東和鋼鐵 (2006)-亞東-台中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	69.00	0	0.00	69.00	1	2,704	0.04%
2024/05/16	2	69.80	0	0.00	69.40	2	2,688	0.07%
2024/05/15	1	70.10	0	0.00	70.10	1	2,650	0.04%
2024/05/02	0	0.00	3	73.10	72.80	-3	2,619	-0.11%
2024/04/30	3	73.80	0	0.00	73.30	3	2,606	0.12%
2024/04/03	0	0.00	1	73.00	71.00	-1	2,202	-0.05%
2024/03/29	1	68.60	0	0.00	69.10	1	2,181	0.05%
2024/03/22	0	0.00	11	70.10	68.50	-11	2,342	-0.47%
2024/03/20	0	0.00	1	77.30	76.90	-1	2,196	-0.05%
2024/03/18	9	76.68	0	0.00	76.50	9	2,127	0.42%
2024/03/15	4	76.45	0	0.00	76.50	4	2,115	0.19%
2024/03/14	0	0.00	1	77.30	77.10	-1	2,109	-0.05%
2024/03/11	1	76.50	0	0.00	77.70	1	2,040	0.05%
2024/03/08	2	77.50	0	0.00	76.90	2	2,007	0.10%
2024/02/26	0	0.00	0	74.30	75.00	0	1,777	0.00%
2024/01/23	0	0.00	0.3	72.00	72.30	-0.3	2,017	-0.01%
2024/01/16	0	0.00	1	71.30	71.70	-1	2,013	-0.05%
2024/01/02	1	71.10	0	0.00	71.30	1	2,062	0.05%
2023/12/27	0.3	69.90	65	70.68	69.70	-64.8	2,011	-3.22%
2023/12/15	10	72.79	0	0.00	72.00	10	1,705	0.59%
2023/12/12	35	71.16	0	0.00	71.90	35	1,642	2.13%
2023/12/11	20	70.95	0	0.00	71.20	20	1,650	1.21%
2023/12/04	0	0.00	0	68.90	69.00	0	1,646	0.00%
2023/11/27	0	0.00	1	69.10	69.60	-1	1,690	-0.06%
2023/11/07	0	0.00	2.7	67.44	67.90	-2.7	1,593	-0.17%
2023/10/31	0	0.00	2.9	64.80	65.00	-2.9	1,656	-0.17%
2023/10/24	0	61.00	0	0.00	61.30	0	1,678	0.00%
2023/10/23	0	61.50	0	0.00	61.20	0	1,680	0.00%
2023/10/19	0	62.20	0	0.00	62.20	0	1,698	0.00%
2023/10/16	0	0.00	1	61.50	61.90	-1	1,649	-0.06%
2023/10/11	0.1	60.25	0	0.00	60.20	0.1	1,644	0.00%
2023/10/03	0	60.30	0	0.00	60.20	0	1,604	0.00%
2023/09/28	0	0.00	1	60.70	60.70	-1	1,601	-0.06%
2023/09/27	0	60.80	0	0.00	61.20	0	1,582	0.00%
2023/09/20	0	63.00	1	64.00	63.40	-1	1,526	-0.06%
2023/09/05	0	60.60	0	0.00	61.30	0	1,471	0.00%
2023/08/29	0	0.00	0.3	59.00	59.30	-0.3	1,461	-0.02%
2023/08/24	0	58.10	10	58.00	58.00	-10	1,503	-0.66%
2023/08/22	0	0.00	1	59.00	58.50	-1	1,491	-0.07%
2023/08/15	0	60.00	0	0.00	58.90	0	1,496	0.00%
2023/08/09	9	60.23	0	0.00	60.30	9	1,458	0.62%
2023/08/04	1	60.90	0	0.00	60.50	1	1,313	0.08%
2023/08/02	3	58.47	0	0.00	58.10	3	1,205	0.25%
2023/07/28	0	56.70	0	0.00	56.40	0	1,110	0.00%
2023/07/19	1.1	55.60	0	0.00	55.40	1.1	1,059	0.10%
2023/07/18	0	56.40	0	0.00	56.00	0	1,057	0.00%
2023/07/17	1	56.51	0	0.00	56.60	1	1,057	0.10%
2023/07/14	0.1	57.00	0	0.00	56.90	0.1	1,074	0.00%
2023/07/12	0	57.20	0	0.00	56.90	0	1,080	0.00%
2023/07/10	0	57.30	0	0.00	57.10	0	1,106	0.00%
2023/07/07	0	57.40	0	0.00	57.60	0	1,133	0.00%
2023/07/05	0	59.10	0	0.00	59.30	0	1,159	0.00%
2023/06/20	0	58.50	0	0.00	58.80	0	1,436	0.00%
2023/06/15	0.1	57.30	0	0.00	57.50	0.1	1,423	0.00%
2023/05/25	0	57.10	0	0.00	56.80	0	1,739	0.00%
2023/05/19	0	57.10	0	0.00	57.00	0	1,735	0.00%
2023/05/18	0	57.80	0	0.00	57.60	0	1,733	0.00%
2023/05/09	0	56.80	0	0.00	56.90	0	1,773	0.00%
2023/05/05	0	57.10	0	0.00	57.00	0	1,800	0.00%
2023/05/03	0	57.00	0	0.00	56.90	0	1,856	0.00%
2023/05/02	0	57.50	0	0.00	57.10	0	1,890	0.00%
2023/04/27	0	56.60	0	0.00	56.10	0	1,922	0.00%
2023/04/24	0	57.30	0	0.00	56.50	0	1,957	0.00%
2023/04/21	0	58.00	0	0.00	57.60	0	1,953	0.00%
2023/04/18	0	59.00	0	0.00	59.30	0	1,902	0.00%
2023/04/11	0	57.70	0	0.00	58.10	0	1,860	0.00%
2023/03/30	3	56.50	0	0.00	56.40	3	1,851	0.16%
2023/03/28	1	59.72	0	0.00	60.30	1	1,853	0.06%
2023/03/27	1.1	60.80	0	0.00	60.30	1.1	1,890	0.06%
2023/03/24	0.1	61.50	0	0.00	61.40	0.1	1,913	0.00%
2023/03/23	1.1	61.11	0	0.00	61.40	1.1	1,909	0.05%
2023/03/22	0.1	61.49	0	0.00	61.50	0.1	1,908	0.00%
2023/03/21	0	61.30	0	0.00	61.30	0	1,924	0.00%
2023/03/20	0	61.80	0	0.00	61.60	0	1,916	0.00%
2023/03/16	0	62.20	0	0.00	61.10	0	1,888	0.00%
2023/03/14	0	62.80	0	0.00	62.00	0	1,877	0.00%
2023/03/09	0	63.40	0	0.00	63.50	0	1,835	0.00%
2023/03/08	0	0.00	1	63.50	63.80	-1	1,828	-0.05%
2023/03/06	0	62.40	0	0.00	62.70	0	1,807	0.00%
2023/02/24	0	0.00	1	59.40	59.60	-1	1,646	-0.06%
2023/02/21	0	57.20	0	0.00	57.30	0	1,590	0.00%
2023/02/20	0	56.80	0	0.00	57.00	0	1,598	0.00%
2023/02/17	0	56.80	0	0.00	56.70	0	1,608	0.00%
2023/02/16	1	56.80	0	0.00	56.90	1	1,638	0.06%
2023/02/15	0	56.30	0	0.00	56.10	0	1,638	0.00%
2023/02/13	0	56.50	0	0.00	56.50	0	1,634	0.00%
2023/02/09	0.1	58.00	0	0.00	58.00	0.1	1,631	0.00%
2023/01/16	0	55.00	0	0.00	55.00	0	1,565	0.00%
2023/01/13	0	0.00	1	54.70	55.00	-1	1,573	-0.06%
2023/01/10	0	52.80	0	0.00	53.10	0	1,645	0.00%
2022/12/22	0	0.00	2	52.60	52.70	-2	1,799	-0.11%
2022/12/21	0.1	50.90	0	0.00	51.00	0.1	1,749	0.00%
2022/12/20	0	0.00	1	51.50	49.80	-1	1,701	-0.06%
2022/12/19	1	52.90	0	0.00	51.50	1	1,630	0.06%
2022/11/29	0	0.00	0.5	52.40	52.70	-0.5	1,889	-0.02%
2022/11/21	0	0.00	1	51.70	51.80	-1	1,876	-0.05%
2022/11/16	0	0.00	3	51.50	51.30	-3	1,857	-0.16%
2022/11/09	1	50.50	0	0.00	50.30	1	1,846	0.05%
2022/11/08	2	50.30	0.1	50.30	50.30	2	1,855	0.11%
2022/11/04	1	49.30	0	0.00	49.25	1	1,862	0.05%
2022/11/01	0.1	49.55	0	0.00	49.80	0.1	1,836	0.00%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/26	0	50.70	0	0.00	50.70	0	1,852	0.00%
2022/10/04	0	0.00	1	52.50	53.20	-1	2,240	-0.04%
2022/09/15	0	53.70	0	0.00	53.60	0	2,323	0.00%
2022/08/12	1	53.60	0	0.00	53.90	1	4,292	0.02%
2022/08/02	0	0.00	2	52.40	52.20	-2	4,563	-0.04%
2022/08/01	0	0.00	7	52.80	52.90	-7	4,630	-0.15%
2022/07/22	2	51.00	3	50.80	50.70	-1	4,683	-0.02%
2022/07/21	0	0.00	1	49.40	49.40	-1	4,628	-0.02%
2022/07/15	2	48.58	2	48.50	48.35	0	4,579	0.00%
2022/07/14	1	48.60	1	49.85	49.85	0	4,597	0.00%
2022/07/12	0	49.40	0	0.00	49.20	0	4,607	0.00%
2022/07/08	1	49.80	0	0.00	49.80	1	4,622	0.02%
2022/07/05	2	50.40	0	0.00	51.20	2	4,674	0.04%
2022/06/24	2	53.75	1	53.50	53.50	1	5,016	0.02%
2022/06/23	22	54.34	15	54.29	53.50	7	5,026	0.14%
2022/06/22	0	0.00	1	55.00	54.90	-1	5,196	-0.02%
2022/06/21	5	59.16	4	58.45	58.30	1	5,154	0.02%
2022/06/16	0	0.00	10	65.05	65.00	-10	5,004	-0.20%
2022/06/15	0	0.00	1	65.40	65.50	-1	5,011	-0.02%
2022/06/07	0	0.00	1	69.20	69.30	-1	5,872	-0.02%
2022/06/06	1	68.10	0	0.00	68.60	1	5,848	0.02%
2022/06/02	0	0.00	1.1	66.09	66.00	-1.1	5,782	-0.02%
2022/05/25	0	0.00	1	61.50	61.80	-1	6,127	-0.02%
2022/05/23	0	0.00	1	60.70	61.00	-1	6,192	-0.02%
2022/05/20	0	0.00	1	61.00	61.10	-1	6,215	-0.02%
2022/05/13	0	0.00	2	57.50	57.50	-2	6,351	-0.03%
2022/05/11	0.3	62.00	0	0.00	58.20	0.3	6,376	0.01%
2022/04/27	0	0.00	1	62.80	62.70	-1	6,752	-0.01%
2022/04/25	0	65.50	0	0.00	65.40	0	6,769	0.00%
2022/04/15	0	0.00	1	70.30	70.30	-1	6,704	-0.01%
2022/04/06	0	0.00	1	68.00	68.00	-1	6,506	-0.02%
2022/03/31	1	70.50	0.7	70.90	70.40	0.3	6,368	0.01%
2022/03/30	1	70.60	0	0.00	71.40	1	6,341	0.02%
2022/03/25	2	74.05	0	0.00	73.20	2	6,337	0.03%
2022/03/24	0	0.00	5	81.40	81.00	-5	6,228	-0.08%
2022/03/22	4	82.03	0	0.00	81.80	4	6,264	0.06%
2022/03/21	2	80.50	5	82.04	80.60	-3	6,111	-0.05%
2022/03/17	2	78.75	1	78.90	79.30	1	5,785	0.02%
2022/03/15	1	79.49	0	0.00	79.70	1	5,545	0.02%
2022/03/14	8	78.51	9	79.42	80.00	-1	5,424	-0.02%
2022/03/11	61	76.71	80	77.24	77.30	-19	5,131	-0.37%
2022/03/10	0	0.00	1	72.30	72.30	-1	4,672	-0.02%
2022/03/09	7	69.56	8	69.01	70.70	-1	4,752	-0.02%
2022/03/08	0	0.00	3	71.70	69.20	-3	4,798	-0.06%
2022/03/04	5	73.04	2	72.30	73.00	3	4,657	0.06%
2022/03/03	0	0.00	1	70.40	71.00	-1	4,515	-0.02%
2022/02/25	1	68.90	0	0.00	69.70	1	4,517	0.02%
2022/02/24	1	67.70	0	0.00	67.00	1	4,505	0.02%
2022/02/23	1	68.70	0	0.00	68.90	1	4,532	0.02%
2022/02/16	11	71.24	0	0.00	69.30	11	4,602	0.24%
2022/02/14	2	70.60	0	0.00	71.30	2	4,517	0.04%
2022/02/11	0	0.00	1	73.10	73.00	-1	4,505	-0.02%
2022/02/08	0	0.00	0	72.40	72.10	0	4,389	0.00%
2022/02/07	0	0.00	5	71.56	72.00	-5	4,255	-0.12%
2022/01/26	1	67.40	0	0.00	67.50	1	4,101	0.02%
2022/01/24	1	66.80	0	0.00	67.50	1	4,190	0.02%
2022/01/21	1	68.60	0	0.00	67.50	1	4,204	0.02%
2022/01/20	1	68.80	0	0.00	69.00	1	4,147	0.02%
2022/01/19	1	67.60	1	67.60	68.00	0	4,105	0.00%
2022/01/18	1	66.30	0	0.00	67.50	1	4,040	0.02%
2022/01/17	1	65.30	0	0.00	66.70	1	4,001	0.02%
2022/01/14	2	63.60	0	0.00	64.50	2	4,004	0.05%
2022/01/11	0	0.00	1.7	65.04	65.20	-1.7	4,055	-0.04%
2022/01/04	1	66.30	0	0.00	66.20	1	4,332	0.02%
2021/12/27	0	0.00	0	67.70	67.80	0	4,503	0.00%
2021/12/24	1	68.00	0	0.00	68.50	1	4,649	0.02%
2021/12/22	1.3	67.93	0	0.00	67.60	1.3	4,735	0.03%
2021/12/20	3	68.23	2	68.70	68.70	1	4,771	0.02%
2021/12/17	1.3	65.07	2	66.10	67.00	-0.7	4,669	-0.01%
2021/12/15	1	60.90	0	0.00	60.50	1	4,420	0.02%
2021/11/24	1	43.70	1	43.35	43.60	0	5,193	0.00%
2021/11/15	0	0.00	1	42.15	42.25	-1	5,841	-0.02%
2021/11/09	0	0.00	1	42.40	41.75	-1	6,152	-0.02%
2021/11/08	1	42.00	0	0.00	41.60	1	6,112	0.02%
2021/10/29	0	0.00	2	40.40	40.40	-2	6,442	-0.03%
2021/10/26	0	0.00	1	39.60	39.40	-1	6,636	-0.02%
2021/10/15	0	0.00	1	38.60	38.70	-1	7,165	-0.01%
2021/10/14	0	0.00	5	38.35	38.30	-5	7,318	-0.07%
2021/10/13	5	37.10	0	0.00	37.40	5	7,458	0.07%
2021/10/12	2	38.28	0	0.00	38.00	2	7,522	0.03%
2021/10/01	1	40.00	0	0.00	40.20	1	9,049	0.01%
2021/09/23	5	40.36	4	40.65	40.45	1	13,664	0.01%
2021/09/22	7	40.34	1	40.45	40.25	6	14,565	0.04%
2021/09/17	58	43.38	58	43.03	42.80	0	14,877	0.00%
2021/09/15	1	42.80	0	0.00	43.45	1	15,137	0.01%
2021/09/14	0	0.00	1	44.00	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	4	42.75	43.75	-4	15,643	-0.03%
2021/09/10	0	0.00	4	42.50	42.25	-4	15,630	-0.03%
2021/09/09	0	0.00	8	41.65	41.80	-8	15,700	-0.05%
2021/09/08	20	40.80	0	0.00	40.75	20	15,791	0.13%
2021/09/07	2	41.80	0	0.00	41.95	2	15,800	0.01%
2021/09/02	2	42.55	0	0.00	41.85	2	16,039	0.01%
2021/09/01	3	44.12	3	43.85	43.60	0	15,988	0.00%
2021/08/31	13	43.96	23	44.17	44.50	-10	15,991	-0.06%
2021/08/26	14	43.56	4	44.33	43.20	10	17,181	0.06%
2021/08/24	20	42.65	0	0.00	42.65	20	17,579	0.11%
2021/08/20	7	41.67	4	42.45	41.35	3	18,274	0.02%
2021/08/18	2	41.65	2	41.25	44.20	0	18,205	0.00%
2021/08/17	9	42.68	8	43.49	41.70	1	18,238	0.01%
2021/08/12	1	46.50	0	0.00	46.60	1	18,748	0.01%
2021/08/10	3	45.98	0	0.00	46.00	3	19,225	0.02%
2021/08/05	1	45.80	0	0.00	45.60	1	19,883	0.01%
2021/08/04	1	46.60	0	0.00	46.90	1	20,133	0.00%
2021/07/29	1	47.00	0	0.00	47.80	1	21,134	0.00%
2021/07/28	2	47.55	2	46.75	46.85	0	21,487	0.00%
2021/07/27	2	46.95	2	47.10	46.75	0	21,777	0.00%
2021/07/23	0	0.00	2	48.40	48.70	-2	22,437	-0.01%
2021/07/22	0	0.00	1	47.10	47.30	-1	22,649	0.00%
2021/07/19	2	49.90	0	0.00	50.00	2	23,176	0.01%
2021/07/14	1	48.00	0	0.00	49.05	1	24,021	0.00%
2021/07/13	1	50.20	0	0.00	49.50	1	24,292	0.00%
2021/07/07	4	53.40	14	54.60	53.10	-10	24,397	-0.04%
2021/07/06	16	56.36	5	57.14	55.90	11	24,264	0.05%
2021/07/05	6	57.30	13	57.05	57.30	-7	23,381	-0.03%
2021/07/02	2	51.60	30.1	51.89	52.10	-28.1	22,924	-0.12%
2021/07/01	15	50.82	9	53.72	50.80	6	22,671	0.03%
2021/06/30	35	52.68	29	51.58	52.50	6	22,189	0.03%
2021/06/29	38	50.73	19.2	50.53	50.00	18.8	21,338	0.09%
2021/06/28	0.3	48.59	1	48.50	49.30	-0.7	20,564	0.00%
2021/06/25	1	47.05	0	0.00	46.70	1	20,346	0.00%
2021/06/23	4	47.78	0	0.00	47.35	4	20,961	0.02%
2021/06/22	0	0.00	2	49.50	49.00	-2	20,871	-0.01%
2021/06/21	2	46.98	0	0.00	46.50	2	21,055	0.01%
2021/06/16	0	0.00	1	49.50	48.50	-1	21,380	0.00%
2021/06/15	1	49.10	0	0.00	49.25	1	21,349	0.00%
2021/06/11	1	47.80	11	48.17	48.40	-10	21,266	-0.05%
2021/06/10	2	47.50	0	0.00	47.80	2	21,331	0.01%
2021/06/09	5	48.35	0	0.00	48.20	5	21,190	0.02%
2021/06/08	1	49.80	4	49.60	49.60	-3	21,122	-0.01%
2021/06/07	5	49.60	8	49.16	49.40	-3	21,164	-0.01%
2021/06/04	2	52.95	3	52.70	51.70	-1	20,970	0.00%
2021/06/03	14	52.89	16	53.49	52.50	-2	20,921	-0.01%
2021/06/02	12	51.10	6	51.07	51.90	6	20,592	0.03%
2021/05/31	6	48.55	4	50.65	48.35	2	20,473	0.01%
2021/05/28	4	48.31	11	48.21	47.95	-7	20,205	-0.03%
2021/05/27	4	46.43	0	0.00	45.90	4	19,871	0.02%
2021/05/26	0	0.00	3	46.87	47.00	-3	19,832	-0.02%
2021/05/25	13	46.55	0	0.00	46.15	13	19,798	0.07%
2021/05/24	0	0.00	2	46.85	46.85	-2	19,666	-0.01%
2021/05/20	2	47.70	0	0.00	46.90	2	19,583	0.01%
2021/05/19	3	50.83	0	0.00	51.40	3	19,293	0.02%
2021/05/17	1	42.40	2	43.15	42.80	-1	18,945	-0.01%
2021/05/14	2	49.23	5	46.85	47.05	-3	18,609	-0.02%
2021/05/13	0	0.00	1	48.70	49.00	-1	18,434	-0.01%
2021/05/10	10	59.70	1	58.60	59.40	9	17,404	0.05%
2021/05/04	3	56.53	0	54.40	53.50	3	16,410	0.02%
2021/05/03	2	58.50	2	58.85	58.00	0	16,080	0.00%
2021/04/28	0	0.00	1	58.00	58.50	-1	15,474	-0.01%
2021/04/23	2	58.45	2	59.30	59.30	0	14,900	0.00%
2021/04/22	0	0.00	1	64.00	59.50	-1	14,591	-0.01%
2021/04/21	1	58.50	0	0.00	58.90	1	13,851	0.01%
2021/04/13	0.1	50.90	0	0.00	50.90	0.1	12,390	0.00%
2021/04/12	0	0.00	2	50.35	52.20	-2	12,452	-0.02%
2021/04/09	1	49.05	0	0.00	48.30	1	12,374	0.01%
2021/04/08	1	51.10	3	49.92	50.20	-2	12,166	-0.02%
2021/04/07	0	0.00	2	47.18	47.15	-2	12,013	-0.02%
2021/04/06	0	0.00	2	46.20	46.20	-2	12,151	-0.02%
2021/04/01	6	45.60	6	45.40	44.60	0	12,071	0.00%
2021/03/31	1	44.20	0	0.00	44.55	1	11,958	0.01%
2021/03/30	0	0.00	1	45.00	45.10	-1	11,975	-0.01%
2021/03/29	9	43.39	8	44.11	43.80	1	11,926	0.01%
2021/03/26	0	0.00	17	41.95	43.50	-17	12,258	-0.14%
2021/03/23	0	0.00	5	41.19	41.50	-5	11,929	-0.04%
2021/03/19	0	0.00	3	40.12	40.15	-3	11,918	-0.03%
2021/03/17	2	38.05	0	0.00	38.00	2	11,741	0.02%
2021/03/16	1	37.80	0	0.00	38.15	1	11,892	0.01%
2021/03/15	0	0.00	4	38.70	38.75	-4	11,824	-0.03%
2021/03/10	2	38.60	2	38.95	39.50	0	11,608	0.00%
2021/03/09	0	0.00	1	40.60	39.45	-1	11,532	-0.01%
2021/03/05	0	0.00	5	38.50	38.20	-5	10,964	-0.05%
2021/03/04	0	0.00	1	38.20	38.30	-1	11,104	-0.01%
2021/03/03	0	0.00	1	36.50	37.30	-1	10,910	-0.01%
2021/02/26	3	35.80	0	0.00	36.05	3	10,771	0.03%
2021/02/25	0	0.00	1	35.90	35.95	-1	10,715	-0.01%
2021/02/24	1	35.35	0	0.00	35.35	1	10,732	0.01%
2021/02/22	0	0.00	1	34.35	35.10	-1	10,588	-0.01%
2021/02/19	1	33.95	0	0.00	33.90	1	10,606	0.01%
2021/02/18	1	33.80	0	0.00	34.55	1	10,763	0.01%
2021/02/17	1	33.00	0	0.00	33.20	1	10,654	0.01%
2021/01/29	2	31.65	0	0.00	31.40	2	10,839	0.02%
2021/01/28	2	32.00	0	0.00	32.10	2	10,819	0.02%
2021/01/26	0	0.00	4	33.15	33.35	-4	10,842	-0.04%
2021/01/25	0	0.00	4	33.00	33.35	-4	10,814	-0.04%
2021/01/21	1	32.00	0	0.00	32.15	1	10,796	0.01%
2021/01/20	3	32.08	0	0.00	32.20	3	10,939	0.03%
2021/01/19	2	33.55	0	0.00	33.40	2	10,812	0.02%
2021/01/18	1	33.00	0	0.00	34.00	1	10,762	0.01%
2021/01/15	1	34.80	0	0.00	34.55	1	10,718	0.01%
2021/01/14	1	35.50	0	0.00	35.60	1	10,703	0.01%
2021/01/13	3	35.65	1	35.65	35.15	2	10,690	0.02%
2021/01/12	1	36.30	0	0.00	36.10	1	10,562	0.01%
2021/01/11	1	36.70	0	0.00	37.00	1	10,483	0.01%
2021/01/07	0	0.00	10	37.00	36.60	-10	10,330	-0.10%
2021/01/06	1	36.70	0	0.00	36.80	1	10,253	0.01%
2020/12/30	1	36.70	0	0.00	36.15	1	9,502	0.01%
2020/12/24	9	36.87	5	36.60	36.60	4	8,722	0.05%
2020/12/23	5	36.50	5	37.30	37.30	0	8,566	0.00%
2020/12/22	10	38.10	23	37.65	37.40	-13	8,472	-0.15%
2020/12/21	22	37.59	2	38.38	38.25	20	7,763	0.26%
2020/12/17	1	35.35	1	34.80	34.90	0	7,094	0.00%
2020/12/15	2	34.90	0	0.00	34.50	2	7,053	0.03%
2020/12/10	1	34.30	0	0.00	33.35	1	7,114	0.01%
2020/12/09	1	33.50	0	0.00	33.80	1	7,029	0.01%
2020/11/30	0	0.00	1	35.00	33.45	-1	8,782	-0.01%
2020/11/27	0	0.00	2	32.98	33.55	-2	8,605	-0.02%
2020/11/23	0	0.00	3	30.85	31.80	-3	8,398	-0.04%
2020/11/17	0	0.00	4	32.11	32.50	-4	8,045	-0.05%
2020/11/11	0	0.00	1	30.10	30.80	-1	7,797	-0.01%
2020/11/09	0	0.00	1	31.50	31.20	-1	7,697	-0.01%
2020/11/06	3	30.65	0	0.00	30.60	3	7,563	0.04%
2020/10/28	0	0.00	2	30.98	30.40	-2	7,223	-0.03%
2020/09/17	0	0.00	2	30.70	30.20	-2	5,605	-0.04%
2020/09/16	0	0.00	3	30.50	30.60	-3	5,432	-0.06%
2020/09/11	2	30.45	3	30.20	29.55	-1	5,015	-0.02%
2020/09/09	0	0.00	1	30.70	30.70	-1	4,502	-0.02%
2020/09/08	1	30.40	6	30.27	30.65	-5	4,220	-0.12%
2020/09/07	4	30.24	6	30.10	29.65	-2	3,982	-0.05%
2020/09/04	0	0.00	4	28.83	28.95	-4	3,599	-0.11%
2020/09/02	0	0.00	6	27.78	27.70	-6	3,138	-0.19%
2020/09/01	1	27.35	0	0.00	26.95	1	2,928	0.03%
2020/08/31	0	0.00	2	26.73	26.75	-2	2,849	-0.07%
2020/08/20	1	24.85	0	0.00	24.80	1	2,643	0.04%
2020/08/04	0	0.00	1	23.95	23.95	-1	2,308	-0.04%
2020/08/03	0	0.00	1	24.05	24.00	-1	2,291	-0.04%
2020/07/24	1	23.60	0	0.00	23.55	1	2,185	0.05%
2020/07/23	2	23.70	0	0.00	23.80	2	2,159	0.09%
2020/07/06	0	0.00	6	23.13	23.05	-6	1,990	-0.30%
2020/07/01	4	22.70	0	0.00	22.60	4	1,901	0.21%
2020/06/23	1	22.05	0	0.00	22.15	1	1,882	0.05%
2020/06/22	1	22.40	0	0.00	22.40	1	1,897	0.05%
2020/06/12	7	22.41	0	0.00	22.35	7	1,835	0.38%
2020/06/08	0	0.00	80	24.35	24.30	-80	1,676	-4.77%
2020/06/02	80	24.33	0	0.00	24.30	80	1,747	4.58%
2020/05/28	10	24.20	40	24.05	24.15	-30	1,835	-1.63%
2020/05/27	30	24.10	0	0.00	24.15	30	1,857	1.62%
2020/03/13	1	21.50	0	0.00	22.15	1	1,764	0.06%
2020/03/04	0	0.00	5	23.50	23.60	-5	1,479	-0.34%
2020/03/02	0	0.00	5	23.10	22.70	-5	1,482	-0.34%
2020/02/13	1	22.65	0	0.00	22.70	1	1,599	0.06%
2020/02/04	0	0.00	1	22.80	22.80	-1	1,473	-0.07%
2020/01/30	0	0.00	4	22.55	22.50	-4	1,404	-0.28%
2019/12/25	0	0.00	1	22.80	22.90	-1	1,303	-0.08%
2019/12/20	1	22.70	0	0.00	22.70	1	1,247	0.08%
2019/12/16	0	0.00	2	22.90	22.95	-2	1,157	-0.17%
2019/12/10	0	0.00	30	22.45	22.40	-30	1,126	-2.66%
2019/12/09	1	22.60	0	0.00	22.60	1	1,133	0.09%
2019/12/03	30	22.70	0	0.00	22.70	30	1,133	2.65%
2019/11/29	0	0.00	40	22.50	22.60	-40	1,150	-3.48%
2019/11/28	20	22.50	1	22.60	22.55	19	1,149	1.65%
2019/11/27	20	22.30	0	0.00	22.40	20	1,114	1.79%
2019/11/21	1	21.65	0	0.00	21.55	1	972	0.10%
2019/11/15	2	21.58	0	0.00	21.50	2	961	0.21%
2019/10/23	1	21.40	0	0.00	21.35	1	1,116	0.09%
2019/10/17	3	21.25	0	0.00	21.20	3	1,022	0.29%
2019/10/09	1	21.40	0	0.00	21.45	1	1,068	0.09%
2019/09/09	1	20.90	0	0.00	21.10	1	1,243	0.08%
2019/08/22	1	20.75	0	0.00	20.80	1	1,153	0.09%
2019/08/19	3	20.78	0	0.00	20.75	3	1,164	0.26%
2019/08/15	1	20.95	1	21.10	21.05	0	1,166	0.00%
2019/08/05	1	20.90	0	0.00	20.75	1	1,128	0.09%
2019/08/02	1	21.00	0	0.00	21.10	1	1,121	0.09%
2019/08/01	2	21.35	0	0.00	21.35	2	1,122	0.18%
2019/07/26	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/25	2	21.48	0	0.00	21.60	2	1,130	0.18%
2019/07/24	1	21.70	0	0.00	21.55	1	1,124	0.09%
2019/07/23	2	21.90	0	0.00	21.90	2	1,114	0.18%
2019/07/22	2	21.98	0	0.00	22.00	2	1,109	0.18%
2019/07/17	2	22.05	0	0.00	22.05	2	1,169	0.17%
2019/07/16	4	22.26	0	0.00	22.35	4	1,172	0.34%
2019/07/10	2	23.50	0	0.00	23.50	2	1,132	0.18%
2019/07/04	1	22.85	0	0.00	22.95	1	1,165	0.09%
2019/07/01	4	23.25	0	0.00	23.30	4	1,199	0.33%
2019/06/11	1	22.30	0	0.00	22.40	1	1,129	0.09%
2019/04/25	1	21.55	0	0.00	21.55	1	1,093	0.09%
2019/04/23	1	21.60	0	0.00	21.60	1	1,059	0.09%
2019/04/22	1	21.80	0	0.00	21.75	1	1,036	0.10%
2019/01/25	0	0.00	1	19.65	19.50	-1	1,054	-0.09%
2019/01/24	1	19.35	0	0.00	19.75	1	1,044	0.10%
2018/11/15	1	20.50	0	0.00	20.60	1	826	0.12%
2018/09/28	0	0.00	1	23.70	23.70	-1	779	-0.13%
2018/09/27	1	23.70	0	0.00	23.50	1	744	0.13%
2018/09/11	1	22.10	0	0.00	22.15	1	1,051	0.10%
2018/09/10	1	22.15	0	0.00	22.25	1	1,059	0.09%
2018/08/06	1	22.60	0	0.00	22.55	1	1,288	0.08%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/05	1	21.60	0	0.00	21.65	1	1,353	0.07%
2018/07/02	1	22.45	0	0.00	22.45	1	1,330	0.08%
2018/06/05	0	0.00	3.4	24.21	24.20	-3.4	1,074	-0.31%
2018/04/02	0	0.00	1	25.30	25.25	-1	1,670	-0.06%
2018/03/28	0	0.00	1	24.55	24.60	-1	1,955	-0.05%
2018/01/11	0	0.00	1	27.45	27.50	-1	1,588	-0.06%
2018/01/10	0	0.00	1	27.50	27.35	-1	1,527	-0.07%
2018/01/04	0	0.00	2	26.25	26.20	-2	1,293	-0.15%