東和鋼鐵 (2006)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.9
漲跌
▲0.9
漲幅
+1.30%
成交量
2,106張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	70.60	0	0.00	69.90	0.1	2,721	0.00%
2024/05/09	0.1	70.00	0	0.00	70.00	0.1	2,691	0.00%
2024/05/07	0.1	72.00	0	0.00	72.60	0.1	2,646	0.00%
2024/04/30	0.1	74.00	1	73.50	73.30	-1	2,606	-0.04%
2024/04/18	0	0.00	0.1	72.00	72.80	-0.1	2,362	0.00%
2024/04/16	0.1	70.20	0	0.00	70.20	0.1	2,295	0.00%
2024/04/10	1	72.70	0	0.00	72.30	1	2,227	0.04%
2024/04/08	0	0.00	1	71.00	71.10	-1	2,210	-0.05%
2024/04/03	1	71.10	0	0.00	71.00	1	2,202	0.05%
2024/04/02	0	0.00	1	70.00	70.20	-1	2,135	-0.05%
2024/04/01	1	69.60	0	0.00	69.20	1	2,158	0.05%
2024/03/22	5	70.00	1	68.50	68.50	4	2,342	0.17%
2024/03/13	2	77.00	0	0.00	76.60	2	2,087	0.10%
2024/02/27	0	0.00	5.1	77.00	76.30	-5.1	1,838	-0.27%
2024/01/30	0	0.00	1	73.40	73.50	-1	1,861	-0.05%
2024/01/29	0	0.00	0.3	72.90	73.30	-0.3	1,873	-0.02%
2023/12/25	0.1	71.00	0	0.00	70.90	0.1	1,964	0.00%
2023/12/20	0	0.00	3	73.60	73.60	-3	1,864	-0.16%
2023/12/19	0	0.00	0.1	71.90	72.70	-0.1	1,801	0.00%
2023/12/15	1	72.40	0	0.00	72.00	1	1,705	0.06%
2023/11/29	0	0.00	5	69.70	69.70	-5	1,704	-0.29%
2023/11/15	0.1	68.00	0	0.00	69.30	0.1	1,668	0.00%
2023/11/07	0	0.00	82	67.02	67.90	-82	1,593	-5.15%
2023/10/31	0	0.00	3	65.40	65.00	-3	1,656	-0.18%
2023/10/30	0	0.00	0.2	63.10	63.80	-0.2	1,649	-0.01%
2023/10/18	0	0.00	4	63.20	63.20	-4	1,687	-0.24%
2023/10/06	1	60.60	0	0.00	60.90	1	1,636	0.06%
2023/10/05	2	59.80	0	0.00	59.70	2	1,626	0.12%
2023/10/03	1	60.30	0	0.00	60.20	1	1,604	0.06%
2023/09/27	0.1	62.00	1	62.10	61.20	-0.9	1,582	-0.06%
2023/09/20	0.1	63.00	0	0.00	63.40	0.1	1,526	0.01%
2023/09/19	0	0.00	6	63.60	63.90	-6	1,517	-0.40%
2023/09/18	0	0.00	1	62.30	62.80	-1	1,506	-0.07%
2023/09/06	0	0.00	0.2	61.50	61.50	-0.2	1,489	-0.01%
2023/09/04	0	0.00	0.1	60.32	61.30	-0.1	1,493	-0.01%
2023/08/31	0	0.00	2	60.05	59.90	-2	1,464	-0.14%
2023/08/24	1.1	58.00	0	0.00	58.00	1.1	1,503	0.07%
2023/08/18	0	0.00	0.1	59.50	59.60	-0.1	1,497	-0.01%
2023/08/15	0.1	59.00	0	0.00	58.90	0.1	1,496	0.01%
2023/08/04	0	0.00	0.2	60.50	60.50	-0.2	1,313	-0.02%
2023/08/02	0	0.00	0.2	57.99	58.10	-0.2	1,205	-0.02%
2023/07/26	0	0.00	2	56.90	56.80	-2	1,077	-0.19%
2023/07/17	0.2	56.50	0	0.00	56.60	0.2	1,057	0.02%
2023/07/12	2	57.10	0	0.00	56.90	2	1,080	0.19%
2023/07/05	0.2	59.00	0	0.00	59.30	0.2	1,159	0.02%
2023/06/28	0	0.00	0.2	59.00	58.90	-0.2	1,378	-0.01%
2023/06/20	0	0.00	0.2	58.30	58.80	-0.2	1,436	-0.01%
2023/06/13	0.2	57.00	0	0.00	57.00	0.2	1,452	0.01%
2023/06/08	0	0.00	0.6	58.00	57.90	-0.6	1,506	-0.04%
2023/06/07	0.4	57.70	0	0.00	57.50	0.4	1,511	0.03%
2023/06/05	0.2	57.20	0	0.00	57.10	0.2	1,526	0.01%
2023/05/30	3	56.40	0	0.00	56.40	3	1,576	0.19%
2023/04/28	0	0.00	0.2	57.40	57.70	-0.2	1,908	-0.01%
2023/04/27	1	56.10	0	0.00	56.10	1	1,922	0.05%
2023/04/26	0.2	56.00	0	0.00	56.80	0.2	1,937	0.01%
2023/04/21	0.5	57.94	0	0.00	57.60	0.5	1,953	0.03%
2023/04/18	0	0.00	0.2	59.30	59.30	-0.2	1,902	-0.01%
2023/04/12	0	0.00	1	58.20	58.80	-1	1,879	-0.05%
2023/04/06	0	0.00	1	56.00	57.80	-1	1,828	-0.05%
2023/03/31	1	56.20	0	0.00	56.00	1	1,802	0.06%
2023/03/30	0.2	57.20	0	0.00	56.40	0.2	1,851	0.01%
2023/03/28	0.2	60.00	0	0.00	60.30	0.2	1,853	0.01%
2023/03/27	1	60.50	0	0.00	60.30	1	1,890	0.05%
2023/03/17	1	61.70	0	0.00	63.00	1	1,912	0.05%
2023/03/16	0	0.00	0.2	61.90	61.10	-0.2	1,888	-0.01%
2023/03/10	0	0.00	2	63.50	63.90	-2	1,851	-0.11%
2023/03/08	2	62.60	0	0.00	63.80	2	1,828	0.11%
2023/02/24	0	0.00	2	59.05	59.60	-2	1,646	-0.12%
2023/02/01	1	57.00	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0.5	57.25	0	0.00	57.80	0.5	1,602	0.03%
2023/01/13	0	0.00	10	55.00	55.00	-10	1,573	-0.64%
2023/01/11	0	0.00	2	53.80	53.80	-2	1,625	-0.12%
2022/12/30	0	0.00	2	52.60	52.70	-2	1,744	-0.11%
2022/12/22	0	0.00	1	52.50	52.70	-1	1,799	-0.06%
2022/12/14	1	51.70	0	0.00	52.10	1	1,660	0.06%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/12/05	1	52.80	0	0.00	53.10	1	1,893	0.05%
2022/10/31	3	49.45	0	0.00	49.40	3	1,837	0.16%
2022/10/25	2	51.50	0	0.00	50.90	2	1,890	0.11%
2022/10/19	0	0.00	2	54.70	54.60	-2	1,843	-0.11%
2022/10/12	0	0.00	3	54.60	54.30	-3	2,120	-0.14%
2022/09/30	20	48.75	0	0.00	49.45	20	2,246	0.89%
2022/09/22	40	50.95	0	0.00	51.50	40	2,355	1.70%
2022/09/16	40	52.90	0	0.00	54.00	40	2,201	1.82%
2022/09/05	0	0.00	2	53.30	53.70	-2	3,558	-0.06%
2022/08/19	0	0.00	1	54.20	54.30	-1	4,196	-0.02%
2022/08/01	2	53.00	0	0.00	52.90	2	4,630	0.04%
2022/07/22	1	50.60	0	0.00	50.70	1	4,683	0.02%
2022/07/20	20	49.55	0	0.00	49.40	20	4,658	0.43%
2022/07/06	0	0.00	1	49.65	49.65	-1	4,636	-0.02%
2022/07/01	3	49.80	0	0.00	49.85	3	4,758	0.06%
2022/06/28	0	0.00	1	51.90	53.00	-1	4,898	-0.02%
2022/06/23	2	53.40	0	0.00	53.50	2	5,026	0.04%
2022/06/22	2	56.40	0	0.00	54.90	2	5,196	0.04%
2022/06/21	2	58.10	0	0.00	58.30	2	5,154	0.04%
2022/06/20	5	60.88	0	0.00	58.90	5	5,112	0.10%
2022/06/16	0	0.00	1	66.30	65.00	-1	5,004	-0.02%
2022/06/10	1	69.90	0	0.00	69.90	1	5,162	0.02%
2022/06/09	1	70.00	0	0.00	70.00	1	5,436	0.02%
2022/06/07	0	0.00	1	68.80	69.30	-1	5,872	-0.02%
2022/05/30	0	0.00	1	64.30	63.90	-1	6,008	-0.02%
2022/05/27	0	0.00	2	63.65	64.00	-2	6,031	-0.03%
2022/05/26	0	0.00	1	63.20	62.90	-1	6,073	-0.02%
2022/05/12	1	57.40	0	0.00	57.00	1	6,377	0.02%
2022/05/09	1	60.20	0	0.00	58.80	1	6,392	0.02%
2022/05/06	4	61.60	0	0.00	61.80	4	6,465	0.06%
2022/05/03	6	61.70	0	0.00	62.60	6	6,616	0.09%
2022/04/28	5	63.10	0	0.00	63.10	5	6,678	0.07%
2022/04/27	1	62.30	0	0.00	62.70	1	6,752	0.01%
2022/04/26	1	63.70	0	0.00	64.00	1	6,787	0.01%
2022/04/25	5	65.10	0	0.00	65.40	5	6,769	0.07%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/18	3	69.40	0	0.00	70.10	3	6,702	0.04%
2022/04/13	1	70.30	0	0.00	70.30	1	6,690	0.01%
2022/04/08	1	67.10	0	0.00	68.70	1	6,600	0.02%
2022/04/01	6	69.40	0	0.00	69.50	6	6,435	0.09%
2022/03/31	1	70.90	0	0.00	70.40	1	6,368	0.02%
2022/03/28	0.7	72.70	0	0.00	72.70	0.7	6,246	0.01%
2022/03/24	1.7	80.84	2	81.30	81.00	-0.3	6,228	-0.01%
2022/03/23	1	80.80	2	82.00	80.70	-1	6,342	-0.02%
2022/03/22	0	0.00	3	82.30	81.80	-3	6,264	-0.05%
2022/03/21	3	82.90	0.7	80.20	80.60	2.3	6,111	0.04%
2022/03/11	2	77.60	0	0.00	77.30	2	5,131	0.04%
2022/03/09	0	0.00	4.7	68.84	70.70	-4.7	4,752	-0.10%
2022/03/04	0	0.00	14	72.03	73.00	-14	4,657	-0.30%
2022/03/03	0	0.00	3	70.20	71.00	-3	4,515	-0.07%
2022/03/01	0	0.00	8.7	69.92	71.00	-8.7	4,563	-0.19%
2022/02/23	0	0.00	0.3	68.80	68.90	-0.3	4,532	-0.01%
2022/02/16	10	69.80	2	70.10	69.30	8	4,602	0.17%
2022/02/08	2	71.60	5	72.20	72.10	-3	4,389	-0.07%
2022/02/07	5	69.90	0	0.00	72.00	5	4,255	0.12%
2022/01/26	10	67.60	0	0.00	67.50	10	4,101	0.24%
2022/01/21	0	0.00	3.4	68.66	67.50	-3.4	4,204	-0.08%
2022/01/11	5	64.40	0	0.00	65.20	5	4,055	0.12%
2021/12/20	0	0.00	6.1	68.69	68.70	-6.1	4,771	-0.13%
2021/12/17	0	0.00	10.7	65.91	67.00	-10.7	4,669	-0.23%
2021/12/15	0	0.00	0.3	60.70	60.50	-0.3	4,420	-0.01%
2021/12/10	0	0.00	6	61.00	60.80	-6	4,592	-0.13%
2021/11/23	2	43.30	0	0.00	42.55	2	5,171	0.04%
2021/11/02	0.2	40.30	0	0.00	39.90	0.2	6,271	0.00%
2021/10/29	0	0.00	2	40.23	40.40	-2	6,442	-0.03%
2021/10/28	0	0.00	1	39.85	39.90	-1	6,452	-0.02%
2021/10/22	1	38.60	0	0.00	38.55	1	6,768	0.01%
2021/10/19	0	0.00	1	39.80	39.55	-1	6,902	-0.01%
2021/10/12	2	38.08	0	0.00	38.00	2	7,522	0.03%
2021/10/08	1	39.05	0	0.00	39.00	1	7,628	0.01%
2021/10/05	5	38.35	0	0.00	39.30	5	8,566	0.06%
2021/09/24	0	0.00	1	40.80	41.05	-1	12,578	-0.01%
2021/09/22	2	40.70	2	40.40	40.25	0	14,565	0.00%
2021/09/17	0	0.00	16	43.55	42.80	-16	14,877	-0.11%
2021/09/15	4	43.48	18	43.61	43.45	-14	15,137	-0.09%
2021/09/14	2	43.93	1	43.25	43.80	1	15,363	0.01%
2021/09/13	0	0.00	3	42.83	43.75	-3	15,643	-0.02%
2021/09/10	0	0.00	3	42.65	42.25	-3	15,630	-0.02%
2021/09/07	2	41.93	1	42.45	41.95	1	15,800	0.01%
2021/09/02	1	41.85	0	0.00	41.85	1	16,039	0.01%
2021/09/01	2	44.03	0	0.00	43.60	2	15,988	0.01%
2021/08/27	2	42.98	3	43.17	43.60	-1	16,574	-0.01%
2021/08/26	9	43.91	8	45.30	43.20	1	17,181	0.01%
2021/08/20	5	41.40	0	0.00	41.35	5	18,274	0.03%
2021/08/19	1	42.95	1	43.30	42.55	0	18,241	0.00%
2021/08/18	0	0.00	4	43.03	44.20	-4	18,205	-0.02%
2021/08/17	4	43.24	1	41.85	41.70	3	18,238	0.02%
2021/08/16	7	44.14	1	44.20	44.05	6	18,218	0.03%
2021/08/06	0	0.00	1	46.05	45.60	-1	19,684	-0.01%
2021/08/05	0	0.00	14	45.96	45.60	-14	19,883	-0.07%
2021/08/04	2	46.75	0	0.00	46.90	2	20,133	0.01%
2021/08/03	12	46.89	0	0.00	46.85	12	20,558	0.06%
2021/08/02	0	0.00	5	47.51	47.65	-5	20,799	-0.02%
2021/07/30	4	47.54	0	0.00	46.60	4	20,980	0.02%
2021/07/29	2	46.93	2	47.65	47.80	0	21,134	0.00%
2021/07/28	4	46.15	4	47.33	46.85	0	21,487	0.00%
2021/07/27	5	47.13	5	47.70	46.75	0	21,777	0.00%
2021/07/26	4	48.03	0	0.00	47.90	4	22,047	0.02%
2021/07/23	3	48.08	3	48.40	48.70	0	22,437	0.00%
2021/07/22	2	48.00	0	0.00	47.30	2	22,649	0.01%
2021/07/21	4	48.31	2	49.85	48.20	2	22,826	0.01%
2021/07/20	9	49.18	0	0.00	48.95	9	22,942	0.04%
2021/07/19	2	49.85	11	49.95	50.00	-9	23,176	-0.04%
2021/07/16	9	49.59	0	0.00	49.50	9	23,804	0.04%
2021/07/15	0	0.00	30	49.73	50.50	-30	23,913	-0.13%
2021/07/14	11	49.18	5	49.55	49.05	6	24,021	0.02%
2021/07/13	22	51.86	0	0.00	49.50	22	24,292	0.09%
2021/07/12	10	53.71	5	55.34	53.00	5	24,307	0.02%
2021/07/09	7	53.67	2	54.70	53.00	5	24,199	0.02%
2021/07/08	3	53.20	12	54.18	54.80	-9	24,553	-0.04%
2021/07/07	9	54.46	6	54.30	53.10	3	24,397	0.01%
2021/07/06	20	55.99	2	55.40	55.90	18	24,264	0.07%
2021/07/05	2	57.20	17	56.36	57.30	-15	23,381	-0.06%
2021/07/02	1	50.90	1	52.40	52.10	0	22,924	0.00%
2021/07/01	2	53.30	2	54.40	50.80	0	22,671	0.00%
2021/06/30	8	52.90	0	0.00	52.50	8	22,189	0.04%
2021/06/29	4	51.13	1	51.00	50.00	3	21,338	0.01%
2021/06/28	8	48.46	25	47.39	49.30	-17	20,564	-0.08%
2021/06/25	95	46.88	0	0.00	46.70	95	20,346	0.47%
2021/06/24	30	47.76	5	48.80	47.95	25	20,689	0.12%
2021/06/22	0	0.00	1	49.40	49.00	-1	20,871	0.00%
2021/06/21	6	46.52	0	0.00	46.50	6	21,055	0.03%
2021/06/17	1	47.90	1	48.15	48.10	0	21,247	0.00%
2021/06/15	5	48.30	0	0.00	49.25	5	21,349	0.02%
2021/06/09	2	48.60	0	0.00	48.20	2	21,190	0.01%
2021/06/07	6	49.30	0	0.00	49.40	6	21,164	0.03%
2021/06/04	1	53.70	0	0.00	51.70	1	20,970	0.00%
2021/06/03	1	53.80	0	0.00	52.50	1	20,921	0.00%
2021/06/02	16	50.67	15	50.88	51.90	1	20,592	0.00%
2021/06/01	0	0.00	6	48.28	48.55	-6	20,218	-0.03%
2021/05/31	14	49.48	8	49.32	48.35	6	20,473	0.03%
2021/05/28	0	0.00	10	47.95	47.95	-10	20,205	-0.05%
2021/05/26	2	45.85	1	46.35	47.00	1	19,832	0.01%
2021/05/25	103	46.96	104	45.78	46.15	-1	19,798	-0.01%	大買/大賣/
2021/05/24	5	46.60	0	0.00	46.85	5	19,666	0.03%
2021/05/20	1	49.70	0	0.00	46.90	1	19,583	0.01%
2021/05/17	5	43.60	0	0.00	42.80	5	18,945	0.03%
2021/05/14	2	47.50	0	0.00	47.05	2	18,609	0.01%
2021/05/13	10	48.65	7	47.20	49.00	3	18,434	0.02%
2021/05/12	2	54.10	5	50.18	51.10	-3	18,194	-0.02%
2021/05/10	1	58.80	0	0.00	59.40	1	17,404	0.01%
2021/05/07	5	56.40	5	55.80	57.60	0	17,183	0.00%
2021/05/05	1	55.50	0	0.00	54.20	1	16,752	0.01%
2021/05/04	0	0.00	4	53.78	53.50	-4	16,410	-0.02%
2021/05/03	2	60.00	0	0.00	58.00	2	16,080	0.01%
2021/04/28	1	58.50	0	0.00	58.50	1	15,474	0.01%
2021/04/26	3	62.50	0	0.00	62.00	3	15,124	0.02%
2021/04/22	6	62.90	0	0.00	59.50	6	14,591	0.04%
2021/04/19	5	58.50	20	59.00	59.20	-15	13,667	-0.11%
2021/04/16	0	0.00	23	54.71	55.20	-23	13,253	-0.17%
2021/04/15	2	52.90	0	0.00	52.30	2	12,929	0.02%
2021/04/14	22	53.81	4	51.90	51.50	18	12,790	0.14%
2021/04/12	4	49.65	0	0.00	52.20	4	12,452	0.03%
2021/04/09	0	0.00	2	49.55	48.30	-2	12,374	-0.02%
2021/04/08	2	48.80	0	0.00	50.20	2	12,166	0.02%
2021/03/29	2	44.35	0	0.00	43.80	2	11,926	0.02%
2021/03/26	0	0.00	1	42.90	43.50	-1	12,258	-0.01%
2021/03/25	0	0.00	2	39.40	39.60	-2	12,414	-0.02%
2021/03/24	2	40.70	2	40.00	39.75	0	12,411	0.00%
2021/03/23	0	0.00	5	41.50	41.50	-5	11,929	-0.04%
2021/03/18	0	0.00	6	38.60	39.10	-6	11,716	-0.05%
2021/03/17	2	38.30	0	0.00	38.00	2	11,741	0.02%
2021/03/16	1	38.15	0	0.00	38.15	1	11,892	0.01%
2021/03/12	3	39.20	0	0.00	39.25	3	11,781	0.03%
2021/03/10	1	38.95	7	39.00	39.50	-6	11,608	-0.05%
2021/03/09	0	0.00	5	40.08	39.45	-5	11,532	-0.04%
2021/03/08	0	0.00	1	38.55	38.70	-1	11,241	-0.01%
2021/03/05	2	37.85	0	0.00	38.20	2	10,964	0.02%
2021/03/04	0	0.00	4	38.20	38.30	-4	11,104	-0.04%
2021/02/22	1	34.00	0	0.00	35.10	1	10,588	0.01%
2021/02/19	1	34.25	0	0.00	33.90	1	10,606	0.01%
2021/02/18	3	34.00	0	0.00	34.55	3	10,763	0.03%
2021/01/28	0	0.00	5	32.00	32.10	-5	10,819	-0.05%
2021/01/20	0	0.00	1	32.85	32.20	-1	10,939	-0.01%
2021/01/19	0	0.00	5	33.70	33.40	-5	10,812	-0.05%
2021/01/18	0	0.00	3	33.67	34.00	-3	10,762	-0.03%
2021/01/15	0	0.00	3	34.85	34.55	-3	10,718	-0.03%
2021/01/11	0	0.00	5	36.80	37.00	-5	10,483	-0.05%
2021/01/06	3	37.22	0	0.00	36.80	3	10,253	0.03%
2021/01/05	5	37.20	0	0.00	37.75	5	10,071	0.05%
2020/12/31	0	0.00	2	36.00	36.50	-2	9,587	-0.02%
2020/12/30	0	0.00	2	36.35	36.15	-2	9,502	-0.02%
2020/12/29	5	37.30	10	37.45	37.40	-5	9,217	-0.05%
2020/12/25	3	36.65	0	0.00	36.55	3	8,843	0.03%
2020/12/24	1	37.35	0	0.00	36.60	1	8,722	0.01%
2020/12/23	10	37.20	0	0.00	37.30	10	8,566	0.12%
2020/12/22	13	38.43	0	0.00	37.40	13	8,472	0.15%
2020/12/21	3	37.10	3	36.75	38.25	0	7,763	0.00%
2020/12/15	1	34.20	0	0.00	34.50	1	7,053	0.01%
2020/12/04	0	0.00	2	33.20	33.20	-2	7,767	-0.03%
2020/11/30	2	34.35	0	0.00	33.45	2	8,782	0.02%
2020/11/27	0	0.00	1	33.00	33.55	-1	8,605	-0.01%
2020/11/17	0	0.00	1	32.00	32.50	-1	8,045	-0.01%
2020/11/03	0	0.00	2	29.90	29.85	-2	7,393	-0.03%
2020/10/28	2	30.40	0	0.00	30.40	2	7,223	0.03%
2020/10/23	3	29.50	10	29.55	29.45	-7	6,898	-0.10%
2020/09/23	10	29.45	0	0.00	29.40	10	6,080	0.16%
2020/09/22	0	0.00	12	29.85	29.85	-12	6,014	-0.20%
2020/09/18	10	29.85	0	0.00	29.50	10	5,753	0.17%
2020/09/17	2	30.25	0	0.00	30.20	2	5,605	0.04%
2020/09/16	0	0.00	11	30.47	30.60	-11	5,432	-0.20%
2020/09/10	10	30.15	0	0.00	30.00	10	4,700	0.21%
2020/09/04	0	0.00	7	29.20	28.95	-7	3,599	-0.19%
2020/09/01	0	0.00	32	27.19	26.95	-32	2,928	-1.09%
2020/08/31	30	26.90	1	26.20	26.75	29	2,849	1.02%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/21	2	25.25	0	0.00	25.25	2	2,663	0.08%
2020/08/20	0	0.00	2	25.35	24.80	-2	2,643	-0.08%
2020/08/18	0	0.00	2	25.50	25.60	-2	2,564	-0.08%
2020/08/12	0	0.00	5	24.15	24.60	-5	2,438	-0.21%
2020/08/07	1	23.65	0	0.00	23.80	1	2,348	0.04%
2020/07/28	0	0.00	7	23.29	23.35	-7	2,207	-0.32%
2020/07/24	2	23.60	0	0.00	23.55	2	2,185	0.09%
2020/07/23	0	0.00	2	23.80	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	3	23.45	23.50	-3	2,127	-0.14%
2020/07/17	0	0.00	2	23.05	22.95	-2	2,041	-0.10%
2020/07/14	1	22.65	0	0.00	22.65	1	2,031	0.05%
2020/07/10	2	22.60	0	0.00	22.65	2	2,038	0.10%
2020/07/08	3	22.75	0	0.00	22.80	3	2,015	0.15%
2020/07/03	0	0.00	2	23.10	23.25	-2	1,971	-0.10%
2020/07/02	2	23.05	3	22.85	23.15	-1	1,954	-0.05%
2020/07/01	2	22.70	2	22.65	22.60	0	1,901	0.00%
2020/06/24	5	22.10	0	0.00	22.15	5	1,868	0.27%
2020/06/22	3	22.30	20	22.25	22.40	-17	1,897	-0.90%
2020/06/15	2	22.15	0	0.00	21.90	2	1,881	0.11%
2020/06/12	2	22.50	0	0.00	22.35	2	1,835	0.11%
2020/05/22	0	0.00	2	23.85	23.85	-2	1,826	-0.11%
2020/05/21	2.6	23.88	0	0.00	23.95	2.6	1,816	0.14%
2020/05/19	0	0.00	2	23.40	23.50	-2	1,769	-0.11%
2020/05/12	0.2	22.95	0	0.00	22.95	0.2	1,691	0.01%
2020/05/05	1	22.85	1	22.80	22.90	0	1,805	0.00%
2020/04/30	0	0.00	7	22.95	23.10	-7	1,801	-0.39%
2020/04/29	2	22.70	0	0.00	22.80	2	1,815	0.11%
2020/04/27	3	22.23	2	22.30	22.35	1	1,871	0.05%
2020/04/24	0	0.00	5	21.95	22.00	-5	1,861	-0.27%
2020/04/22	1	21.70	2	21.55	21.75	-1	1,870	-0.05%
2020/04/21	0	0.00	4	22.10	21.80	-4	1,877	-0.21%
2020/04/15	3	22.10	0	0.00	22.15	3	1,865	0.16%
2020/04/09	0	0.00	2	21.75	21.80	-2	1,932	-0.10%
2020/04/08	2	21.70	0	0.00	21.80	2	1,944	0.10%
2020/04/06	2	21.40	0	0.00	21.45	2	1,953	0.10%
2020/04/01	3	21.80	0	0.00	21.50	3	1,948	0.15%
2020/03/30	0	0.00	2	21.50	21.50	-2	1,954	-0.10%
2020/03/26	0	0.00	2	20.90	21.40	-2	1,963	-0.10%
2020/03/25	4	20.88	0	0.00	21.30	4	1,961	0.20%
2020/03/19	5	19.75	0	0.00	19.40	5	1,922	0.26%
2020/03/18	2	21.35	0	0.00	21.30	2	1,866	0.11%
2020/03/16	0	0.00	2	22.20	22.30	-2	1,810	-0.11%
2020/03/13	9	21.97	2	22.00	22.15	7	1,764	0.40%
2020/03/12	2	23.00	6	22.93	22.75	-4	1,702	-0.23%
2020/03/11	2	23.55	0	0.00	23.45	2	1,674	0.12%
2020/03/10	2	23.00	0	0.00	23.25	2	1,661	0.12%
2020/03/09	0	0.00	4	23.70	23.50	-4	1,628	-0.25%
2020/03/05	4	24.26	4	24.30	24.35	0	1,567	0.00%
2020/03/04	2	23.35	2	23.50	23.60	0	1,479	0.00%
2020/03/03	2	23.08	0	0.00	23.10	2	1,474	0.14%
2020/03/02	2	22.85	0	0.00	22.70	2	1,482	0.13%
2020/02/26	0	0.00	2	22.35	22.50	-2	1,581	-0.13%
2020/02/25	1	22.45	0	0.00	22.50	1	1,592	0.06%
2020/02/24	2	22.50	0	0.00	22.40	2	1,588	0.13%
2020/02/05	0	0.00	2	22.75	22.75	-2	1,476	-0.14%
2020/01/30	0	0.00	6	22.60	22.50	-6	1,404	-0.43%
2020/01/20	0	0.00	5	23.25	23.25	-5	1,340	-0.37%
2020/01/02	6	23.37	0	0.00	23.35	6	1,377	0.44%
2019/12/17	5	22.95	0	0.00	22.95	5	1,185	0.42%
2019/12/16	0	0.00	2	22.95	22.95	-2	1,157	-0.17%
2019/12/02	0	0.00	10	22.55	22.60	-10	1,144	-0.87%
2019/11/27	2	22.30	0	0.00	22.40	2	1,114	0.18%
2019/11/25	2	22.08	0	0.00	22.00	2	1,026	0.19%
2019/11/15	0	0.00	5	21.70	21.50	-5	961	-0.52%
2019/10/23	2	21.70	6	21.40	21.35	-4	1,116	-0.36%
2019/10/22	2	21.65	0	0.00	21.60	2	1,096	0.18%
2019/10/18	2	21.40	0	0.00	22.25	2	1,061	0.19%
2019/10/16	2	21.45	0	0.00	21.35	2	1,013	0.20%
2019/09/24	0	0.00	2	21.60	21.60	-2	1,157	-0.17%
2019/09/19	2	21.40	0	0.00	21.35	2	1,145	0.17%
2019/09/18	1	21.30	0	0.00	21.30	1	1,161	0.09%
2019/09/12	0	0.00	1	21.20	21.05	-1	1,243	-0.08%
2019/09/11	5	21.20	0	0.00	21.10	5	1,260	0.40%
2019/09/10	1	21.00	0	0.00	21.20	1	1,250	0.08%
2019/08/02	2	21.10	0	0.00	21.10	2	1,121	0.18%
2019/07/24	0	0.00	5	21.60	21.55	-5	1,124	-0.44%
2019/07/23	0	0.00	2	21.90	21.90	-2	1,114	-0.18%
2019/07/19	3	22.10	0	0.00	22.05	3	1,127	0.27%
2019/07/17	2	22.10	0	0.00	22.05	2	1,169	0.17%
2019/07/16	2	22.55	0	0.00	22.35	2	1,172	0.17%
2019/06/28	0	0.00	1	23.20	23.30	-1	1,201	-0.08%
2019/06/24	1	23.15	0	0.00	23.35	1	1,205	0.08%
2019/06/20	1	23.00	0	0.00	23.10	1	1,129	0.09%
2019/06/11	0	0.00	1	22.30	22.40	-1	1,129	-0.09%
2019/05/30	0	0.00	1	22.20	22.20	-1	1,141	-0.09%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/05/17	5	22.00	0	0.00	22.00	5	1,125	0.44%
2019/04/30	1	22.00	0	0.00	22.10	1	1,104	0.09%
2019/04/19	1	22.00	0	0.00	22.00	1	1,021	0.10%
2019/03/29	0	0.00	4	21.20	21.25	-4	981	-0.41%
2019/03/27	0	0.00	2	21.10	21.25	-2	1,160	-0.17%
2019/03/15	0	0.00	3	20.70	20.60	-3	1,195	-0.25%
2019/03/14	0	0.00	1	20.75	20.65	-1	1,193	-0.08%
2019/02/22	0	0.00	1	20.30	20.25	-1	1,200	-0.08%
2019/02/13	0	0.00	1	19.95	19.95	-1	1,095	-0.09%
2019/01/28	3	19.55	0	0.00	19.60	3	1,051	0.29%
2019/01/25	0	0.00	1	19.75	19.50	-1	1,054	-0.09%
2019/01/24	0	0.00	2	19.75	19.75	-2	1,044	-0.19%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/25	2	18.85	0	0.00	18.85	2	1,060	0.19%
2018/12/24	3	18.95	0	0.00	18.95	3	1,045	0.29%
2018/12/21	2	19.00	0	0.00	18.85	2	1,065	0.19%
2018/12/20	2	19.75	0	0.00	19.65	2	937	0.21%
2018/12/03	0	0.00	2	20.90	20.95	-2	852	-0.23%
2018/10/23	10	21.25	0	0.00	21.35	10	863	1.16%
2018/09/20	2	22.60	0	0.00	22.60	2	783	0.26%
2018/07/11	10	21.70	0	0.00	21.70	10	1,378	0.73%
2018/07/03	0	0.00	1	22.05	21.90	-1	1,348	-0.07%
2018/06/29	1	22.65	0	0.00	22.50	1	1,332	0.08%
2018/06/26	0	0.00	2	23.80	23.80	-2	1,121	-0.18%
2018/06/19	1	24.00	0	0.00	23.90	1	1,047	0.10%
2018/05/16	1	24.45	0	0.00	24.40	1	1,021	0.10%
2018/04/19	1	24.60	0	0.00	24.60	1	1,105	0.09%
2018/04/13	0	0.00	1	25.20	25.10	-1	1,410	-0.07%
2018/03/09	1	24.35	0	0.00	24.45	1	1,878	0.05%
2018/03/05	1	24.45	0	0.00	24.35	1	1,874	0.05%
2018/01/25	0	0.00	2	26.10	26.00	-2	1,758	-0.11%
2018/01/12	1	27.60	0	0.00	27.65	1	1,621	0.06%
2018/01/11	1	27.50	0	0.00	27.50	1	1,588	0.06%
2018/01/10	2	26.80	23	27.00	27.35	-21	1,527	-1.37%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/03	0	0.00	2	26.10	26.00	-2	1,195	-0.17%