1	69.40	1	69.80	69.80	0	1,638	0.00%
2023/12/06	0.1	69.40	0	0.00	69.70	0.1	1,643	0.01%
2023/11/29	1	69.50	0	0.00	69.70	1	1,704	0.06%
2023/11/22	3	68.87	0	0.00	69.30	3	1,693	0.18%
2023/11/15	0	0.00	1	69.00	69.30	-1	1,668	-0.06%
2023/11/13	0.3	67.60	0	0.00	68.00	0.3	1,605	0.02%
2023/11/09	0	0.00	11	67.60	67.80	-11	1,619	-0.68%
2023/11/08	1	67.50	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	8	67.73	67.90	-8	1,593	-0.50%
2023/11/03	0	0.00	2	65.50	65.90	-2	1,552	-0.13%
2023/10/02	0.3	60.60	0	0.00	60.50	0.3	1,599	0.02%
2023/09/25	2	63.10	0	0.00	63.00	2	1,545	0.13%
2023/09/22	0	0.00	4	63.30	63.20	-4	1,549	-0.26%
2023/09/21	0	0.00	1.5	63.15	63.30	-1.5	1,539	-0.09%
2023/09/19	0	0.00	3	62.70	63.90	-3	1,517	-0.20%
2023/09/15	1	61.70	0	0.00	62.30	1	1,505	0.07%
2023/09/12	1	60.80	0	0.00	61.10	1	1,493	0.07%
2023/09/07	2	60.80	0	0.00	61.00	2	1,498	0.13%
2023/09/06	0	0.00	1	61.90	61.50	-1	1,489	-0.07%
2023/09/05	1	60.50	0	0.00	61.30	1	1,471	0.07%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	3	59.70	59.90	-3	1,464	-0.20%
2023/08/23	1	59.10	0	0.00	59.40	1	1,487	0.07%
2023/08/17	10	59.50	0	0.00	59.30	10	1,496	0.67%
2023/08/15	3	60.20	0	0.00	58.90	3	1,496	0.20%
2023/08/07	2	60.70	2	60.10	60.30	0	1,382	0.00%
2023/08/04	3	60.50	0	0.00	60.50	3	1,313	0.23%
2023/07/28	10	56.30	0	0.00	56.40	10	1,110	0.90%
2023/07/11	1	57.20	0	0.00	57.20	1	1,088	0.09%
2023/07/06	13.9	58.08	13.9	57.90	57.80	0	1,158	0.00%
2023/06/30	0	0.00	15	59.06	59.50	-15	1,234	-1.22%
2023/06/20	1	58.50	0	0.00	58.80	1	1,436	0.07%
2023/06/06	0	0.00	2	57.40	57.50	-2	1,524	-0.13%
2023/06/05	0	0.00	1	57.10	57.10	-1	1,526	-0.07%
2023/05/31	15	56.10	0	0.00	55.90	15	1,554	0.97%
2023/05/30	1	56.50	0	0.00	56.40	1	1,576	0.06%
2023/05/08	0.3	57.10	0	0.00	56.90	0.3	1,788	0.02%
2023/03/29	0.2	60.80	0	0.00	60.60	0.2	1,806	0.01%
2023/03/28	0	60.25	0	0.00	60.30	0	1,853	0.00%
2023/03/27	2	60.40	0	0.00	60.30	2	1,890	0.11%
2023/03/24	1	61.50	0	0.00	61.40	1	1,913	0.05%
2023/03/14	1	62.00	0	0.00	62.00	1	1,877	0.05%
2023/02/23	0	0.00	2	57.90	57.90	-2	1,606	-0.12%
2023/01/30	0	0.00	1	57.10	56.50	-1	1,580	-0.06%
2023/01/13	0	0.00	1	54.80	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2022/12/27	0.4	53.00	0	0.00	53.20	0.4	1,803	0.02%
2022/12/23	0	0.00	190	52.90	53.20	-190	1,804	-10.53%	大賣/鉅額交易
2022/11/28	0	0.00	1	52.10	52.40	-1	1,897	-0.05%
2022/11/24	0	0.00	0.7	51.70	52.00	-0.7	1,897	-0.04%
2022/11/15	1	51.70	1	51.70	51.80	0	1,852	0.00%
2022/09/29	0	0.00	1	49.25	49.25	-1	2,292	-0.04%
2022/09/27	0	0.00	1	50.90	50.70	-1	2,303	-0.04%
2022/09/16	190	52.50	0	0.00	54.00	190	2,201	8.63%	大買/鉅額交易
2022/08/25	0.4	54.70	0	0.00	54.80	0.4	4,073	0.01%
2022/08/17	0.4	54.80	0	0.00	54.60	0.4	4,262	0.01%
2022/08/09	0.3	52.30	0	0.00	52.30	0.3	4,348	0.01%
2022/07/20	0.3	49.77	0	0.00	49.40	0.3	4,658	0.01%
2022/07/07	0	0.00	15	49.23	49.15	-15	4,648	-0.32%
2022/07/04	0	0.00	15	50.30	50.20	-15	4,708	-0.32%
2022/06/24	1	53.40	0	0.00	53.50	1	5,016	0.02%
2022/06/22	3	57.03	0	0.00	54.90	3	5,196	0.06%
2022/06/20	1	58.20	0	0.00	58.90	1	5,112	0.02%
2022/06/08	0	0.00	95	69.70	69.20	-95	5,864	-1.62%
2022/05/16	0	0.00	0.3	58.10	58.00	-0.3	6,331	0.00%
2022/04/26	78	63.70	31	64.20	64.00	47	6,787	0.69%
2022/04/19	0.2	70.50	1.7	70.76	71.10	-1.5	6,709	-0.02%
2022/04/08	0.3	68.80	0	0.00	68.70	0.3	6,600	0.00%
2022/04/01	1	69.50	0	0.00	69.50	1	6,435	0.02%
2022/03/25	15	73.20	0	0.00	73.20	15	6,337	0.24%
2022/03/24	1	81.20	0	0.00	81.00	1	6,228	0.02%
2022/03/23	0	0.00	1	80.70	80.70	-1	6,342	-0.02%
2022/03/22	0	0.00	0.3	81.30	81.80	-0.3	6,264	-0.01%
2022/03/21	1	81.80	1	81.60	80.60	0	6,111	0.00%
2022/03/17	2.2	78.63	0	0.00	79.30	2.2	5,785	0.04%
2022/03/16	15.2	78.51	0	0.00	78.70	15.2	5,702	0.27%
2022/03/14	1.3	79.23	1	79.50	80.00	0.3	5,424	0.01%
2022/03/11	1	77.30	4.4	76.99	77.30	-3.4	5,131	-0.07%
2022/03/04	0.7	72.50	0	0.00	73.00	0.7	4,657	0.02%
2022/03/02	0	0.00	4	70.45	70.30	-4	4,560	-0.09%
2022/02/18	2	69.10	2	68.80	69.50	0	4,626	0.00%
2022/02/17	0	0.00	1	69.70	69.40	-1	4,612	-0.02%
2022/02/16	3	70.10	2	70.20	69.30	1	4,602	0.02%
2022/02/10	2	73.30	3	72.97	72.50	-1	4,512	-0.02%
2022/02/08	3	72.60	3	71.90	72.10	0	4,389	0.00%
2022/02/07	1	71.80	0	0.00	72.00	1	4,255	0.02%
2022/01/24	0.3	66.80	0	0.00	67.50	0.3	4,190	0.01%
2022/01/18	0	0.00	2.7	67.00	67.50	-2.7	4,040	-0.07%
2022/01/12	0	0.00	30	64.79	64.80	-30	4,049	-0.74%
2021/12/17	0	0.00	2	66.10	67.00	-2	4,669	-0.04%
2021/12/16	0	0.00	9	62.50	62.50	-9	4,451	-0.20%
2021/12/15	0	0.00	0.7	61.10	60.50	-0.7	4,420	-0.02%
2021/12/13	0.7	60.90	0	0.00	60.90	0.7	4,527	0.01%
2021/12/09	0	0.00	0.7	60.60	60.70	-0.7	4,709	-0.01%
2021/12/08	0	0.00	2	61.70	61.00	-2	4,939	-0.04%
2021/12/06	5	60.20	0	0.00	59.60	5	5,155	0.10%
2021/11/24	0	0.00	2	43.30	43.60	-2	5,193	-0.04%
2021/11/23	0	0.00	1	43.00	42.55	-1	5,171	-0.02%
2021/11/22	0	0.00	5	42.58	42.45	-5	5,402	-0.09%
2021/11/17	5	42.35	2	42.63	42.55	3	5,597	0.05%
2021/11/12	0	0.00	3	42.10	42.20	-3	5,989	-0.05%
2021/11/11	0	0.00	3	42.30	41.90	-3	6,088	-0.05%
2021/11/09	2	41.85	2	41.60	41.75	0	6,152	0.00%
2021/11/04	0	0.00	1	40.65	40.45	-1	6,144	-0.02%
2021/11/01	1	40.55	0	0.00	40.10	1	6,400	0.02%
2021/10/28	0.5	39.90	0	0.00	39.90	0.5	6,452	0.01%
2021/10/26	1.5	39.62	0	0.00	39.40	1.5	6,636	0.02%
2021/10/22	1	38.90	0	0.00	38.55	1	6,768	0.01%
2021/10/20	1	39.35	0	0.00	39.25	1	6,854	0.01%
2021/10/08	1	38.90	0	0.00	39.00	1	7,628	0.01%
2021/10/07	25	38.80	0	0.00	39.10	25	7,826	0.32%
2021/10/04	4.5	39.02	0	0.00	38.45	4.5	8,761	0.05%
2021/10/01	3.5	40.24	0	0.00	40.20	3.5	9,049	0.04%
2021/09/29	4	40.55	0	0.00	40.50	4	10,639	0.04%
2021/09/28	0	0.00	1	41.00	41.25	-1	11,511	-0.01%
2021/09/27	0	0.00	2	40.90	41.00	-2	11,931	-0.02%
2021/09/24	0	0.00	2	41.00	41.05	-2	12,578	-0.02%
2021/09/23	4	40.40	1	40.15	40.45	3	13,664	0.02%
2021/09/22	2	40.40	2	40.35	40.25	0	14,565	0.00%
2021/09/14	32.4	44.04	30	43.70	43.80	2.4	15,363	0.02%
2021/09/13	0	0.00	3	43.27	43.75	-3	15,643	-0.02%
2021/09/03	0	0.00	1	41.60	41.65	-1	15,930	-0.01%
2021/08/31	0	0.00	1	44.50	44.50	-1	15,991	-0.01%
2021/08/19	1.5	43.00	0	0.00	42.55	1.5	18,241	0.01%
2021/08/17	0.5	43.65	0	0.00	41.70	0.5	18,238	0.00%
2021/08/13	0	0.00	2	46.03	45.75	-2	18,386	-0.01%
2021/08/12	0	0.00	1	45.85	46.60	-1	18,748	-0.01%
2021/08/06	0	0.00	2	45.95	45.60	-2	19,684	-0.01%
2021/08/05	0.5	46.00	1	45.85	45.60	-0.5	19,883	0.00%
2021/08/02	0	0.00	1	47.00	47.65	-1	20,799	0.00%
2021/07/30	8	47.69	5	47.30	46.60	3	20,980	0.01%
2021/07/28	0	0.00	1	46.85	46.85	-1	21,487	0.00%
2021/07/26	1	48.05	0	0.00	47.90	1	22,047	0.00%
2021/07/23	0	0.00	2	48.55	48.70	-2	22,437	-0.01%
2021/07/21	2	48.40	1	49.80	48.20	1	22,826	0.00%
2021/07/20	1	48.50	0	0.00	48.95	1	22,942	0.00%
2021/07/19	0	0.00	2	50.00	50.00	-2	23,176	-0.01%
2021/07/16	0	0.00	2	49.50	49.50	-2	23,804	-0.01%
2021/07/14	6	48.62	2	48.25	49.05	4	24,021	0.02%
2021/07/13	3	50.27	2	49.88	49.50	1	24,292	0.00%
2021/07/12	1	53.90	7	54.50	53.00	-6	24,307	-0.02%
2021/07/09	53	53.55	37	53.25	53.00	16	24,199	0.07%
2021/07/08	2	55.50	6	55.03	54.80	-4	24,553	-0.02%
2021/07/07	9	53.84	1	53.00	53.10	8	24,397	0.03%
2021/07/06	14	56.71	5	58.10	55.90	9	24,264	0.04%
2021/07/05	2	54.60	7	56.71	57.30	-5	23,381	-0.02%
2021/07/02	4	51.95	3.4	52.59	52.10	0.6	22,924	0.00%
2021/07/01	19	51.89	11	51.51	50.80	8	22,671	0.04%
2021/06/30	10	52.28	14	52.45	52.50	-4	22,189	-0.02%
2021/06/29	12	50.48	7	50.99	50.00	5	21,338	0.02%
2021/06/28	31	49.00	12.4	49.15	49.30	18.6	20,564	0.09%
2021/06/25	10	47.51	10	46.65	46.70	0	20,346	0.00%
2021/06/24	4	47.78	0	0.00	47.95	4	20,689	0.02%
2021/06/23	5	47.95	0	0.00	47.35	5	20,961	0.02%
2021/06/22	1	49.95	6.5	48.22	49.00	-5.5	20,871	-0.03%
2021/06/21	3	46.50	0	0.00	46.50	3	21,055	0.01%
2021/06/18	1	47.95	0	0.00	47.95	1	21,254	0.00%
2021/06/16	1	48.40	0	0.00	48.50	1	21,380	0.00%
2021/06/15	0	0.00	1	49.00	49.25	-1	21,349	0.00%
2021/06/11	0.2	48.55	1	47.95	48.40	-0.8	21,266	0.00%
2021/06/10	1	46.60	1	46.50	47.80	0	21,331	0.00%
2021/06/09	5	48.27	0	0.00	48.20	5	21,190	0.02%
2021/06/08	81	49.99	60	49.60	49.60	21	21,122	0.10%
2021/06/07	4	50.20	1	50.70	49.40	3	21,164	0.01%
2021/06/04	3	52.87	0	0.00	51.70	3	20,970	0.01%
2021/06/03	25.3	52.54	3	53.67	52.50	22.3	20,921	0.11%
2021/06/02	2.3	51.80	0	0.00	51.90	2.3	20,592	0.01%
2021/06/01	0.2	48.45	0	0.00	48.55	0.2	20,218	0.00%
2021/05/31	0	0.00	1	50.70	48.35	-1	20,473	0.00%
2021/05/28	1	49.60	3	49.10	47.95	-2	20,205	-0.01%
2021/05/27	0.1	46.50	1	46.90	45.90	-0.9	19,871	0.00%
2021/05/26	0	0.00	4	46.20	47.00	-4	19,832	-0.02%
2021/05/25	2	45.48	1	45.50	46.15	1	19,798	0.01%
2021/05/24	3	47.10	1	46.65	46.85	2	19,666	0.01%
2021/05/21	4	47.38	4	48.09	47.90	0	19,748	0.00%
2021/05/20	3	47.27	0	0.00	46.90	3	19,583	0.02%
2021/05/19	1	50.50	0	0.00	51.40	1	19,293	0.01%
2021/05/17	0	0.00	2	42.90	42.80	-2	18,945	-0.01%
2021/05/13	1	48.45	0	0.00	49.00	1	18,434	0.01%
2021/05/12	1	51.10	2	52.00	51.10	-1	18,194	-0.01%
2021/05/11	2	58.05	0	0.00	55.50	2	17,851	0.01%
2021/05/10	2	59.50	0	0.00	59.40	2	17,404	0.01%
2021/05/07	0	0.00	2	55.40	57.60	-2	17,183	-0.01%
2021/05/06	3	55.87	12	56.05	56.10	-9	17,015	-0.05%
2021/05/05	0.3	55.40	13	55.42	54.20	-12.7	16,752	-0.08%
2021/05/04	4	55.78	0	0.00	53.50	4	16,410	0.02%
2021/05/03	20	60.30	0	0.00	58.00	20	16,080	0.12%
2021/04/29	11	59.85	14	60.61	59.20	-3	15,819	-0.02%
2021/04/28	4	58.98	0	0.00	58.50	4	15,474	0.03%
2021/04/27	4.4	61.22	2	61.60	60.70	2.4	15,347	0.02%
2021/04/26	3	61.47	24	60.85	62.00	-21	15,124	-0.14%
2021/04/23	1	56.50	2.3	56.64	59.30	-1.3	14,900	-0.01%
2021/04/22	0.1	59.50	19	63.34	59.50	-18.9	14,591	-0.13%
2021/04/20	8.5	57.51	0	0.00	58.30	8.5	13,806	0.06%
2021/04/19	5.2	58.41	3	59.50	59.20	2.2	13,667	0.02%
2021/04/16	0	0.00	3	54.83	55.20	-3	13,253	-0.02%
2021/04/13	1	51.20	3	50.73	50.90	-2	12,390	-0.02%
2021/04/12	5	52.08	0	0.00	52.20	5	12,452	0.04%
2021/04/07	0	0.00	4	47.11	47.15	-4	12,013	-0.03%
2021/04/06	0	0.00	1	46.25	46.20	-1	12,151	-0.01%
2021/04/01	1	44.25	6	45.51	44.60	-5	12,071	-0.04%
2021/03/31	4	44.11	0	0.00	44.55	4	11,958	0.03%
2021/03/30	0	0.00	2	44.30	45.10	-2	11,975	-0.02%
2021/03/29	1	44.10	0	0.00	43.80	1	11,926	0.01%
2021/03/26	0	0.00	16	41.49	43.50	-16	12,258	-0.13%
2021/03/25	11	39.48	0	0.00	39.60	11	12,414	0.09%
2021/03/24	14	41.13	10	39.95	39.75	4	12,411	0.03%
2021/03/23	0	0.00	11	41.28	41.50	-11	11,929	-0.09%
2021/03/19	0	0.00	16	39.53	40.15	-16	11,918	-0.13%
2021/03/18	11	38.60	0	0.00	39.10	11	11,716	0.09%
2021/03/09	2	39.90	0	0.00	39.45	2	11,532	0.02%
2021/03/08	0	0.00	10	39.45	38.70	-10	11,241	-0.09%
2021/03/05	0	0.00	2	38.50	38.20	-2	10,964	-0.02%
2021/03/04	0	0.00	2	38.00	38.30	-2	11,104	-0.02%
2021/03/03	2	36.75	6	36.45	37.30	-4	10,910	-0.04%
2021/02/24	0	0.00	3	35.40	35.35	-3	10,732	-0.03%
2021/02/19	0	0.00	3	34.05	33.90	-3	10,606	-0.03%
2021/02/17	3	32.60	0	0.00	33.20	3	10,654	0.03%
2021/01/18	5	33.25	0	0.00	34.00	5	10,762	0.05%
2021/01/15	0	0.00	30	34.80	34.55	-30	10,718	-0.28%
2021/01/13	6	35.60	30	35.15	35.15	-24	10,690	-0.22%
2021/01/08	0	0.00	51	36.65	37.00	-51	10,435	-0.49%
2021/01/07	5	36.80	0	0.00	36.60	5	10,330	0.05%
2021/01/06	1	36.45	0	0.00	36.80	1	10,253	0.01%
2021/01/05	55	37.60	2	37.53	37.75	53	10,071	0.53%
2021/01/04	7	37.21	9	37.05	36.95	-2	9,841	-0.02%
2020/12/31	1	35.90	0	0.00	36.50	1	9,587	0.01%
2020/12/30	32	37.24	0	0.00	36.15	32	9,502	0.34%
2020/12/28	10	36.25	23	37.00	36.30	-13	8,927	-0.15%
2020/12/25	25	36.55	0	0.00	36.55	25	8,843	0.28%
2020/12/24	30	36.50	0	0.00	36.60	30	8,722	0.34%
2020/12/23	1	37.30	0	0.00	37.30	1	8,566	0.01%
2020/12/22	1	39.00	6	40.23	37.40	-5	8,472	-0.06%
2020/12/21	12	36.23	19	38.17	38.25	-7	7,763	-0.09%
2020/12/18	1	35.15	12	35.23	35.30	-11	7,197	-0.15%
2020/12/17	2	35.30	10	34.95	34.90	-8	7,094	-0.11%
2020/12/16	10	34.82	25	34.78	34.90	-15	7,101	-0.21%
2020/12/15	35	34.69	0	0.00	34.50	35	7,053	0.50%
2020/12/11	0	0.00	2	33.35	33.80	-2	7,087	-0.03%
2020/12/07	0	0.00	2	33.00	33.20	-2	7,495	-0.03%
2020/12/04	2	32.85	1	32.95	33.20	1	7,767	0.01%
2020/11/27	1	32.60	0	0.00	33.55	1	8,605	0.01%
2020/11/25	0	0.00	6	31.87	32.00	-6	8,548	-0.07%
2020/11/24	1	31.60	0	0.00	31.30	1	8,433	0.01%
2020/11/23	4	31.00	0	0.00	31.80	4	8,398	0.05%
2020/11/18	0	0.00	5	32.25	32.00	-5	8,150	-0.06%
2020/11/17	0	0.00	1	32.50	32.50	-1	8,045	-0.01%
2020/11/11	0	0.00	3	30.67	30.80	-3	7,797	-0.04%
2020/11/09	0	0.00	3	31.53	31.20	-3	7,697	-0.04%
2020/11/06	2	30.85	0	0.00	30.60	2	7,563	0.03%
2020/10/19	0	0.00	0.3	28.90	28.90	-0.3	6,771	0.00%
2020/10/15	0	0.00	4	28.81	28.95	-4	6,715	-0.06%
2020/10/12	2	28.35	0	0.00	28.45	2	6,615	0.03%
2020/10/07	0	0.00	1	29.10	28.80	-1	6,476	-0.02%
2020/09/29	0	0.00	2	28.30	28.35	-2	6,306	-0.03%
2020/09/25	2	28.80	1	29.05	28.05	1	6,256	0.02%
2020/09/24	1	29.05	1	29.05	28.75	0	6,161	0.00%
2020/09/18	0	0.00	2	29.80	29.50	-2	5,753	-0.03%
2020/09/17	1	30.20	0	0.00	30.20	1	5,605	0.02%
2020/09/11	2	30.00	2	30.70	29.55	0	5,015	0.00%
2020/09/10	6	30.41	0	0.00	30.00	6	4,700	0.13%
2020/09/02	0	0.00	20	27.33	27.70	-20	3,138	-0.64%
2020/08/31	0	0.00	1	27.00	26.75	-1	2,849	-0.04%
2020/08/03	0	0.00	1	24.05	24.00	-1	2,291	-0.04%
2020/07/30	0	0.00	30	23.60	23.55	-30	2,230	-1.34%
2020/07/29	2	23.60	0	0.00	23.55	2	2,224	0.09%
2020/07/16	13	23.00	0	0.00	22.95	13	2,046	0.64%
2020/07/14	17	22.79	0	0.00	22.65	17	2,031	0.84%
2020/07/07	0	0.00	10	22.85	22.80	-10	2,008	-0.50%
2020/07/06	0	0.00	40	23.10	23.05	-40	1,990	-2.01%
2020/07/03	20	23.05	1	23.10	23.25	19	1,971	0.96%
2020/06/19	30	22.19	0	0.00	22.40	30	1,902	1.58%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	0	0.00	1	22.45	22.35	-1	1,835	-0.05%
2020/06/11	0	0.00	9	24.35	24.30	-9	1,737	-0.52%
2020/06/09	3	24.32	0	0.00	24.30	3	1,670	0.18%
2020/06/03	0	0.00	1	24.30	24.35	-1	1,728	-0.06%
2020/06/02	0	0.00	1	24.30	24.30	-1	1,747	-0.06%
2020/05/29	0	0.00	5	24.10	23.95	-5	1,847	-0.27%
2020/05/25	1	23.60	0	0.00	23.90	1	1,822	0.05%
2020/05/22	5	23.95	0	0.00	23.85	5	1,826	0.27%
2020/05/19	2	23.20	0	0.00	23.50	2	1,769	0.11%
2020/05/14	6	23.11	0	0.00	23.05	6	1,701	0.35%
2020/05/11	5	23.20	0	0.00	23.15	5	1,817	0.28%
2020/05/08	0	0.00	21	23.20	23.15	-21	1,808	-1.16%
2020/05/05	1	22.70	0	0.00	22.90	1	1,805	0.06%
2020/04/16	0.4	22.30	0	0.00	22.10	0.4	1,866	0.02%
2020/03/26	0	0.00	1	21.40	21.40	-1	1,963	-0.05%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/10	1	22.95	0	0.00	23.25	1	1,661	0.06%
2020/03/04	0	0.00	11	23.47	23.60	-11	1,479	-0.74%
2020/03/03	1	22.80	0	0.00	23.10	1	1,474	0.07%
2019/12/17	5	22.85	0	0.00	22.95	5	1,185	0.42%
2019/12/02	0	0.00	1	22.60	22.60	-1	1,144	-0.09%
2019/11/20	0.5	21.90	0	0.00	21.70	0.5	969	0.05%
2019/10/21	0	0.00	1	21.95	21.75	-1	1,090	-0.09%
2019/10/07	0	0.00	1	21.85	21.70	-1	1,097	-0.09%
2019/09/18	0	0.00	1	21.30	21.30	-1	1,161	-0.09%
2019/09/10	1	21.00	0	0.00	21.20	1	1,250	0.08%
2019/08/08	0	0.00	1	21.70	21.70	-1	1,158	-0.09%
2019/08/07	0	0.00	1	21.50	21.30	-1	1,152	-0.09%
2019/08/06	1	20.35	0	0.00	20.60	1	1,130	0.09%
2019/08/02	6	21.24	0	0.00	21.10	6	1,121	0.53%
2019/08/01	11	21.45	0	0.00	21.35	11	1,122	0.98%
2019/07/24	1	21.75	0	0.00	21.55	1	1,124	0.09%
2019/07/17	1	22.00	0	0.00	22.05	1	1,169	0.09%
2019/07/08	0	0.00	1	23.35	23.15	-1	1,126	-0.09%
2019/06/25	7	23.24	0	0.00	23.05	7	1,212	0.58%
2019/06/24	0	0.00	1	23.45	23.35	-1	1,205	-0.08%
2019/05/30	0	0.00	12	22.20	22.20	-12	1,141	-1.05%
2019/04/26	12	21.56	0	0.00	21.65	12	1,089	1.10%
2019/04/17	0	0.00	6	22.00	21.90	-6	1,002	-0.60%
2019/04/12	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2019/04/10	2	21.85	0	0.00	21.95	2	973	0.21%
2019/03/15	3	20.65	0	0.00	20.60	3	1,195	0.25%
2019/03/04	0.2	20.60	0	0.00	20.65	0.2	1,201	0.02%
2019/02/12	1	19.70	0	0.00	19.65	1	1,084	0.09%
2018/12/21	2	18.90	0	0.00	18.85	2	1,065	0.19%
2018/12/19	2	20.20	0	0.00	19.60	2	911	0.22%
2018/10/19	4	21.35	0	0.00	21.35	4	866	0.46%
2018/10/11	1	22.20	0	0.00	22.05	1	844	0.12%
2018/09/28	0	0.00	6	23.75	23.70	-6	779	-0.77%
2018/08/22	3	22.40	0	0.00	22.35	3	1,201	0.25%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/02	3	22.65	0	0.00	22.65	3	1,291	0.23%
2018/08/01	3	22.85	0	0.00	22.85	3	1,282	0.23%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/05/25	0	0.00	7	24.05	24.10	-7	1,032	-0.68%
2018/05/18	5	24.35	0	0.00	24.40	5	1,016	0.49%
2018/05/16	5	24.50	0	0.00	24.40	5	1,021	0.49%
2018/05/14	0	0.00	1	25.00	24.90	-1	1,054	-0.09%
2018/04/27	0	0.00	1	24.55	24.60	-1	973	-0.10%
2018/03/05	1	24.30	0	0.00	24.35	1	1,874	0.05%
2018/02/26	1	25.25	0	0.00	25.40	1	1,799	0.06%
2018/02/05	0	0.00	1	25.55	25.75	-1	1,761	-0.06%
2018/01/24	0	0.00	4	26.00	26.20	-4	1,767	-0.23%
2018/01/23	1	26.40	0	0.00	26.30	1	1,760	0.06%
2018/01/18	5	26.50	0	0.00	26.85	5	1,711	0.29%
2018/01/15	1	27.00	0	0.00	27.30	1	1,659	0.06%
2018/01/10	5	27.30	0	0.00	27.35	5	1,527	0.33%
2018/01/04	0	0.00	1	26.40	26.20	-1	1,293	-0.08%