東和鋼鐵 (2006)-亞東-板橋券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.60	1	73.30	72.80	0	2,621	0.00%
2024/04/30	0	0.00	1	73.89	73.30	-1	2,606	-0.04%
2024/04/29	1	73.30	0	0.00	73.60	1	2,590	0.04%
2024/04/26	1	72.70	0	0.00	73.30	1	2,576	0.04%
2024/04/23	0	0.00	2	73.70	73.70	-2	2,499	-0.08%
2024/04/22	0	0.00	1	73.40	73.40	-1	2,474	-0.04%
2024/04/19	1.1	73.02	0.1	72.90	73.40	1	2,420	0.04%
2024/04/15	1	71.30	0	0.00	70.70	1	2,270	0.04%
2024/04/03	1	72.70	0	0.00	71.00	1	2,202	0.05%
2024/03/26	0.1	69.73	0	0.00	69.60	0.1	2,273	0.00%
2024/03/25	1.1	68.58	0	0.00	69.10	1.1	2,322	0.05%
2024/03/22	49.1	68.63	1	70.60	68.50	48.1	2,342	2.05%
2024/03/21	0	0.00	48	77.60	77.70	-48	2,199	-2.18%
2024/03/20	2	77.05	0	0.00	76.90	2	2,196	0.09%
2024/03/19	3	77.47	0.2	77.60	77.30	2.8	2,155	0.13%
2024/03/18	1	76.90	0	0.00	76.50	1	2,127	0.05%
2024/03/12	1	77.60	0	0.00	77.50	1	2,057	0.05%
2024/03/11	0.1	76.60	1	78.00	77.70	-0.9	2,040	-0.04%
2024/03/08	1.1	77.43	0	0.00	76.90	1.1	2,007	0.05%
2024/03/07	0.5	77.90	0	0.00	77.90	0.5	1,981	0.03%
2024/03/01	0	0.00	1	78.00	78.00	-1	1,895	-0.05%
2024/02/29	0	0.00	1	76.90	77.30	-1	1,877	-0.05%
2024/02/27	0	0.00	5	76.90	76.30	-5	1,838	-0.27%
2024/02/23	0	0.00	2	74.20	74.40	-2	1,784	-0.11%
2024/02/22	0.5	74.10	1	74.00	74.40	-0.5	1,791	-0.03%
2024/02/21	0	0.00	1	73.40	72.80	-1	1,771	-0.06%
2024/02/19	0	0.00	1	72.80	72.90	-1	1,755	-0.06%
2024/02/02	0	0.00	1	74.30	72.40	-1	1,814	-0.06%
2024/01/30	0	0.00	2	73.40	73.50	-2	1,861	-0.11%
2024/01/25	0	0.00	5	72.50	72.80	-5	1,939	-0.26%
2024/01/24	0	0.00	1	72.60	72.40	-1	1,969	-0.05%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/19	1	71.00	0	0.00	71.40	1	2,034	0.05%
2024/01/17	0	0.00	1	72.00	71.60	-1	2,037	-0.05%
2024/01/12	0	0.00	1	70.80	71.10	-1	2,004	-0.05%
2024/01/09	5	70.50	0	0.00	70.50	5	2,044	0.24%
2023/12/27	0.1	70.40	0	0.00	69.70	0.1	2,011	0.00%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/15	0	0.00	2	72.45	72.00	-2	1,705	-0.12%
2023/12/14	0	0.00	1	71.20	71.00	-1	1,646	-0.06%
2023/12/13	0	0.00	1	71.20	70.60	-1	1,638	-0.06%
2023/12/12	0	0.00	1	71.60	71.90	-1	1,642	-0.06%
2023/12/11	0	0.00	2.1	71.01	71.20	-2.1	1,650	-0.13%
2023/11/28	0	0.00	2	70.05	70.10	-2	1,695	-0.12%
2023/11/27	0	0.00	2	69.30	69.60	-2	1,690	-0.12%
2023/11/22	0	0.00	1	69.00	69.30	-1	1,693	-0.06%
2023/11/20	0.1	68.50	0	0.00	68.60	0.1	1,682	0.00%
2023/11/17	0	0.00	1	69.50	69.00	-1	1,683	-0.06%
2023/11/15	0	0.00	2	68.40	69.30	-2	1,668	-0.12%
2023/11/07	0	0.00	2	66.60	67.90	-2	1,593	-0.13%
2023/11/06	0	0.00	1	66.00	65.90	-1	1,556	-0.06%
2023/11/02	0	0.00	1	65.40	64.80	-1	1,570	-0.06%
2023/11/01	0	0.00	1.1	66.00	65.90	-1.1	1,593	-0.07%
2023/10/31	0	0.00	1	64.50	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	1	63.50	63.80	-1	1,649	-0.06%
2023/10/26	0	0.00	2	62.00	62.40	-2	1,667	-0.12%
2023/10/25	0	0.00	1	62.00	62.00	-1	1,668	-0.06%
2023/10/20	1	61.10	0	0.00	61.60	1	1,694	0.06%
2023/10/18	0	0.00	2	62.70	63.20	-2	1,687	-0.12%
2023/10/02	0.1	60.50	0	0.00	60.50	0.1	1,599	0.00%
2023/09/28	1	60.50	0	0.00	60.70	1	1,601	0.06%
2023/09/27	0.1	60.80	0	0.00	61.20	0.1	1,582	0.01%
2023/09/21	0.6	62.80	0	0.00	63.30	0.6	1,539	0.04%
2023/09/19	0	0.00	2.7	63.13	63.90	-2.7	1,517	-0.18%
2023/09/18	0	0.00	4	62.70	62.80	-4	1,506	-0.27%
2023/09/14	0	0.00	4	62.23	62.30	-4	1,487	-0.27%
2023/09/13	0	0.00	2	61.20	61.40	-2	1,472	-0.14%
2023/09/12	0.1	60.70	0	0.00	61.10	0.1	1,493	0.01%
2023/09/06	0	0.00	0.2	61.60	61.50	-0.2	1,489	-0.01%
2023/09/04	0	0.00	1	61.30	61.30	-1	1,493	-0.07%
2023/08/31	1	59.90	1	60.20	59.90	0	1,464	0.00%
2023/08/29	0.1	59.20	0	0.00	59.30	0.1	1,461	0.00%
2023/08/24	0.1	58.20	1	58.00	58.00	-0.9	1,503	-0.06%
2023/08/17	1.1	59.21	0	0.00	59.30	1.1	1,496	0.07%
2023/08/15	0.1	59.30	0	0.00	58.90	0.1	1,496	0.00%
2023/08/04	0	0.00	0.2	60.00	60.50	-0.2	1,313	-0.01%
2023/08/01	0	0.00	0.2	57.20	57.90	-0.2	1,157	-0.02%
2023/07/31	1	55.80	0	0.00	55.90	1	1,123	0.09%
2023/07/24	0	55.40	0	0.00	55.10	0	1,058	0.00%
2023/07/21	0.1	56.00	0	0.00	55.80	0.1	1,051	0.00%
2023/07/18	0	56.30	0	0.00	56.00	0	1,057	0.00%
2023/07/17	0.1	56.60	0	0.00	56.60	0.1	1,057	0.00%
2023/07/10	0.1	57.30	0	0.00	57.10	0.1	1,106	0.01%
2023/07/06	1	58.00	2	57.90	57.80	-1	1,158	-0.09%
2023/07/03	0.1	59.40	0	0.00	59.40	0.1	1,213	0.01%
2023/06/16	0	0.00	1	58.40	58.50	-1	1,441	-0.07%
2023/06/14	0	57.00	0	0.00	57.30	0	1,438	0.00%
2023/06/06	0	0.00	1	57.40	57.50	-1	1,524	-0.07%
2023/05/24	1	56.90	0	0.00	57.50	1	1,748	0.06%
2023/05/19	0.3	57.60	0	0.00	57.00	0.3	1,735	0.02%
2023/04/27	1	56.30	0	0.00	56.10	1	1,922	0.05%
2023/04/26	0	56.60	0	0.00	56.80	0	1,937	0.00%
2023/04/24	0.1	57.40	0	0.00	56.50	0.1	1,957	0.00%
2023/04/20	0.4	59.20	0	0.00	59.50	0.4	1,937	0.02%
2023/04/18	0	0.00	5	59.20	59.30	-5	1,902	-0.26%
2023/04/17	0	0.00	30	59.07	59.40	-30	1,894	-1.58%
2023/04/11	0	0.00	1	58.10	58.10	-1	1,860	-0.05%
2023/04/06	6	57.47	10	56.30	57.80	-4	1,828	-0.22%
2023/03/30	1	57.10	0	0.00	56.40	1	1,851	0.05%
2023/03/29	10	60.90	0	0.00	60.60	10	1,806	0.55%
2023/03/23	2	61.20	1	61.20	61.40	1	1,909	0.05%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	1	61.50	0	0.00	61.30	1	1,924	0.05%
2023/03/17	0	0.00	1	62.50	63.00	-1	1,912	-0.05%
2023/03/16	3	61.73	0	0.00	61.10	3	1,888	0.16%
2023/03/10	0	0.00	24	63.40	63.90	-24	1,851	-1.30%
2023/03/07	0	0.00	1	63.20	63.20	-1	1,814	-0.06%
2023/03/03	0	62.20	1	62.50	62.50	-1	1,797	-0.06%
2023/03/01	0	61.63	0	0.00	62.00	0	1,747	0.00%
2023/02/24	0	59.30	6	59.15	59.60	-6	1,646	-0.36%
2023/02/09	0	0.00	1	58.40	58.00	-1	1,631	-0.06%
2023/02/06	0	0.00	0.1	57.80	58.10	-0.1	1,646	-0.01%
2023/02/01	1	56.70	1	56.80	57.00	0	1,616	0.00%
2023/01/31	0	0.00	1	57.60	57.80	-1	1,602	-0.06%
2023/01/30	1	56.10	0.4	56.10	56.50	0.7	1,580	0.04%
2023/01/13	0	55.00	0	0.00	55.00	0	1,573	0.00%
2022/12/30	0	0.00	2	51.70	52.70	-2	1,744	-0.11%
2022/12/22	0	0.00	4	52.58	52.70	-4	1,799	-0.22%
2022/12/20	1	50.00	0	0.00	49.80	1	1,701	0.06%
2022/11/25	0.7	52.00	0	0.00	52.10	0.7	1,897	0.04%
2022/11/24	0.2	51.60	0	0.00	52.00	0.2	1,897	0.01%
2022/11/18	0.2	51.00	0	0.00	51.40	0.2	1,865	0.01%
2022/11/17	15	50.70	0	0.00	51.40	15	1,860	0.81%
2022/11/16	0	0.00	2	51.00	51.30	-2	1,857	-0.11%
2022/11/07	2	49.95	0	0.00	49.85	2	1,860	0.11%
2022/11/02	0	0.00	2	50.35	50.80	-2	1,839	-0.11%
2022/11/01	0	0.00	2	50.00	49.80	-2	1,836	-0.11%
2022/10/26	2	50.30	0	0.00	50.70	2	1,852	0.11%
2022/10/24	2	52.40	0	0.00	52.30	2	1,886	0.11%
2022/10/21	30	54.10	0	0.00	53.10	30	1,891	1.59%
2022/10/19	0	0.00	10	54.40	54.60	-10	1,843	-0.54%
2022/09/26	0	0.00	0.3	51.10	50.90	-0.3	2,311	-0.01%
2022/09/21	1	52.00	0	0.00	51.80	1	2,320	0.04%
2022/09/15	7	53.60	0	0.00	53.60	7	2,323	0.30%
2022/08/25	0	0.00	0.7	54.80	54.80	-0.7	4,073	-0.02%
2022/07/18	0	0.00	1	48.15	48.90	-1	4,583	-0.02%
2022/07/14	0	0.00	1	50.00	49.85	-1	4,597	-0.02%
2022/06/30	0	0.00	1	51.60	51.90	-1	4,796	-0.02%
2022/06/22	2	54.70	1	56.30	54.90	1	5,196	0.02%
2022/06/21	8	57.80	0	0.00	58.30	8	5,154	0.16%
2022/06/20	5.1	59.01	0	0.00	58.90	5.1	5,112	0.10%
2022/06/16	0	0.00	1	66.10	65.00	-1	5,004	-0.02%
2022/06/15	0	0.00	9	66.99	65.50	-9	5,011	-0.18%
2022/06/13	1	68.80	0	0.00	68.50	1	5,062	0.02%
2022/06/10	1	69.30	0	0.00	69.90	1	5,162	0.02%
2022/06/08	0	0.00	1	69.20	69.20	-1	5,864	-0.02%
2022/06/07	0	0.00	5	69.10	69.30	-5	5,872	-0.09%
2022/06/06	12	67.78	12	68.23	68.60	0	5,848	0.00%
2022/06/02	0	0.00	1	66.30	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	1	64.70	65.00	-1	5,863	-0.02%
2022/05/27	1	63.00	0	0.00	64.00	1	6,031	0.02%
2022/05/25	0	0.00	2	61.75	61.80	-2	6,127	-0.03%
2022/05/23	1	62.00	3	60.87	61.00	-2	6,192	-0.03%
2022/05/20	0	0.00	2	61.00	61.10	-2	6,215	-0.03%
2022/05/19	0	0.00	2	59.00	59.80	-2	6,246	-0.03%
2022/05/16	0	0.00	5	57.60	58.00	-5	6,331	-0.08%
2022/05/13	1	58.00	0	0.00	57.50	1	6,351	0.02%
2022/05/11	8	58.23	0	0.00	58.20	8	6,376	0.13%
2022/05/10	12	58.72	0	0.00	59.40	12	6,397	0.19%
2022/05/09	4	59.60	0	0.00	58.80	4	6,392	0.06%
2022/05/06	4	61.50	0	0.00	61.80	4	6,465	0.06%
2022/05/03	0	0.00	1	62.00	62.60	-1	6,616	-0.02%
2022/04/25	4.4	65.08	72	65.02	65.40	-67.6	6,769	-1.00%
2022/04/22	9	67.97	0	0.00	67.80	9	6,759	0.13%
2022/04/20	10	69.42	0	0.00	69.10	10	6,729	0.15%
2022/04/19	0	0.00	4	70.60	71.10	-4	6,709	-0.06%
2022/04/18	0	0.00	0.7	70.10	70.10	-0.7	6,702	-0.01%
2022/04/15	0	0.00	1	70.30	70.30	-1	6,704	-0.01%
2022/04/14	0	0.00	1	70.00	70.30	-1	6,697	-0.01%
2022/04/12	0	0.00	7	68.06	68.90	-7	6,656	-0.11%
2022/04/11	0	68.20	0	0.00	67.60	0	6,642	0.00%
2022/04/07	1	68.70	0.7	67.50	67.20	0.3	6,563	0.01%
2022/04/06	3	68.03	0	0.00	68.00	3	6,506	0.05%
2022/04/01	2	69.20	0	0.00	69.50	2	6,435	0.03%
2022/03/31	1	70.00	0	0.00	70.40	1	6,368	0.02%
2022/03/29	4	71.03	3	71.03	70.70	1	6,278	0.02%
2022/03/28	4	72.55	1	72.40	72.70	3	6,246	0.05%
2022/03/25	13	74.15	3	73.77	73.20	10	6,337	0.16%
2022/03/24	1.3	81.00	15.3	81.10	81.00	-14	6,228	-0.23%
2022/03/23	33	81.21	0	0.00	80.70	33	6,342	0.52%
2022/03/22	24	82.00	56	81.42	81.80	-32	6,264	-0.51%
2022/03/21	25	80.74	15	81.17	80.60	10	6,111	0.16%
2022/03/18	14	79.90	0	0.00	79.90	14	5,900	0.24%
2022/03/17	0	0.00	5	78.60	79.30	-5	5,785	-0.09%
2022/03/16	3	79.20	13	79.48	78.70	-10	5,702	-0.18%
2022/03/15	1	79.60	3	79.23	79.70	-2	5,545	-0.04%
2022/03/14	13	78.21	41	78.52	80.00	-28	5,424	-0.52%
2022/03/11	8	76.90	73	77.02	77.30	-65	5,131	-1.27%
2022/03/09	0	0.00	10	70.10	70.70	-10	4,752	-0.21%
2022/03/08	45.7	70.77	8	71.30	69.20	37.7	4,798	0.78%
2022/03/07	20	71.98	0	0.00	72.90	20	4,733	0.42%
2022/03/04	8	73.40	55	71.82	73.00	-47	4,657	-1.01%
2022/03/03	0	0.00	20	70.80	71.00	-20	4,515	-0.44%
2022/03/01	12	71.20	0	0.00	71.00	12	4,563	0.26%
2022/02/25	0	0.00	40	69.69	69.70	-40	4,517	-0.89%
2022/02/24	11	67.68	0	0.00	67.00	11	4,505	0.24%
2022/02/23	2	68.20	0	0.00	68.90	2	4,532	0.04%
2022/02/22	10	68.55	0	0.00	68.80	10	4,529	0.22%
2022/02/18	10	68.95	0	0.00	69.50	10	4,626	0.22%
2022/02/16	20	69.93	50	70.20	69.30	-30	4,602	-0.65%
2022/02/15	5	70.70	0	0.00	71.20	5	4,521	0.11%
2022/02/11	0	0.00	1.1	72.88	73.00	-1.1	4,505	-0.02%
2022/02/10	0	0.00	3	72.37	72.50	-3	4,512	-0.07%
2022/02/09	1.3	71.40	1	72.20	72.50	0.3	4,467	0.01%
2022/02/08	0	0.00	14	72.16	72.10	-14	4,389	-0.32%
2022/02/07	2	71.80	36	70.92	72.00	-34	4,255	-0.80%
2022/01/24	10	66.70	0	0.00	67.50	10	4,190	0.24%
2022/01/21	50	68.78	0	0.00	67.50	50	4,204	1.19%
2022/01/20	0.7	68.40	0.7	68.40	69.00	0	4,147	0.00%
2022/01/19	20	67.85	2	66.90	68.00	18	4,105	0.44%
2022/01/18	22	66.73	10	67.10	67.50	12	4,040	0.30%
2022/01/17	0	0.00	1.3	66.18	66.70	-1.3	4,001	-0.03%
2022/01/12	5	64.10	0	0.00	64.80	5	4,049	0.12%
2022/01/10	1	64.70	0	66.10	65.50	1	4,069	0.02%
2022/01/07	5	65.30	2	65.30	65.70	3	4,118	0.07%
2022/01/06	1	65.50	0	0.00	65.40	1	4,221	0.02%
2022/01/05	0	0.00	1	65.80	65.90	-1	4,300	-0.02%
2022/01/04	0	0.00	7	66.20	66.20	-7	4,332	-0.16%
2021/12/23	0	0.00	1	67.90	68.20	-1	4,699	-0.02%
2021/12/22	2.3	67.53	6	67.87	67.60	-3.7	4,735	-0.08%
2021/12/21	1	66.60	3.3	68.01	68.70	-2.3	4,745	-0.05%
2021/12/20	2	68.70	5.7	68.34	68.70	-3.7	4,771	-0.08%
2021/12/17	3.3	67.22	7	64.89	67.00	-3.7	4,669	-0.08%
2021/12/16	61	62.51	1	61.80	62.50	60	4,451	1.35%
2021/12/15	0	0.00	1	60.80	60.50	-1	4,420	-0.02%
2021/12/14	16	60.30	0	0.00	59.90	16	4,486	0.36%
2021/12/13	0	0.00	0.8	60.90	60.90	-0.8	4,527	-0.02%
2021/12/09	1	60.30	0	0.00	60.70	1	4,709	0.02%
2021/12/08	122	61.51	0.5	61.00	61.00	121.5	4,939	2.46%	大買/鉅額交易
2021/12/07	7	59.93	0	0.00	60.80	7	5,043	0.14%
2021/12/06	3.3	59.27	2.4	59.64	59.60	1	5,155	0.02%
2021/11/24	3	43.27	9	43.44	43.60	-6	5,193	-0.12%
2021/11/23	11	43.16	0	0.00	42.55	11	5,171	0.21%
2021/11/19	2	41.93	0	0.00	41.85	2	5,434	0.04%
2021/11/17	0	0.00	9	42.45	42.55	-9	5,597	-0.16%
2021/11/16	1	42.15	0	0.00	42.25	1	5,716	0.02%
2021/11/15	0	0.00	4	42.18	42.25	-4	5,841	-0.07%
2021/11/12	1	42.10	3	42.00	42.20	-2	5,989	-0.03%
2021/11/11	2	42.33	12	42.02	41.90	-10	6,088	-0.16%
2021/11/10	1	41.25	0	0.00	41.40	1	6,111	0.02%
2021/11/08	7	41.73	0	0.00	41.60	7	6,112	0.11%
2021/11/05	0	0.00	0.5	40.10	40.30	-0.5	6,075	-0.01%
2021/11/03	0	0.00	1	40.45	40.40	-1	6,205	-0.02%
2021/11/01	0	0.00	1	40.30	40.10	-1	6,400	-0.02%
2021/10/29	0	0.00	5	40.60	40.40	-5	6,442	-0.08%
2021/10/28	0	0.00	2	39.70	39.90	-2	6,452	-0.03%
2021/10/26	1	39.55	2	39.50	39.40	-1	6,636	-0.02%
2021/10/22	1	39.05	0	0.00	38.55	1	6,768	0.01%
2021/10/21	0	0.00	1	39.65	39.15	-1	6,852	-0.01%
2021/10/19	0	0.00	1	39.60	39.55	-1	6,902	-0.01%
2021/10/18	2	39.20	2	39.40	39.40	0	7,006	0.00%
2021/10/15	0	0.00	1	38.60	38.70	-1	7,165	-0.01%
2021/10/14	1	38.25	1	38.30	38.30	0	7,318	0.00%
2021/10/13	1	37.00	6	37.45	37.40	-5	7,458	-0.07%
2021/10/12	3	38.12	0	0.00	38.00	3	7,522	0.04%
2021/10/06	2	39.25	1	39.15	39.10	1	8,225	0.01%
2021/10/04	9	38.81	0	0.00	38.45	9	8,761	0.10%
2021/10/01	0	0.00	10	39.95	40.20	-10	9,049	-0.11%
2021/09/30	0	0.00	2	41.03	41.10	-2	9,473	-0.02%
2021/09/29	5	40.55	1	40.70	40.50	4	10,639	0.04%
2021/09/27	3	40.90	0	0.00	41.00	3	11,931	0.03%
2021/09/24	0	0.00	2	40.88	41.05	-2	12,578	-0.02%
2021/09/23	3	40.12	4	40.45	40.45	-1	13,664	-0.01%
2021/09/22	7	40.46	0	0.00	40.25	7	14,565	0.05%
2021/09/17	1	43.10	0	0.00	42.80	1	14,877	0.01%
2021/09/16	3	43.20	1	43.65	43.35	2	14,973	0.01%
2021/09/15	1	43.05	3	43.58	43.45	-2	15,137	-0.01%
2021/09/14	2	43.90	0	0.00	43.80	2	15,363	0.01%
2021/09/13	0	0.00	4	43.19	43.75	-4	15,643	-0.03%
2021/09/10	0	0.00	4	42.29	42.25	-4	15,630	-0.03%
2021/09/09	0	0.00	6	41.75	41.80	-6	15,700	-0.04%
2021/09/08	6	41.09	0	0.00	40.75	6	15,791	0.04%
2021/09/06	3	41.87	0	41.80	41.80	3	15,913	0.02%
2021/09/03	3	41.90	3	42.70	41.65	0	15,930	0.00%
2021/09/02	8	42.42	0	0.00	41.85	8	16,039	0.05%
2021/09/01	1	43.95	0.1	43.75	43.60	0.9	15,988	0.01%
2021/08/31	0.1	43.85	3	43.97	44.50	-2.9	15,991	-0.02%
2021/08/30	1	43.65	10	43.91	43.60	-9	16,208	-0.06%
2021/08/27	0	0.00	2	42.90	43.60	-2	16,574	-0.01%
2021/08/26	13	43.30	13	44.77	43.20	0	17,181	0.00%
2021/08/25	1	42.25	0	0.00	42.95	1	17,499	0.01%
2021/08/24	2	42.60	1	42.75	42.65	1	17,579	0.01%
2021/08/23	8	42.36	2	42.20	42.25	6	17,929	0.03%
2021/08/20	7	42.21	0	0.00	41.35	7	18,274	0.04%
2021/08/19	2	43.63	1	43.95	42.55	1	18,241	0.01%
2021/08/18	0	0.00	8.1	43.18	44.20	-8.1	18,205	-0.04%
2021/08/17	9.1	43.04	9	43.19	41.70	0.1	18,238	0.00%
2021/08/16	1	45.65	0	0.00	44.05	1	18,218	0.01%
2021/08/13	3	45.67	0	0.00	45.75	3	18,386	0.02%
2021/08/12	0	0.00	4	46.49	46.60	-4	18,748	-0.02%
2021/08/11	1	46.30	0	0.00	45.60	1	19,139	0.01%
2021/08/10	0	0.00	2	46.53	46.00	-2	19,225	-0.01%
2021/08/09	2	46.65	1	46.30	46.80	1	19,528	0.01%
2021/08/06	1	45.65	1	46.25	45.60	0	19,684	0.00%
2021/08/05	5	46.02	0	0.00	45.60	5	19,883	0.03%
2021/08/04	2	47.08	0	0.00	46.90	2	20,133	0.01%
2021/08/03	1	46.70	1	46.85	46.85	0	20,558	0.00%
2021/08/02	0	0.00	3	47.55	47.65	-3	20,799	-0.01%
2021/07/30	6	47.14	3	46.50	46.60	3	20,980	0.01%
2021/07/28	1	46.95	0	0.00	46.85	1	21,487	0.00%
2021/07/27	7	46.79	0	0.00	46.75	7	21,777	0.03%
2021/07/26	4	48.25	1	48.55	47.90	3	22,047	0.01%
2021/07/23	1	48.65	1	48.80	48.70	0	22,437	0.00%
2021/07/22	6	47.80	1	47.10	47.30	5	22,649	0.02%
2021/07/21	4	49.33	0	0.00	48.20	4	22,826	0.02%
2021/07/20	3	49.20	0	0.00	48.95	3	22,942	0.01%
2021/07/16	5	49.55	3	49.53	49.50	2	23,804	0.01%
2021/07/15	0	0.00	12	50.18	50.50	-12	23,913	-0.05%
2021/07/14	12	48.23	0	0.00	49.05	12	24,021	0.05%
2021/07/13	17	50.39	23	50.06	49.50	-6	24,292	-0.02%
2021/07/12	3.5	53.60	3	55.00	53.00	0.5	24,307	0.00%
2021/07/09	6	53.75	0	0.00	53.00	6	24,199	0.02%
2021/07/08	0	0.00	1	53.60	54.80	-1	24,553	0.00%
2021/07/07	10	53.41	2	53.60	53.10	8	24,397	0.03%
2021/07/06	25	56.76	9.2	56.37	55.90	15.8	24,264	0.07%
2021/07/05	11	57.04	13	57.07	57.30	-2	23,381	-0.01%
2021/07/02	3	51.97	3	51.50	52.10	0	22,924	0.00%
2021/07/01	15	52.42	31	50.92	50.80	-16	22,671	-0.07%
2021/06/30	125	52.22	156.2	52.37	52.50	-31.2	22,189	-0.14%	大買/大賣/
2021/06/29	78	50.52	61	51.06	50.00	17	21,338	0.08%
2021/06/28	34	48.31	37	48.82	49.30	-3	20,564	-0.01%
2021/06/25	3	46.75	1	47.35	46.70	2	20,346	0.01%
2021/06/24	2	47.88	3	47.93	47.95	-1	20,689	0.00%
2021/06/23	4	47.66	2	47.30	47.35	2	20,961	0.01%
2021/06/22	27	49.24	28	49.06	49.00	-1	20,871	0.00%
2021/06/21	12	46.61	2	46.65	46.50	10	21,055	0.05%
2021/06/18	10	48.30	12	48.52	47.95	-2	21,254	-0.01%
2021/06/17	14	48.54	11	48.17	48.10	3	21,247	0.01%
2021/06/16	22	49.02	10	48.30	48.50	12	21,380	0.06%
2021/06/15	4	48.45	2	49.10	49.25	2	21,349	0.01%
2021/06/11	0.1	48.25	0	0.00	48.40	0.1	21,266	0.00%
2021/06/10	12	46.97	2	46.98	47.80	10	21,331	0.05%
2021/06/09	4	48.00	0	0.00	48.20	4	21,190	0.02%
2021/06/08	2	49.88	1	49.80	49.60	1	21,122	0.00%
2021/06/07	17	49.57	3	49.75	49.40	14	21,164	0.07%
2021/06/04	12	52.35	12	52.95	51.70	0	20,970	0.00%
2021/06/03	33	52.70	9	53.46	52.50	24	20,921	0.11%
2021/06/02	7	51.39	16	50.87	51.90	-9	20,592	-0.04%
2021/06/01	1	48.90	0	0.00	48.55	1	20,218	0.00%
2021/05/31	6	48.83	4	48.13	48.35	2	20,473	0.01%
2021/05/28	4	47.98	4	48.69	47.95	0	20,205	0.00%
2021/05/27	0	0.00	1	47.30	45.90	-1	19,871	-0.01%
2021/05/26	0	0.00	4	46.30	47.00	-4	19,832	-0.02%
2021/05/25	1	45.95	1	46.95	46.15	0	19,798	0.00%
2021/05/24	3	46.67	0	0.00	46.85	3	19,666	0.02%
2021/05/21	2	45.98	2	47.73	47.90	0	19,748	0.00%
2021/05/20	7	48.04	2	49.35	46.90	5	19,583	0.03%
2021/05/19	6	50.53	6	50.65	51.40	0	19,293	0.00%
2021/05/18	0	0.00	1	46.30	47.05	-1	19,018	-0.01%
2021/05/17	3	43.35	7	42.92	42.80	-4	18,945	-0.02%
2021/05/14	4	49.70	1	47.00	47.05	3	18,609	0.02%
2021/05/13	1	49.30	3	49.08	49.00	-2	18,434	-0.01%
2021/05/12	18	52.22	12	52.92	51.10	6	18,194	0.03%
2021/05/11	30	59.98	23	57.72	55.50	7	17,851	0.04%
2021/05/10	5	59.34	4	59.63	59.40	1	17,404	0.01%
2021/05/07	2	57.60	0	0.00	57.60	2	17,183	0.01%
2021/05/06	0	0.00	2	56.00	56.10	-2	17,015	-0.01%
2021/05/05	6	55.18	5	55.74	54.20	1	16,752	0.01%
2021/05/04	4	53.18	1	54.40	53.50	3	16,410	0.02%
2021/05/03	4	59.83	4	60.70	58.00	0	16,080	0.00%
2021/04/29	6	60.70	8	60.48	59.20	-2	15,819	-0.01%
2021/04/28	3	59.80	1	61.00	58.50	2	15,474	0.01%
2021/04/27	4	61.70	1	61.80	60.70	3	15,347	0.02%
2021/04/26	0	0.00	1	62.80	62.00	-1	15,124	-0.01%
2021/04/23	1	58.80	1	58.90	59.30	0	14,900	0.00%
2021/04/22	13	62.92	14.1	63.22	59.50	-1.1	14,591	-0.01%
2021/04/21	2	58.30	2.3	58.77	58.90	-0.3	13,851	0.00%
2021/04/20	5	57.58	3.2	57.23	58.30	1.9	13,806	0.01%
2021/04/19	3	58.83	7	59.03	59.20	-4	13,667	-0.03%
2021/04/16	5	54.94	9	54.51	55.20	-4	13,253	-0.03%
2021/04/15	4	52.15	12	52.36	52.30	-8	12,929	-0.06%
2021/04/14	7	51.66	5	52.46	51.50	2	12,790	0.02%
2021/04/13	6	51.62	4.4	51.26	50.90	1.6	12,390	0.01%
2021/04/12	21	49.82	25	51.13	52.20	-4	12,452	-0.03%
2021/04/09	20	48.68	0	0.00	48.30	20	12,374	0.16%
2021/04/08	13	49.57	65	50.15	50.20	-52	12,166	-0.43%
2021/04/07	1	47.15	0	0.00	47.15	1	12,013	0.01%
2021/04/06	4	46.45	16	45.49	46.20	-12	12,151	-0.10%
2021/04/01	2	44.80	71	45.41	44.60	-69	12,071	-0.57%
2021/03/31	5	44.11	5	44.15	44.55	0	11,958	0.00%
2021/03/30	11	44.23	55	44.85	45.10	-44	11,975	-0.37%
2021/03/29	8	44.08	16	44.33	43.80	-8	11,926	-0.07%
2021/03/26	2	41.10	13	42.07	43.50	-11	12,258	-0.09%
2021/03/25	4	39.46	12	39.91	39.60	-8	12,414	-0.06%
2021/03/24	68	40.00	31	40.87	39.75	37	12,411	0.30%
2021/03/23	14	40.13	3	41.20	41.50	11	11,929	0.09%
2021/03/22	60	39.82	1	40.00	40.00	59	11,793	0.50%
2021/03/19	0	0.00	3	40.17	40.15	-3	11,918	-0.03%
2021/03/18	4	38.78	4	38.98	39.10	0	11,716	0.00%
2021/03/17	1	38.25	0	0.00	38.00	1	11,741	0.01%
2021/03/16	12	38.08	4	38.18	38.15	8	11,892	0.07%
2021/03/12	4	39.25	2	39.40	39.25	2	11,781	0.02%
2021/03/11	0	0.00	1.3	39.75	39.95	-1.3	11,738	-0.01%
2021/03/10	3	39.15	2	38.95	39.50	1	11,608	0.01%
2021/03/09	3	40.02	3	39.65	39.45	0	11,532	0.00%
2021/03/08	2	39.80	8	39.94	38.70	-6	11,241	-0.05%
2021/03/05	0	0.00	14	37.83	38.20	-14	10,964	-0.13%
2021/03/04	11	37.70	9	38.29	38.30	2	11,104	0.02%
2021/03/03	0	0.00	12	37.08	37.30	-12	10,910	-0.11%
2021/03/02	12	36.38	6	36.31	35.95	6	10,756	0.06%
2021/02/25	0	0.00	2	35.55	35.95	-2	10,715	-0.02%
2021/02/24	4	35.60	1	35.80	35.35	3	10,732	0.03%
2021/02/23	5	36.13	10	36.06	35.95	-5	10,756	-0.05%
2021/02/22	0	0.00	1	34.10	35.10	-1	10,588	-0.01%
2021/02/19	1	33.80	0	0.00	33.90	1	10,606	0.01%
2021/02/18	2	34.55	0	0.00	34.55	2	10,763	0.02%
2021/02/17	0	0.00	1	33.00	33.20	-1	10,654	-0.01%
2021/02/04	0	0.00	2	32.08	32.20	-2	10,636	-0.02%
2021/02/03	0	0.00	1	32.10	31.65	-1	10,641	-0.01%
2021/02/02	1	31.95	0	0.00	32.00	1	10,683	0.01%
2021/01/29	2	31.90	0	0.00	31.40	2	10,839	0.02%
2021/01/25	5	33.05	0	0.00	33.35	5	10,814	0.05%
2021/01/22	0	0.00	1	33.05	33.15	-1	10,851	-0.01%
2021/01/20	4	32.18	4	32.51	32.20	0	10,939	0.00%
2021/01/19	0	0.00	5	33.20	33.40	-5	10,812	-0.05%
2021/01/18	0	0.00	2	32.80	34.00	-2	10,762	-0.02%
2021/01/15	1	34.85	5	34.65	34.55	-4	10,718	-0.04%
2021/01/13	9	35.43	0	0.00	35.15	9	10,690	0.08%
2021/01/12	6	36.36	0	0.00	36.10	6	10,562	0.06%
2021/01/07	10	37.10	0	0.00	36.60	10	10,330	0.10%
2021/01/06	0	0.00	1	36.50	36.80	-1	10,253	-0.01%
2021/01/05	4	37.43	5	37.53	37.75	-1	10,071	-0.01%
2021/01/04	1	37.50	0.1	36.95	36.95	0.9	9,841	0.01%
2020/12/31	2	36.40	33	35.80	36.50	-31	9,587	-0.32%
2020/12/30	19	36.92	20	36.61	36.15	-1	9,502	-0.01%
2020/12/29	29	37.30	9	37.23	37.40	20	9,217	0.22%
2020/12/28	4	36.45	2	36.30	36.30	2	8,927	0.02%
2020/12/25	6	36.81	22	36.53	36.55	-16	8,843	-0.18%
2020/12/24	2	37.38	4	37.28	36.60	-2	8,722	-0.02%
2020/12/23	4	36.74	9	36.98	37.30	-5	8,566	-0.06%
2020/12/22	25	38.66	8	39.84	37.40	17	8,472	0.20%
2020/12/21	38	37.09	30	37.12	38.25	8	7,763	0.10%
2020/12/18	1	34.95	1	35.15	35.30	0	7,197	0.00%
2020/12/17	2	34.85	0	0.00	34.90	2	7,094	0.03%
2020/12/16	38	34.58	35	34.90	34.90	3	7,101	0.04%
2020/12/14	2	33.50	1	33.90	33.95	1	6,976	0.01%
2020/12/11	0	0.00	2	33.85	33.80	-2	7,087	-0.03%
2020/12/10	4	33.73	4	34.00	33.35	0	7,114	0.00%
2020/12/09	4	33.55	2	33.80	33.80	2	7,029	0.03%
2020/12/07	4	32.98	0	0.00	33.20	4	7,495	0.05%
2020/12/02	0	0.00	3	33.20	33.20	-3	8,464	-0.04%
2020/12/01	1	32.90	1	33.70	33.85	0	8,699	0.00%
2020/11/30	2	34.25	0	0.00	33.45	2	8,782	0.02%
2020/11/27	4	32.90	11	33.70	33.55	-7	8,605	-0.08%
2020/11/26	0	0.00	8	32.15	32.25	-8	8,472	-0.09%
2020/11/25	4	31.70	2	31.95	32.00	2	8,548	0.02%
2020/11/24	0	0.00	5	31.29	31.30	-5	8,433	-0.06%
2020/11/23	6	31.42	0	0.00	31.80	6	8,398	0.07%
2020/11/20	13	30.90	2	30.70	30.90	11	8,299	0.13%
2020/11/18	1	32.05	1	32.00	32.00	0	8,150	0.00%
2020/11/17	0	0.00	11	32.42	32.50	-11	8,045	-0.14%
2020/11/13	1	30.20	1	30.75	30.60	0	7,786	0.00%
2020/11/10	4	30.96	1	30.70	30.75	3	7,771	0.04%
2020/11/09	10	31.08	16.8	31.87	31.20	-6.8	7,697	-0.09%
2020/11/06	0	0.00	2	30.88	30.60	-2	7,563	-0.03%
2020/11/05	1	30.50	1	30.50	30.35	0	7,526	0.00%
2020/11/04	0	0.00	1	30.50	30.35	-1	7,493	-0.01%
2020/10/30	2	30.00	1	29.95	30.20	1	7,352	0.01%
2020/10/29	0	0.00	1	29.85	30.05	-1	7,258	-0.01%
2020/10/28	2	30.45	3	30.95	30.40	-1	7,223	-0.01%
2020/10/26	0	0.00	1	29.70	29.75	-1	6,917	-0.01%
2020/10/23	1	29.55	0	0.00	29.45	1	6,898	0.01%
2020/10/14	1	29.15	0	0.00	29.00	1	6,688	0.01%
2020/10/08	0	0.00	1	28.55	29.15	-1	6,538	-0.02%
2020/09/25	1	28.80	11	28.88	28.05	-10	6,256	-0.16%
2020/09/24	2	29.00	203	29.01	28.75	-201	6,161	-3.26%	大賣/鉅額交易
2020/09/23	1	29.40	0	0.00	29.40	1	6,080	0.02%
2020/09/22	0	0.00	2	29.55	29.85	-2	6,014	-0.03%
2020/09/18	3	29.63	1	29.50	29.50	2	5,753	0.03%
2020/09/17	2	30.95	3	30.50	30.20	-1	5,605	-0.02%
2020/09/16	3	30.22	8	30.42	30.60	-5	5,432	-0.09%
2020/09/15	1	29.60	14	30.10	30.00	-13	5,264	-0.25%
2020/09/14	2	29.85	11	30.03	30.00	-9	5,154	-0.17%
2020/09/11	2	29.90	13	30.13	29.55	-11	5,015	-0.22%
2020/09/10	5	30.22	0	0.00	30.00	5	4,700	0.11%
2020/09/09	2	30.33	501	30.80	30.70	-499	4,502	-11.08%	大賣/鉅額交易
2020/09/08	4	30.25	1	30.40	30.65	3	4,220	0.07%
2020/09/07	1	29.60	0	0.00	29.65	1	3,982	0.03%
2020/09/04	7	28.64	103.1	28.50	28.95	-96.1	3,599	-2.67%	大賣/
2020/09/03	1	28.00	100	28.30	28.10	-99	3,323	-2.98%
2020/09/02	0	0.00	2	27.45	27.70	-2	3,138	-0.06%
2020/08/31	1	26.85	1	26.50	26.75	0	2,849	0.00%
2020/08/28	0	0.00	1	25.65	25.70	-1	2,699	-0.04%
2020/08/27	0	0.00	100	25.41	25.50	-100	2,692	-3.71%
2020/08/20	0	0.00	202	24.80	24.80	-202	2,643	-7.64%	大賣/鉅額交易
2020/08/19	2	25.65	2	25.75	25.55	0	2,601	0.00%
2020/08/18	1	25.40	0	0.00	25.60	1	2,564	0.04%
2020/08/17	200	25.35	0	0.00	25.40	200	2,525	7.92%	大買/鉅額交易
2020/08/14	0	0.00	3	24.50	24.75	-3	2,462	-0.12%
2020/08/12	285	24.40	0	0.00	24.60	285	2,438	11.69%	大買/鉅額交易
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/10	550	24.08	1	24.20	24.15	549	2,370	23.16%	大買/鉅額交易
2020/08/07	0	0.00	1	23.85	23.80	-1	2,348	-0.04%
2020/07/30	1	23.65	0	0.00	23.55	1	2,230	0.04%
2020/07/24	0	0.00	10	23.65	23.55	-10	2,185	-0.46%
2020/07/23	0	0.00	1	23.75	23.80	-1	2,159	-0.05%
2020/07/20	0.1	22.95	0	0.00	22.95	0.1	2,042	0.01%
2020/07/14	0	0.00	2	22.70	22.65	-2	2,031	-0.10%
2020/07/08	0	0.00	1	22.75	22.80	-1	2,015	-0.05%
2020/07/07	0	22.80	0	0.00	22.80	0	2,008	0.00%
2020/07/06	1	23.10	2	23.05	23.05	-1	1,990	-0.05%
2020/07/02	0	0.00	1	22.85	23.15	-1	1,954	-0.05%
2020/06/22	1	22.35	0	0.00	22.40	1	1,897	0.05%
2020/06/19	0	0.00	1	22.20	22.40	-1	1,902	-0.05%
2020/06/17	1	22.10	0	0.00	22.20	1	1,882	0.05%
2020/06/15	1	22.35	1	22.15	21.90	0	1,881	0.00%
2020/06/12	20	22.48	0	0.00	22.35	20	1,835	1.09%
2020/06/10	0	0.00	5	24.30	24.30	-5	1,678	-0.30%
2020/06/09	2	24.30	0	0.00	24.30	2	1,670	0.12%
2020/06/08	2	24.30	0	0.00	24.30	2	1,676	0.12%
2020/06/05	0	0.00	1	24.35	24.30	-1	1,674	-0.06%
2020/06/04	0	0.00	1	24.30	24.25	-1	1,700	-0.06%
2020/06/03	0	0.00	1	24.40	24.35	-1	1,728	-0.06%
2020/06/01	0	0.00	2	24.18	24.20	-2	1,825	-0.11%
2020/05/28	20	24.05	0	0.00	24.15	20	1,835	1.09%
2020/05/25	0	0.00	1	23.85	23.90	-1	1,822	-0.05%
2020/05/22	0	0.00	1	23.90	23.85	-1	1,826	-0.05%
2020/05/20	0	0.00	1	23.55	23.55	-1	1,786	-0.06%
2020/05/14	0	0.00	1	23.20	23.05	-1	1,701	-0.06%
2020/05/12	0	0.00	3	22.95	22.95	-3	1,691	-0.18%
2020/05/05	1	22.75	0	0.00	22.90	1	1,805	0.06%
2020/04/29	0	0.00	4	22.81	22.80	-4	1,815	-0.22%
2020/04/28	3	22.40	0	0.00	22.70	3	1,815	0.17%
2020/04/27	3	22.35	1	22.35	22.35	2	1,871	0.11%
2020/04/22	0	0.00	2	21.75	21.75	-2	1,870	-0.11%
2020/04/21	81	21.95	0	0.00	21.80	81	1,877	4.32%
2020/04/20	20	22.10	0	0.00	22.15	20	1,857	1.08%
2020/04/17	0	0.00	2	22.10	22.10	-2	1,863	-0.11%
2020/04/15	20	22.10	0	0.00	22.15	20	1,865	1.07%
2020/04/13	40	21.88	0	0.00	21.85	40	1,891	2.11%
2020/04/07	7	21.46	0	0.00	21.50	7	1,956	0.36%
2020/04/01	0	0.00	2	21.80	21.50	-2	1,948	-0.10%
2020/03/24	1	20.15	2	20.30	20.20	-1	1,933	-0.05%
2020/03/20	0	0.00	1	20.20	20.00	-1	1,937	-0.05%
2020/03/19	3	19.78	0	0.00	19.40	3	1,922	0.16%
2020/03/17	0	0.00	2	22.00	21.90	-2	1,837	-0.11%
2020/03/13	10	21.60	4	21.76	22.15	6	1,764	0.34%
2020/03/12	0	0.00	4	23.30	22.75	-4	1,702	-0.23%
2020/03/11	0	0.00	2	23.50	23.45	-2	1,674	-0.12%
2020/03/09	2	23.50	0	0.00	23.50	2	1,628	0.12%
2020/03/06	0	0.00	1	24.20	24.10	-1	1,597	-0.06%
2020/03/05	0	0.00	2	24.55	24.35	-2	1,567	-0.13%
2020/02/14	2	22.60	0	0.00	22.65	2	1,614	0.12%
2020/02/03	0	0.00	6	22.55	22.60	-6	1,465	-0.41%
2020/01/30	0	0.00	1	22.50	22.50	-1	1,404	-0.07%
2020/01/20	0	0.00	5	23.20	23.25	-5	1,340	-0.37%
2020/01/02	1	23.40	2	23.40	23.35	-1	1,377	-0.07%
2019/12/27	0	0.00	20	22.85	22.95	-20	1,325	-1.51%
2019/12/25	10	22.75	0	0.00	22.90	10	1,303	0.77%
2019/12/24	2	22.80	2	22.80	22.90	0	1,293	0.00%
2019/12/20	2	22.70	0	0.00	22.70	2	1,247	0.16%
2019/12/16	2	22.85	2	22.95	22.95	0	1,157	0.00%
2019/12/12	0	0.00	5	22.60	22.70	-5	1,133	-0.44%
2019/11/29	0	0.00	2	22.55	22.60	-2	1,150	-0.17%
2019/11/28	0	0.00	2	22.50	22.55	-2	1,149	-0.17%
2019/11/26	0	0.00	4	22.48	22.50	-4	1,098	-0.36%
2019/11/25	0	0.00	11	22.05	22.00	-11	1,026	-1.07%
2019/11/21	2	21.70	0	0.00	21.55	2	972	0.21%
2019/11/20	3	21.75	0	0.00	21.70	3	969	0.31%
2019/11/19	0	0.00	1	21.80	21.65	-1	957	-0.10%
2019/11/15	2	21.50	0	0.00	21.50	2	961	0.21%
2019/11/14	10	21.65	0	0.00	21.60	10	970	1.03%
2019/11/12	1	21.50	0	0.00	21.55	1	988	0.10%
2019/11/08	1	21.80	0	0.00	21.75	1	996	0.10%
2019/11/04	3	21.50	0	0.00	21.50	3	1,041	0.29%
2019/10/23	0	0.00	7	21.50	21.35	-7	1,116	-0.63%
2019/10/21	1	21.75	0	0.00	21.75	1	1,090	0.09%
2019/10/01	2	21.55	0	0.00	21.60	2	1,158	0.17%
2019/09/26	0	0.00	10	21.60	21.60	-10	1,161	-0.86%
2019/09/24	0	0.00	6	21.60	21.60	-6	1,157	-0.52%
2019/09/23	1	21.55	0	0.00	21.60	1	1,150	0.09%
2019/09/09	1	21.10	0	0.00	21.10	1	1,243	0.08%
2019/09/05	5	21.00	1	21.10	21.15	4	1,237	0.32%
2019/09/04	2	21.00	0	0.00	20.90	2	1,245	0.16%
2019/09/03	10	20.90	0	0.00	20.90	10	1,226	0.82%
2019/08/28	2	20.65	0	0.00	20.65	2	1,179	0.17%
2019/08/16	0	21.10	2	21.05	20.90	-2	1,161	-0.17%
2019/08/06	1	20.60	1	20.60	20.60	0	1,130	0.00%
2019/08/05	6	20.72	0	0.00	20.75	6	1,128	0.53%
2019/08/01	1	21.45	0	0.00	21.35	1	1,122	0.09%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/29	1	21.75	0	0.00	21.80	1	1,125	0.09%
2019/07/24	4	21.60	0	0.00	21.55	4	1,124	0.36%
2019/07/16	7	22.25	0	0.00	22.35	7	1,172	0.60%
2019/07/15	1	23.65	0	0.00	23.65	1	1,160	0.09%
2019/07/09	0	0.00	2	23.35	23.35	-2	1,125	-0.18%
2019/06/26	0	0.00	1	23.15	23.15	-1	1,206	-0.08%
2019/06/24	1	23.40	0	0.00	23.35	1	1,205	0.08%
2019/06/17	0	0.00	3	22.80	22.85	-3	1,135	-0.26%
2019/05/13	1	21.70	0	0.00	21.75	1	1,146	0.09%
2019/05/08	0	0.00	1	22.40	22.45	-1	1,131	-0.09%
2019/05/06	0	0.00	1	22.25	22.25	-1	1,121	-0.09%
2019/04/30	0	0.00	2	21.95	22.10	-2	1,104	-0.18%
2019/04/25	2	21.58	0	0.00	21.55	2	1,093	0.18%
2019/04/23	3	21.55	0	0.00	21.60	3	1,059	0.28%
2019/04/22	18	21.90	3	22.00	21.75	15	1,036	1.45%
2019/04/19	3	22.00	0	0.00	22.00	3	1,021	0.29%
2019/04/16	1	22.00	0	0.00	22.00	1	986	0.10%
2019/04/15	3	22.02	0	0.00	22.00	3	997	0.30%
2019/04/12	3	22.02	0	0.00	22.05	3	1,015	0.30%
2019/04/10	1	21.90	3	21.92	21.95	-2	973	-0.21%
2019/04/09	5	21.62	0	0.00	21.90	5	947	0.53%
2019/03/25	1	21.00	0	0.00	20.95	1	1,248	0.08%
2019/03/19	0	0.00	3	20.80	20.75	-3	1,203	-0.25%
2019/02/22	2	20.25	0	0.00	20.25	2	1,200	0.17%
2019/02/21	3	20.30	0	0.00	20.40	3	1,190	0.25%
2019/02/20	0	0.00	13	20.54	20.50	-13	1,173	-1.11%
2019/02/15	1	19.75	0	0.00	19.90	1	1,117	0.09%
2019/02/14	6	19.92	0	0.00	19.85	6	1,110	0.54%
2019/02/13	0	0.00	4	19.83	19.95	-4	1,095	-0.36%
2019/02/12	1	19.60	0	0.00	19.65	1	1,084	0.09%
2019/01/18	2	19.10	0	0.00	19.15	2	1,041	0.19%
2019/01/17	2	19.08	0	0.00	19.10	2	1,046	0.19%
2019/01/15	2	19.00	0	0.00	19.05	2	1,056	0.19%
2019/01/11	2	19.00	0	0.00	19.05	2	1,077	0.19%
2018/12/26	1	18.75	0	0.00	18.85	1	1,068	0.09%
2018/12/21	4	18.98	0	0.00	18.85	4	1,065	0.38%
2018/12/19	15	19.86	0	0.00	19.60	15	911	1.65%
2018/12/18	1	20.50	0	0.00	20.50	1	826	0.12%
2018/12/06	3	20.65	0	0.00	20.75	3	860	0.35%
2018/12/03	0	0.00	3.5	21.01	20.95	-3.5	852	-0.41%
2018/11/28	0	0.00	2	20.80	21.00	-2	830	-0.24%
2018/11/26	2	20.70	0	0.00	20.75	2	824	0.24%
2018/11/23	1	20.80	0	0.00	20.75	1	822	0.12%
2018/11/19	0	0.00	3	21.00	21.00	-3	830	-0.36%
2018/11/15	2	20.70	0	0.00	20.60	2	826	0.24%
2018/11/06	0	0.00	4	20.85	20.80	-4	864	-0.46%
2018/11/05	4	21.10	0	0.00	20.90	4	862	0.46%
2018/11/02	1	20.90	0	0.00	21.00	1	854	0.12%
2018/10/19	1	21.65	0	0.00	21.35	1	866	0.12%
2018/10/15	2	22.00	0	0.00	22.10	2	848	0.24%
2018/10/11	2	22.05	0	0.00	22.05	2	844	0.24%
2018/10/09	20	22.95	0	0.00	23.05	20	809	2.47%
2018/10/08	0	0.00	21	23.15	23.10	-21	810	-2.59%
2018/10/05	0	0.00	3	22.85	22.85	-3	807	-0.37%
2018/10/03	3	23.70	0	0.00	23.70	3	789	0.38%
2018/09/28	0	0.00	10	23.65	23.70	-10	779	-1.28%
2018/09/27	10	23.50	5	23.25	23.50	5	744	0.67%
2018/09/26	3	22.80	0	0.00	22.80	3	727	0.41%
2018/09/25	5	22.76	0	0.00	22.90	5	750	0.67%
2018/09/13	1	22.35	0	0.00	22.60	1	1,017	0.10%
2018/08/13	3	22.70	0	0.00	22.70	3	1,236	0.24%
2018/08/03	0	22.80	0	0.00	22.75	0	1,295	0.00%
2018/06/01	2	24.05	0	0.00	24.10	2	1,051	0.19%
2018/05/14	0	0.00	5	25.00	24.90	-5	1,054	-0.47%
2018/05/08	5	24.25	0	0.00	24.40	5	1,053	0.47%
2018/04/30	2	24.30	0	0.00	24.65	2	974	0.21%
2018/03/31	1	25.10	2	25.03	25.10	-1	1,749	-0.06%
2018/03/30	0	0.00	1	24.75	24.75	-1	1,867	-0.05%
2018/03/28	0	0.00	5	24.45	24.60	-5	1,955	-0.26%
2018/03/23	0	0.00	5	24.10	24.05	-5	1,987	-0.25%
2018/03/20	1	24.10	0	0.00	24.10	1	1,961	0.05%
2018/03/14	2	24.30	0	0.00	24.40	2	1,907	0.10%
2018/03/08	2	24.35	0	0.00	24.40	2	1,880	0.11%
2018/03/07	1	24.20	0	0.00	24.15	1	1,876	0.05%
2018/03/05	4	24.56	0	0.00	24.35	4	1,874	0.21%
2018/03/02	2	24.85	0	0.00	25.00	2	1,849	0.11%
2018/03/01	3	25.10	0	0.00	25.35	3	1,831	0.16%
2018/02/08	0	0.00	5.7	25.09	25.15	-5.7	1,781	-0.32%
2018/02/06	5	25.30	10	25.28	24.75	-5	1,791	-0.28%
2018/02/05	2	25.65	2	25.60	25.75	0	1,761	0.00%
2018/02/02	1	25.95	0	0.00	26.10	1	1,755	0.06%
2018/01/31	0	0.00	3	26.40	26.10	-3	1,753	-0.17%
2018/01/29	0	0.00	2	26.20	26.20	-2	1,714	-0.12%
2018/01/26	1	26.05	0	0.00	26.10	1	1,725	0.06%
2018/01/25	2	26.25	0	0.00	26.00	2	1,758	0.11%
2018/01/23	1	26.30	0	0.00	26.30	1	1,760	0.06%
2018/01/19	1	26.65	0	0.00	26.95	1	1,718	0.06%
2018/01/18	0	0.00	1	26.55	26.85	-1	1,711	-0.06%
2018/01/17	2	26.75	0	0.00	26.55	2	1,701	0.12%
2018/01/16	1	26.90	9	26.99	27.05	-8	1,679	-0.48%
2018/01/15	1	27.05	0	0.00	27.30	1	1,659	0.06%
2018/01/12	3	27.60	0	0.00	27.65	3	1,621	0.19%
2018/01/11	3	27.45	1	27.55	27.50	2	1,588	0.13%
2018/01/10	0	0.00	3	27.20	27.35	-3	1,527	-0.20%
2018/01/09	1	26.35	0	0.00	26.50	1	1,396	0.07%
2018/01/05	0	0.00	3	26.20	26.25	-3	1,300	-0.23%
2018/01/04	0	0.00	7	26.31	26.20	-7	1,293	-0.54%
2018/01/02	0	0.00	1	25.95	26.00	-1	1,116	-0.09%