東和鋼鐵 (2006)-日盛-復興券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
1,089張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	56.70	0	0.00	57.80	1	1,828	0.05%
2023/03/28	1	60.10	0	0.00	60.30	1	1,853	0.05%
2023/03/20	1	62.20	0	0.00	61.60	1	1,916	0.05%
2023/03/09	0	0.00	2	63.80	63.50	-2	1,835	-0.11%
2023/03/03	0	0.00	2.7	62.40	62.50	-2.7	1,797	-0.15%
2023/02/15	0	56.50	0	0.00	56.10	0	1,638	0.00%
2023/01/30	0	0.00	1	56.30	56.50	-1	1,580	-0.06%
2023/01/09	0	0.00	8	52.63	53.10	-8	1,668	-0.48%
2022/12/29	0	0.00	1	51.30	51.30	-1	1,748	-0.06%
2022/12/27	1	52.90	0	0.00	53.20	1	1,803	0.06%
2022/11/15	0	0.00	1	51.20	51.80	-1	1,852	-0.05%
2022/11/11	1	50.20	0	0.00	50.40	1	1,827	0.05%
2022/10/21	1	54.70	0	0.00	53.10	1	1,891	0.05%
2022/10/20	1	53.50	1	55.10	55.40	0	1,885	0.00%
2022/10/19	0	0.00	0.8	54.30	54.60	-0.8	1,843	-0.04%
2022/10/13	1	53.20	0	0.00	52.30	1	2,053	0.05%
2022/10/11	0	0.00	1	54.00	54.30	-1	2,175	-0.05%
2022/10/04	0	0.00	5	53.00	53.20	-5	2,240	-0.22%
2022/09/19	1	53.00	1	52.80	52.80	0	2,243	0.00%
2022/08/24	1	54.50	0	0.00	54.50	1	4,131	0.02%
2022/08/15	1	54.00	0	0.00	54.60	1	4,271	0.02%
2022/08/10	1	52.00	0	0.00	51.80	1	4,335	0.02%
2022/08/04	0	0.00	1	51.20	51.60	-1	4,433	-0.02%
2022/08/03	1	51.20	0	0.00	51.90	1	4,474	0.02%
2022/08/02	0	0.00	3	51.90	52.20	-3	4,563	-0.07%
2022/08/01	5	52.72	0	0.00	52.90	5	4,630	0.11%
2022/07/26	0.7	50.20	0	0.00	50.20	0.7	4,678	0.01%
2022/07/25	0	0.00	3	51.13	51.00	-3	4,690	-0.06%
2022/07/22	3	50.50	0	0.00	50.70	3	4,683	0.06%
2022/07/20	5	49.75	0	0.00	49.40	5	4,658	0.11%
2022/07/01	1	51.00	0	0.00	49.85	1	4,758	0.02%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/29	1	52.80	0	0.00	52.40	1	4,866	0.02%
2022/06/22	0.1	55.20	0	0.00	54.90	0.1	5,196	0.00%
2022/06/15	0	0.00	1	67.50	65.50	-1	5,011	-0.02%
2022/06/06	1	69.30	0	0.00	68.60	1	5,848	0.02%
2022/05/31	0	0.00	41	63.80	63.60	-41	5,993	-0.68%
2022/05/30	0	0.00	1	63.90	63.90	-1	6,008	-0.02%
2022/05/26	2	62.70	0	0.00	62.90	2	6,073	0.03%
2022/05/19	0	0.00	3	58.70	59.80	-3	6,246	-0.05%
2022/05/17	0	0.00	0	59.00	58.70	0	6,246	0.00%
2022/05/16	0	0.00	0	58.00	58.00	0	6,331	0.00%
2022/05/12	1	56.90	0	0.00	57.00	1	6,377	0.02%
2022/05/10	2	58.05	0	60.60	59.40	2	6,397	0.03%
2022/05/09	0	0.00	0	59.50	58.80	0	6,392	0.00%
2022/05/06	1	61.50	1	61.80	61.80	0	6,465	0.00%
2022/05/05	0	0.00	0	62.90	62.80	0	6,613	0.00%
2022/05/04	1	62.20	1	62.20	62.20	0	6,600	0.00%
2022/05/03	0	0.00	0	63.00	62.60	0	6,616	0.00%
2022/04/27	0	0.00	0	63.00	62.70	0	6,752	0.00%
2022/04/25	0	0.00	0	65.50	65.40	0	6,769	0.00%
2022/04/21	0	0.00	0	68.80	68.70	0	6,776	0.00%
2022/04/20	0	0.00	0	69.30	69.10	0	6,729	0.00%
2022/04/19	0	0.00	0	70.70	71.10	0	6,709	0.00%
2022/04/18	0	0.00	0	70.10	70.10	0	6,702	0.00%
2022/04/15	0	0.00	0	70.30	70.30	0	6,704	0.00%
2022/04/14	0	0.00	1	70.30	70.30	-1	6,697	-0.02%
2022/04/13	0	0.00	0	70.40	70.30	0	6,690	0.00%
2022/04/12	0	0.00	0	69.00	68.90	0	6,656	0.00%
2022/04/11	0	0.00	0	68.20	67.60	0	6,642	0.00%
2022/04/08	0	0.00	0	68.80	68.70	0	6,600	0.00%
2022/04/07	0	0.00	0	67.50	67.20	0	6,563	0.00%
2022/04/06	1	68.30	2	68.20	68.00	-1	6,506	-0.02%
2022/04/01	2	69.40	0	69.70	69.50	2	6,435	0.03%
2022/03/31	0	70.60	0	70.60	70.40	0	6,368	0.00%
2022/03/30	0	0.00	0	71.40	71.40	0	6,341	0.00%
2022/03/29	2.3	71.37	11	71.63	70.70	-8.7	6,278	-0.14%
2022/03/28	2	72.40	0	72.70	72.70	2	6,246	0.03%
2022/03/25	30	73.73	0.7	73.60	73.20	29.3	6,337	0.46%
2022/03/24	0.5	80.80	2	81.00	81.00	-1.5	6,228	-0.02%
2022/03/23	3	80.60	0	0.00	80.70	3	6,342	0.05%
2022/03/22	10	81.90	2	81.70	81.80	8	6,264	0.13%
2022/03/21	2	81.70	1	80.50	80.60	1	6,111	0.02%
2022/03/17	2	79.00	0	0.00	79.30	2	5,785	0.03%
2022/03/16	3	78.80	0	0.00	78.70	3	5,702	0.05%
2022/03/15	2	79.05	3	79.23	79.70	-1	5,545	-0.02%
2022/03/14	15	78.63	18.7	79.25	80.00	-3.7	5,424	-0.07%
2022/03/11	24	77.31	14	76.71	77.30	10	5,131	0.19%
2022/03/09	0	0.00	0.1	70.30	70.70	-0.1	4,752	0.00%
2022/03/08	0	0.00	1	71.50	69.20	-1	4,798	-0.02%
2022/03/07	3	73.60	6	72.60	72.90	-3	4,733	-0.06%
2022/03/04	1	74.80	3	74.07	73.00	-2	4,657	-0.04%
2022/03/03	1	70.80	1	70.80	71.00	0	4,515	0.00%
2022/03/02	1	69.90	0	0.00	70.30	1	4,560	0.02%
2022/02/21	4	71.02	1	70.00	70.10	3	4,571	0.07%
2022/02/18	1	68.90	2	68.90	69.50	-1	4,626	-0.02%
2022/02/17	4	69.50	2.9	69.07	69.40	1.1	4,612	0.02%
2022/02/16	2	69.40	0.3	69.20	69.30	1.7	4,602	0.04%
2022/02/15	1.7	71.38	1	70.70	71.20	0.7	4,521	0.01%
2022/02/14	3	70.93	4	71.38	71.30	-1	4,517	-0.02%
2022/02/11	1	72.20	1.7	72.68	73.00	-0.7	4,505	-0.01%
2022/02/10	0	0.00	1	72.50	72.50	-1	4,512	-0.02%
2022/02/09	2	71.95	2	72.10	72.50	0	4,467	0.00%
2022/02/08	2	72.25	1	72.10	72.10	1	4,389	0.02%
2022/02/07	0.4	71.45	1	72.00	72.00	-0.6	4,255	-0.01%
2022/01/26	0	0.00	1	67.40	67.50	-1	4,101	-0.02%
2022/01/25	1	67.20	3	67.30	67.50	-2	4,135	-0.05%
2022/01/24	2	66.60	3	66.93	67.50	-1	4,190	-0.02%
2022/01/21	1	67.70	0	0.00	67.50	1	4,204	0.02%
2022/01/20	0	0.00	8	68.75	69.00	-8	4,147	-0.19%
2022/01/19	2	67.20	1	67.30	68.00	1	4,105	0.02%
2022/01/18	2	67.25	4	67.13	67.50	-2	4,040	-0.05%
2022/01/12	10	64.14	10	64.40	64.80	0	4,049	0.00%
2022/01/10	0	0.00	0.2	65.00	65.50	-0.2	4,069	0.00%
2022/01/06	1	65.50	0	0.00	65.40	1	4,221	0.02%
2022/01/05	2	65.90	0	0.00	65.90	2	4,300	0.05%
2022/01/04	0	0.00	1.1	66.20	66.20	-1.1	4,332	-0.02%
2021/12/29	0	0.00	1	67.30	67.50	-1	4,427	-0.02%
2021/12/27	1	68.30	0.4	67.70	67.80	0.6	4,503	0.01%
2021/12/23	0	0.00	2	68.00	68.20	-2	4,699	-0.04%
2021/12/22	14	67.93	12	67.65	67.60	2	4,735	0.04%
2021/12/21	2	67.80	21	67.98	68.70	-19	4,745	-0.40%
2021/12/20	51	68.39	47	68.40	68.70	4	4,771	0.08%
2021/12/17	5	64.42	5	66.10	67.00	0	4,669	0.00%
2021/12/15	0	0.00	0.3	60.50	60.50	-0.3	4,420	-0.01%
2021/12/07	1.1	59.82	0	60.10	60.80	1.1	5,043	0.02%
2021/12/06	0	0.00	5.5	59.80	59.60	-5.5	5,155	-0.11%
2021/11/24	20	43.67	3	43.33	43.60	17	5,193	0.33%
2021/11/23	0	0.00	3	43.18	42.55	-3	5,171	-0.06%
2021/11/22	1	42.55	4	42.50	42.45	-3	5,402	-0.06%
2021/11/19	3	41.95	0	0.00	41.85	3	5,434	0.06%
2021/11/18	1	42.35	0	0.00	42.35	1	5,527	0.02%
2021/11/17	2	42.43	6	42.63	42.55	-4	5,597	-0.07%
2021/11/16	1	42.25	8	42.23	42.25	-7	5,716	-0.12%
2021/11/15	22	42.43	40	42.20	42.25	-18	5,841	-0.31%
2021/11/11	23	41.65	0	0.00	41.90	23	6,088	0.38%
2021/11/10	2	41.35	1	41.30	41.40	1	6,111	0.02%
2021/11/09	3	41.73	7	41.96	41.75	-4	6,152	-0.07%
2021/11/08	9	41.80	6	41.17	41.60	3	6,112	0.05%
2021/11/05	2	40.08	0	0.00	40.30	2	6,075	0.03%
2021/11/04	1	40.35	2	40.50	40.45	-1	6,144	-0.02%
2021/11/03	2	40.15	0	0.00	40.40	2	6,205	0.03%
2021/11/02	0	0.00	1	40.05	39.90	-1	6,271	-0.02%
2021/10/28	0	0.00	2	39.78	39.90	-2	6,452	-0.03%
2021/10/27	0	0.00	1	39.65	39.50	-1	6,496	-0.02%
2021/10/25	0	0.00	1	39.10	39.25	-1	6,681	-0.01%
2021/10/22	0	0.00	1	38.50	38.55	-1	6,768	-0.01%
2021/10/19	0	0.00	4	39.71	39.55	-4	6,902	-0.06%
2021/10/18	0	0.00	5	39.32	39.40	-5	7,006	-0.07%
2021/10/15	2	38.75	1	38.75	38.70	1	7,165	0.01%
2021/10/13	2	37.13	0	0.00	37.40	2	7,458	0.03%
2021/10/12	2	37.93	0	0.00	38.00	2	7,522	0.03%
2021/10/07	3	39.20	0	0.00	39.10	3	7,826	0.04%
2021/10/04	8	38.74	0	0.00	38.45	8	8,761	0.09%
2021/10/01	2	40.20	0	0.00	40.20	2	9,049	0.02%
2021/09/30	60	40.80	60	40.98	41.10	0	9,473	0.00%
2021/09/29	60	40.68	60	40.52	40.50	0	10,639	0.00%
2021/09/28	30	41.10	47	40.97	41.25	-17	11,511	-0.15%
2021/09/27	31	41.19	13	41.00	41.00	18	11,931	0.15%
2021/09/23	60	40.47	65	40.27	40.45	-5	13,664	-0.04%
2021/09/22	10	40.66	19	40.46	40.25	-9	14,565	-0.06%
2021/09/16	52	43.54	50	43.50	43.35	2	14,973	0.01%
2021/09/15	41	43.36	43	43.60	43.45	-2	15,137	-0.01%
2021/09/14	45	44.00	40	43.80	43.80	5	15,363	0.03%
2021/09/13	2	43.70	0	0.00	43.75	2	15,643	0.01%
2021/09/10	42	42.44	40	42.30	42.25	2	15,630	0.01%
2021/09/09	50	41.50	75	41.70	41.80	-25	15,700	-0.16%
2021/09/08	76	41.60	50	41.00	40.75	26	15,791	0.16%
2021/09/07	30	41.80	34	41.78	41.95	-4	15,800	-0.03%
2021/09/06	41	41.68	40	41.80	41.80	1	15,913	0.01%
2021/09/02	50	42.77	40	41.85	41.85	10	16,039	0.06%
2021/09/01	40	44.28	40.1	43.60	43.60	-0.1	15,988	0.00%
2021/08/30	40	43.93	40	43.80	43.60	0	16,208	0.00%
2021/08/27	30	42.90	30	43.25	43.60	0	16,574	0.00%
2021/08/26	65	43.63	65	44.46	43.20	0	17,181	0.00%
2021/08/25	10	42.45	10	42.60	42.95	0	17,499	0.00%
2021/08/24	20	42.38	20	42.70	42.65	0	17,579	0.00%
2021/08/23	3	42.35	1	42.35	42.25	2	17,929	0.01%
2021/08/20	1	41.60	0	0.00	41.35	1	18,274	0.01%
2021/08/19	0	0.00	0	44.10	42.55	0	18,241	0.00%
2021/08/18	3	43.62	2	40.90	44.20	1	18,205	0.01%
2021/08/17	1	41.70	2	43.40	41.70	-1	18,238	-0.01%
2021/08/16	1	45.50	0	0.00	44.05	1	18,218	0.01%
2021/08/13	1	45.65	0	0.00	45.75	1	18,386	0.01%
2021/08/11	1	45.65	3	46.35	45.60	-2	19,139	-0.01%
2021/08/10	3	46.02	0	0.00	46.00	3	19,225	0.02%
2021/08/09	0	0.00	7	46.46	46.80	-7	19,528	-0.04%
2021/08/05	7	45.84	6	46.00	45.60	1	19,883	0.01%
2021/08/04	8	46.90	3	46.80	46.90	5	20,133	0.02%
2021/08/03	5	46.89	0	0.00	46.85	5	20,558	0.02%
2021/07/30	1	47.05	0	0.00	46.60	1	20,980	0.00%
2021/07/29	3	47.65	0	0.00	47.80	3	21,134	0.01%
2021/07/27	1	47.20	0	0.00	46.75	1	21,777	0.00%
2021/07/26	1.1	48.29	0	0.00	47.90	1.1	22,047	0.00%
2021/07/22	2	48.60	7	47.35	47.30	-5	22,649	-0.02%
2021/07/21	2	49.60	8	49.23	48.20	-6	22,826	-0.03%
2021/07/20	2	49.05	6	48.97	48.95	-4	22,942	-0.02%
2021/07/19	0	0.00	1	50.60	50.00	-1	23,176	0.00%
2021/07/15	3	49.65	3	50.20	50.50	0	23,913	0.00%
2021/07/14	1	47.60	1	49.15	49.05	0	24,021	0.00%
2021/07/13	18	50.63	13	50.55	49.50	5	24,292	0.02%
2021/07/12	12	53.26	1	54.90	53.00	11	24,307	0.05%
2021/07/09	5	53.90	3	53.47	53.00	2	24,199	0.01%
2021/07/08	2	53.90	7	54.91	54.80	-5	24,553	-0.02%
2021/07/07	10	54.45	2	54.95	53.10	8	24,397	0.03%
2021/07/06	9	56.93	4.1	56.94	55.90	5	24,264	0.02%
2021/07/05	7	57.03	16.1	57.14	57.30	-9.1	23,381	-0.04%
2021/07/02	1	52.20	1.1	52.39	52.10	-0.1	22,924	0.00%
2021/07/01	7	51.61	6.1	52.54	50.80	0.9	22,671	0.00%
2021/06/30	19	52.63	27.1	52.31	52.50	-8.1	22,189	-0.04%
2021/06/29	21	50.40	8.2	50.55	50.00	12.9	21,338	0.06%
2021/06/28	4	48.91	4.2	48.69	49.30	-0.2	20,564	0.00%
2021/06/25	0	0.00	0.2	46.80	46.70	-0.2	20,346	0.00%
2021/06/24	1.5	48.00	30	47.75	47.95	-28.5	20,689	-0.14%
2021/06/23	1	49.30	2	47.58	47.35	-1	20,961	0.00%
2021/06/22	24	49.29	18	49.09	49.00	6	20,871	0.03%
2021/06/21	4	46.95	0	0.00	46.50	4	21,055	0.02%
2021/06/17	1	48.40	5	48.51	48.10	-4	21,247	-0.02%
2021/06/16	1	49.30	1	48.90	48.50	0	21,380	0.00%
2021/06/15	2	47.60	1	49.30	49.25	1	21,349	0.00%
2021/06/11	1	48.40	1	48.40	48.40	0	21,266	0.00%
2021/06/10	3	47.70	4	47.30	47.80	-1	21,331	0.00%
2021/06/09	4	48.74	0	0.00	48.20	4	21,190	0.02%
2021/06/07	2	49.28	8	49.38	49.40	-6	21,164	-0.03%
2021/06/04	3	52.20	0	0.00	51.70	3	20,970	0.01%
2021/06/03	56	52.85	12	53.03	52.50	44	20,921	0.21%
2021/06/02	10	50.50	52	49.19	51.90	-42	20,592	-0.20%
2021/06/01	0	0.00	11	47.94	48.55	-11	20,218	-0.05%
2021/05/31	14	49.41	1	49.65	48.35	13	20,473	0.06%
2021/05/28	13	48.70	3	47.70	47.95	10	20,205	0.05%
2021/05/27	3	46.58	0	0.00	45.90	3	19,871	0.02%
2021/05/26	1	45.95	2	46.68	47.00	-1	19,832	-0.01%
2021/05/25	1	46.05	0	0.00	46.15	1	19,798	0.01%
2021/05/24	5	48.00	7	47.32	46.85	-2	19,666	-0.01%
2021/05/21	2	46.95	2	47.50	47.90	0	19,748	0.00%
2021/05/20	79	48.97	31	49.28	46.90	48	19,583	0.25%
2021/05/19	9	49.03	7	50.50	51.40	2	19,293	0.01%
2021/05/18	1	46.50	1.2	47.04	47.05	-0.2	19,018	0.00%
2021/05/17	0.1	43.69	12	43.43	42.80	-11.9	18,945	-0.06%
2021/05/14	12	48.04	4	47.65	47.05	8	18,609	0.04%
2021/05/13	15.1	50.07	14	49.01	49.00	1.1	18,434	0.01%
2021/05/12	4	53.13	31	54.38	51.10	-27	18,194	-0.15%
2021/05/11	4	59.75	10	60.28	55.50	-6	17,851	-0.03%
2021/05/10	7	57.19	2	59.45	59.40	5	17,404	0.03%
2021/05/07	0	0.00	1	57.10	57.60	-1	17,183	-0.01%
2021/05/06	0	0.00	0	56.80	56.10	0	17,015	0.00%
2021/05/05	2	55.65	0	0.00	54.20	2	16,752	0.01%
2021/05/04	14	53.03	13	54.69	53.50	1	16,410	0.01%
2021/05/03	3	57.50	4	60.40	58.00	-1	16,080	-0.01%
2021/04/29	5	60.26	11	60.85	59.20	-6	15,819	-0.04%
2021/04/28	4	58.43	2	58.00	58.50	2	15,474	0.01%
2021/04/27	6	60.75	10	61.60	60.70	-4	15,347	-0.03%
2021/04/26	21	62.18	3	59.67	62.00	18	15,124	0.12%
2021/04/23	1	58.00	3	57.83	59.30	-2	14,900	-0.01%
2021/04/22	0	0.00	6	61.35	59.50	-6	14,591	-0.04%
2021/04/21	1	59.20	11	58.87	58.90	-10	13,851	-0.07%
2021/04/20	0	0.00	2	56.90	58.30	-2	13,806	-0.01%
2021/04/19	7	59.13	0	0.00	59.20	7	13,667	0.05%
2021/04/16	8	54.85	7	54.33	55.20	1	13,253	0.01%
2021/04/15	0	0.00	2	52.50	52.30	-2	12,929	-0.02%
2021/04/14	19	51.47	26	51.35	51.50	-7	12,790	-0.05%
2021/04/13	7	51.31	5	51.14	50.90	2	12,390	0.02%
2021/04/12	0	0.00	2	49.68	52.20	-2	12,452	-0.02%
2021/04/09	4.1	49.52	13	49.64	48.30	-8.9	12,374	-0.07%
2021/04/08	9	51.03	1	49.65	50.20	8	12,166	0.07%
2021/04/07	12	46.15	10	47.04	47.15	2	12,013	0.02%
2021/04/06	2	46.15	20	45.85	46.20	-18	12,151	-0.15%
2021/04/01	16	44.70	22	45.10	44.60	-6	12,071	-0.05%
2021/03/31	15	44.22	2	44.30	44.55	13	11,958	0.11%
2021/03/30	0	0.00	5	44.62	45.10	-5	11,975	-0.04%
2021/03/29	4	44.21	7	43.79	43.80	-3	11,926	-0.03%
2021/03/26	5	42.60	12	42.63	43.50	-7	12,258	-0.06%
2021/03/25	10	39.80	7	39.81	39.60	3	12,414	0.02%
2021/03/24	4	41.04	36	40.27	39.75	-32	12,411	-0.26%
2021/03/23	46	41.38	3	41.08	41.50	43	11,929	0.36%
2021/03/22	2	40.05	0	0.00	40.00	2	11,793	0.02%
2021/03/19	5	39.35	1	39.80	40.15	4	11,918	0.03%
2021/03/18	0	0.00	15	38.80	39.10	-15	11,716	-0.13%
2021/03/17	1	38.30	0	0.00	38.00	1	11,741	0.01%
2021/03/16	0	0.00	3	37.80	38.15	-3	11,892	-0.03%
2021/03/15	0	0.00	4	39.33	38.75	-4	11,824	-0.03%
2021/03/12	10	39.30	0	0.00	39.25	10	11,781	0.09%
2021/03/11	0	0.00	2	39.80	39.95	-2	11,738	-0.02%
2021/03/09	4	39.54	30	40.00	39.45	-26	11,532	-0.23%
2021/03/08	1	39.25	16	39.23	38.70	-15	11,241	-0.13%
2021/03/05	2	38.10	14	38.09	38.20	-12	10,964	-0.11%
2021/03/04	2	38.30	15	37.91	38.30	-13	11,104	-0.12%
2021/03/03	2	37.10	16	36.98	37.30	-14	10,910	-0.13%
2021/03/02	6	36.30	15	36.11	35.95	-9	10,756	-0.08%
2021/02/26	2	35.55	0	0.00	36.05	2	10,771	0.02%
2021/02/25	0	0.00	7	35.72	35.95	-7	10,715	-0.07%
2021/02/24	1	35.55	0	0.00	35.35	1	10,732	0.01%
2021/02/23	10	35.80	13	35.75	35.95	-3	10,756	-0.03%
2021/02/22	2	35.05	0	0.00	35.10	2	10,588	0.02%
2021/02/19	2	33.98	21	33.86	33.90	-19	10,606	-0.18%
2021/02/18	9	34.13	0	0.00	34.55	9	10,763	0.08%
2021/02/01	0	0.00	5	31.80	31.90	-5	10,805	-0.05%
2021/01/29	1	31.80	0	0.00	31.40	1	10,839	0.01%
2021/01/28	7	32.06	0	0.00	32.10	7	10,819	0.06%
2021/01/27	4	33.00	0	0.00	32.85	4	10,853	0.04%
2021/01/26	1	33.00	1	33.40	33.35	0	10,842	0.00%
2021/01/25	23	33.18	0	0.00	33.35	23	10,814	0.21%
2021/01/22	0	0.00	1	32.95	33.15	-1	10,851	-0.01%
2021/01/21	3	32.45	0	0.00	32.15	3	10,796	0.03%
2021/01/20	3	32.22	12	32.14	32.20	-9	10,939	-0.08%
2021/01/19	1.8	33.41	0	0.00	33.40	1.8	10,812	0.02%
2021/01/18	3	34.10	1	33.95	34.00	2	10,762	0.02%
2021/01/15	11	34.82	5	34.95	34.55	6	10,718	0.06%
2021/01/14	1	35.45	12	35.57	35.60	-11	10,703	-0.10%
2021/01/13	17	35.44	0	0.00	35.15	17	10,690	0.16%
2021/01/12	0	0.00	1	36.55	36.10	-1	10,562	-0.01%
2021/01/11	0	0.00	5	36.70	37.00	-5	10,483	-0.05%
2021/01/07	15	36.98	7	37.02	36.60	8	10,330	0.08%
2021/01/06	1	36.80	0	0.00	36.80	1	10,253	0.01%
2021/01/05	20	37.36	19	37.48	37.75	1	10,071	0.01%
2021/01/04	5	36.78	3	36.93	36.95	2	9,841	0.02%
2020/12/31	9	35.96	8	36.17	36.50	1	9,587	0.01%
2020/12/30	3	36.38	1	37.15	36.15	2	9,502	0.02%
2020/12/29	3	37.35	7	37.27	37.40	-4	9,217	-0.04%
2020/12/28	10	36.45	0	0.00	36.30	10	8,927	0.11%
2020/12/25	2	36.40	2	36.30	36.55	0	8,843	0.00%
2020/12/24	20	36.85	0	0.00	36.60	20	8,722	0.23%
2020/12/23	22	36.91	62	37.11	37.30	-40	8,566	-0.47%
2020/12/22	36	38.20	33	39.53	37.40	3	8,472	0.04%
2020/12/21	53	37.81	57.1	37.55	38.25	-4.1	7,763	-0.05%
2020/12/18	5	35.14	1	35.45	35.30	4	7,197	0.06%
2020/12/17	14	34.78	8	34.86	34.90	6	7,094	0.08%
2020/12/16	4	34.85	7	34.74	34.90	-3	7,101	-0.04%
2020/12/15	13.1	34.43	26	34.92	34.50	-12.9	7,053	-0.18%
2020/12/11	0	0.00	1	33.70	33.80	-1	7,087	-0.01%
2020/12/10	21	33.50	5	34.80	33.35	16	7,114	0.22%
2020/12/09	0	0.00	1	33.80	33.80	-1	7,029	-0.01%
2020/12/08	1	33.05	0	0.00	33.20	1	7,277	0.01%
2020/12/03	3	32.90	0	0.00	32.80	3	8,068	0.04%
2020/12/02	1	33.15	2	33.23	33.20	-1	8,464	-0.01%
2020/12/01	3	33.65	3	33.95	33.85	0	8,699	0.00%
2020/11/30	72	34.44	4	34.11	33.45	68	8,782	0.77%
2020/11/27	1	33.25	2	33.10	33.55	-1	8,605	-0.01%
2020/11/26	1	32.35	0	0.00	32.25	1	8,472	0.01%
2020/11/25	0	0.00	4	31.70	32.00	-4	8,548	-0.05%
2020/11/20	4	30.79	0	0.00	30.90	4	8,299	0.05%
2020/11/19	4	31.65	1	31.60	31.45	3	8,203	0.04%
2020/11/18	0	0.00	1	31.90	32.00	-1	8,150	-0.01%
2020/11/17	3	31.90	46	32.21	32.50	-43	8,045	-0.53%
2020/11/16	4	30.88	0	0.00	30.85	4	7,804	0.05%
2020/11/13	0	0.00	3	30.50	30.60	-3	7,786	-0.04%
2020/11/12	2	30.08	0	0.00	30.00	2	7,779	0.03%
2020/11/11	3	30.35	0	0.00	30.80	3	7,797	0.04%
2020/11/10	1	31.25	1	30.75	30.75	0	7,771	0.00%
2020/11/09	5	31.63	18	31.47	31.20	-13	7,697	-0.17%
2020/11/06	7	30.72	32	30.65	30.60	-25	7,563	-0.33%
2020/11/05	0	0.00	10	30.65	30.35	-10	7,526	-0.13%
2020/11/04	1	30.45	17	30.48	30.35	-16	7,493	-0.21%
2020/11/02	8	29.85	0	0.00	29.85	8	7,381	0.11%
2020/10/30	0	0.00	100	29.89	30.20	-100	7,352	-1.36%
2020/10/29	0	0.00	30	29.77	30.05	-30	7,258	-0.41%
2020/10/28	141	30.87	8	30.86	30.40	133	7,223	1.84%	大買/鉅額交易
2020/10/21	0	0.00	1	28.95	29.15	-1	6,825	-0.01%
2020/10/15	0	0.00	1	28.75	28.95	-1	6,715	-0.01%
2020/10/14	0	0.00	1	29.10	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	2	28.80	28.90	-2	6,646	-0.03%
2020/10/12	0	0.00	1	28.50	28.45	-1	6,615	-0.02%
2020/10/08	1	28.60	0	0.00	29.15	1	6,538	0.02%
2020/10/07	1	29.20	2	28.70	28.80	-1	6,476	-0.02%
2020/10/06	2	28.95	1	28.80	28.95	1	6,428	0.02%
2020/09/28	0	0.00	21	28.55	28.50	-21	6,291	-0.33%
2020/09/24	1	29.00	0	0.00	28.75	1	6,161	0.02%
2020/09/21	1	29.05	2	29.80	29.70	-1	5,899	-0.02%
2020/09/17	1	30.75	1	30.40	30.20	0	5,605	0.00%
2020/09/16	2	30.35	23	30.36	30.60	-21	5,432	-0.39%
2020/09/15	1	29.65	1	29.70	30.00	0	5,264	0.00%
2020/09/14	7	29.60	2	29.70	30.00	5	5,154	0.10%
2020/09/11	1	30.70	6	29.58	29.55	-5	5,015	-0.10%
2020/09/10	16	30.29	23	30.54	30.00	-7	4,700	-0.15%
2020/09/09	12	30.40	3	30.40	30.70	9	4,502	0.20%
2020/09/08	23	29.32	34	29.84	30.65	-11	4,220	-0.26%
2020/09/07	25	29.84	51	29.71	29.65	-26	3,982	-0.65%
2020/09/04	38	28.90	3	28.87	28.95	35	3,599	0.97%
2020/09/03	11	28.07	0	0.00	28.10	11	3,323	0.33%
2020/09/02	1	28.10	3	27.67	27.70	-2	3,138	-0.06%
2020/09/01	2	27.15	0	0.00	26.95	2	2,928	0.07%
2020/08/31	2	26.75	0	0.00	26.75	2	2,849	0.07%
2020/08/27	1	25.45	0	0.00	25.50	1	2,692	0.04%
2020/08/19	0	0.00	4	25.70	25.55	-4	2,601	-0.15%
2020/08/12	0	0.00	1	24.50	24.60	-1	2,438	-0.04%
2020/07/31	0	0.00	2	23.55	23.55	-2	2,234	-0.09%
2020/07/29	0	0.00	2	23.60	23.55	-2	2,224	-0.09%
2020/07/28	0	0.00	2	23.40	23.35	-2	2,207	-0.09%
2020/07/23	0	0.00	10	23.80	23.80	-10	2,159	-0.46%
2020/07/10	1	22.65	0	0.00	22.65	1	2,038	0.05%
2020/07/09	0	0.00	2	22.95	22.90	-2	2,022	-0.10%
2020/07/06	0	0.00	1	23.10	23.05	-1	1,990	-0.05%
2020/07/01	2	22.70	0	0.00	22.60	2	1,901	0.11%
2020/06/15	3	22.12	0	0.00	21.90	3	1,881	0.16%
2020/06/12	6	22.45	0	0.00	22.35	6	1,835	0.33%
2020/06/11	6	24.33	0	0.00	24.30	6	1,737	0.35%
2020/06/03	0	0.00	1	24.35	24.35	-1	1,728	-0.06%
2020/05/19	0	0.00	5	23.30	23.50	-5	1,769	-0.28%
2020/05/08	1	23.10	0	0.00	23.15	1	1,808	0.06%
2020/05/05	0	0.00	1	22.85	22.90	-1	1,805	-0.06%
2020/04/28	0	0.00	1	22.50	22.70	-1	1,815	-0.06%
2020/04/27	0	0.00	1	22.35	22.35	-1	1,871	-0.05%
2020/04/21	1	21.90	0	0.00	21.80	1	1,877	0.05%
2020/04/16	0	0.00	21	22.20	22.10	-21	1,866	-1.12%
2020/04/15	1	22.15	0	0.00	22.15	1	1,865	0.05%
2020/03/23	0	0.00	0.2	19.65	19.60	-0.2	1,922	-0.01%
2020/03/20	2	20.00	0	0.00	20.00	2	1,937	0.10%
2020/03/19	12	19.70	0	0.00	19.40	12	1,922	0.62%
2020/03/18	10	21.70	0	0.00	21.30	10	1,866	0.54%
2020/03/13	1	21.95	0	0.00	22.15	1	1,764	0.06%
2020/03/06	0	0.00	1	24.00	24.10	-1	1,597	-0.06%
2020/03/02	0	0.00	1	22.85	22.70	-1	1,482	-0.07%
2020/02/07	0	0.00	10	22.65	22.80	-10	1,463	-0.68%
2020/01/15	0	0.00	2	23.25	23.25	-2	1,369	-0.15%
2020/01/08	0	0.00	10	23.15	23.10	-10	1,437	-0.70%
2020/01/02	10	23.40	0	0.00	23.35	10	1,377	0.73%
2019/12/31	1	23.00	0	0.00	23.00	1	1,358	0.07%
2019/12/20	0	0.00	1	22.70	22.70	-1	1,247	-0.08%
2019/12/18	1	23.00	1	23.05	23.05	0	1,196	0.00%
2019/12/17	3	22.88	0	0.00	22.95	3	1,185	0.25%
2019/12/12	0	0.00	2	22.68	22.70	-2	1,133	-0.18%
2019/12/04	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2019/11/28	0	0.00	1	22.65	22.55	-1	1,149	-0.09%
2019/09/20	0	0.00	1	21.45	21.50	-1	1,149	-0.09%
2019/09/12	0	0.00	1	21.20	21.05	-1	1,243	-0.08%
2019/08/12	1	21.65	0	0.00	21.70	1	1,168	0.09%
2019/08/05	2	20.70	0	0.00	20.75	2	1,128	0.18%
2019/07/15	3	23.65	0	0.00	23.65	3	1,160	0.26%
2019/06/12	0	0.00	2	22.35	22.50	-2	1,131	-0.18%
2019/05/24	1	22.35	0	0.00	22.40	1	1,096	0.09%
2019/05/10	0	0.00	4	22.35	22.15	-4	1,137	-0.35%
2019/04/29	1	21.70	0	0.00	21.90	1	1,098	0.09%
2019/04/09	0	0.00	1	21.45	21.90	-1	947	-0.11%
2019/04/02	2	21.10	0	0.00	21.10	2	953	0.21%
2019/03/27	0	0.00	0.1	21.30	21.25	-0.1	1,160	-0.01%
2019/03/25	2	20.90	0	0.00	20.95	2	1,248	0.16%
2019/03/22	0.8	21.30	0	0.00	21.20	0.8	1,240	0.06%
2019/03/20	2	20.80	0	0.00	20.90	2	1,211	0.17%
2019/01/24	0	0.00	1	19.30	19.75	-1	1,044	-0.10%
2019/01/15	0	0.00	3	18.95	19.05	-3	1,056	-0.28%
2019/01/11	1	19.05	0	0.00	19.05	1	1,077	0.09%
2019/01/04	1	18.75	0	0.00	18.65	1	1,052	0.09%
2018/12/21	1	19.35	0	0.00	18.85	1	1,065	0.09%
2018/12/20	0	0.00	3	19.75	19.65	-3	937	-0.32%
2018/12/19	1	20.20	0	0.00	19.60	1	911	0.11%
2018/12/18	1	20.60	0	0.00	20.50	1	826	0.12%
2018/12/11	1	20.65	0	0.00	20.70	1	854	0.12%
2018/12/04	0	0.00	2	21.05	21.00	-2	855	-0.23%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/27	1	20.65	0	0.00	20.65	1	824	0.12%
2018/11/26	1	20.70	0	0.00	20.75	1	824	0.12%
2018/11/21	2	20.88	0	0.00	20.95	2	829	0.24%
2018/11/14	1	20.80	0	0.00	20.80	1	815	0.12%
2018/11/12	1	20.85	0	0.00	21.00	1	819	0.12%
2018/10/24	0	0.00	100	21.10	21.10	-100	869	-11.51%
2018/10/23	0	0.00	150	21.20	21.35	-150	863	-17.38%	大賣/鉅額交易
2018/10/19	3	21.35	0	0.00	21.35	3	866	0.35%
2018/10/16	0	0.00	42	22.00	22.10	-42	846	-4.96%
2018/10/12	0	0.00	39	22.11	22.10	-39	846	-4.61%
2018/10/09	0	0.00	10	23.00	23.05	-10	809	-1.24%
2018/10/08	0	0.00	10	23.00	23.10	-10	810	-1.23%
2018/10/05	0	0.00	2	22.85	22.85	-2	807	-0.25%
2018/10/02	0	0.00	40	23.58	23.60	-40	790	-5.06%
2018/10/01	1.2	23.78	40	23.78	23.75	-38.8	787	-4.93%
2018/09/28	2	23.75	0	0.00	23.70	2	779	0.26%
2018/09/10	0	0.00	20	22.15	22.25	-20	1,059	-1.89%
2018/08/24	0	0.00	130	22.41	22.35	-130	1,153	-11.27%	大賣/鉅額交易
2018/08/10	30	22.92	0	0.00	22.90	30	1,236	2.43%
2018/08/09	50	22.93	0	0.00	22.90	50	1,244	4.02%
2018/08/08	100	23.00	0	0.00	22.90	100	1,264	7.91%
2018/08/07	60	22.77	0	0.00	22.80	60	1,266	4.74%
2018/08/06	190	22.66	0	0.00	22.55	190	1,288	14.75%	大買/鉅額交易
2018/08/03	150	22.75	0	0.00	22.75	150	1,295	11.58%	大買/鉅額交易
2018/07/20	1	22.05	0	0.00	22.15	1	1,380	0.07%
2018/07/16	0	0.00	1	21.95	21.95	-1	1,376	-0.07%
2018/07/12	0	0.00	1	21.80	21.80	-1	1,377	-0.07%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/03	5	22.30	0	0.00	21.90	5	1,348	0.37%
2018/02/12	0	0.00	1	25.35	25.40	-1	1,781	-0.06%
2018/02/01	0	0.00	3	26.05	26.10	-3	1,760	-0.17%
2018/01/31	0	0.00	2	25.65	26.10	-2	1,753	-0.11%
2018/01/24	1	26.00	0	0.00	26.20	1	1,767	0.06%
2018/01/23	1	26.30	2	26.50	26.30	-1	1,760	-0.06%
2018/01/22	0	0.00	2	26.95	26.95	-2	1,735	-0.12%
2018/01/19	0	0.00	2	26.85	26.95	-2	1,718	-0.12%
2018/01/17	4	26.60	0	0.00	26.55	4	1,701	0.24%
2018/01/16	2	26.83	16	26.85	27.05	-14	1,679	-0.83%
2018/01/15	2	27.20	0	0.00	27.30	2	1,659	0.12%
2018/01/12	1	27.35	0	0.00	27.65	1	1,621	0.06%
2018/01/11	0	0.00	1	27.60	27.50	-1	1,588	-0.06%
2018/01/10	0	0.00	11	27.03	27.35	-11	1,527	-0.72%
2018/01/08	1	26.25	0	0.00	26.25	1	1,331	0.08%
2018/01/05	0	26.20	0	0.00	26.25	0	1,300	0.00%
2018/01/04	12	26.15	100	26.22	26.20	-88	1,293	-6.80%
2018/01/03	15	26.07	300	26.02	26.00	-285	1,195	-23.85%	大賣/鉅額交易