東和鋼鐵 (2006)-統一-桃園券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	69.57	0	0.00	69.00	0.1	2,704	0.00%
2024/05/16	3.5	69.67	0	0.00	69.40	3.5	2,688	0.13%
2024/05/15	1	70.20	0	0.00	70.10	1	2,650	0.04%
2024/05/13	10	70.40	0	0.00	70.60	10	2,656	0.38%
2024/05/09	0.5	70.80	0	0.00	70.00	0.5	2,691	0.02%
2024/05/06	0	0.00	1.3	72.43	73.20	-1.3	2,629	-0.05%
2024/05/03	0	0.00	1	72.70	72.80	-1	2,621	-0.04%
2024/04/26	1	73.00	0	0.00	73.30	1	2,576	0.04%
2024/04/18	0	0.00	2	72.50	72.80	-2	2,362	-0.08%
2024/04/12	0.1	71.20	0	0.00	70.80	0.1	2,254	0.00%
2024/04/11	0.1	71.70	0	0.00	71.50	0.1	2,242	0.00%
2024/04/10	0	0.00	2	72.40	72.30	-2	2,227	-0.09%
2024/04/09	0	0.00	1	71.90	72.60	-1	2,216	-0.05%
2024/04/08	2	71.10	0	0.00	71.10	2	2,210	0.09%
2024/03/28	1	68.60	0	0.00	68.60	1	2,193	0.05%
2024/03/27	0.3	68.90	0	0.00	68.70	0.3	2,226	0.02%
2024/03/26	0.2	69.70	0	0.00	69.60	0.2	2,273	0.01%
2024/03/25	0.1	69.30	0	0.00	69.10	0.1	2,322	0.00%
2024/03/22	2.2	69.34	1	69.80	68.50	1.2	2,342	0.05%
2024/03/21	0	0.00	0.9	77.30	77.70	-0.9	2,199	-0.04%
2024/03/20	7	77.11	0	77.10	76.90	7	2,196	0.32%
2024/03/19	1	77.60	1.2	77.67	77.30	-0.2	2,155	-0.01%
2024/03/18	1	76.50	0.3	76.90	76.50	0.7	2,127	0.03%
2024/03/15	3	76.50	0	0.00	76.50	3	2,115	0.14%
2024/03/14	0	0.00	0.3	76.90	77.10	-0.3	2,109	-0.01%
2024/03/13	0	0.00	0.5	77.10	76.60	-0.5	2,087	-0.02%
2024/03/11	0	0.00	0.3	77.31	77.70	-0.3	2,040	-0.01%
2024/03/08	7	77.91	6	77.70	76.90	1	2,007	0.05%
2024/03/07	2	77.80	0	0.00	77.90	2	1,981	0.10%
2024/03/06	1	78.10	0	0.00	78.20	1	1,959	0.05%
2024/03/04	0.4	76.85	0	0.00	77.00	0.4	1,916	0.02%
2024/03/01	0.2	76.80	0	77.70	78.00	0.2	1,895	0.01%
2024/02/26	0	0.00	1	75.10	75.00	-1	1,777	-0.06%
2024/02/22	0	0.00	0.3	73.20	74.40	-0.3	1,791	-0.02%
2024/02/21	2	73.50	0.4	73.20	72.80	1.6	1,771	0.09%
2024/02/19	0.3	72.20	0	0.00	72.90	0.3	1,755	0.02%
2024/02/02	0.2	72.60	0	0.00	72.40	0.2	1,814	0.01%
2024/02/01	0.2	74.00	0	0.00	73.50	0.2	1,796	0.01%
2024/01/25	0	0.00	1	72.60	72.80	-1	1,939	-0.05%
2024/01/09	0.1	70.50	0	0.00	70.50	0.1	2,044	0.00%
2023/12/27	0	0.00	11	69.79	69.70	-11	2,011	-0.55%
2023/12/26	0	71.40	0	0.00	71.30	0	1,975	0.00%
2023/12/25	0	71.30	0	0.00	70.90	0	1,964	0.00%
2023/12/22	0	0.00	1	72.40	72.40	-1	1,975	-0.05%
2023/12/19	0	0.00	1	72.40	72.70	-1	1,801	-0.06%
2023/12/18	1	72.00	0	0.00	72.50	1	1,753	0.06%
2023/12/15	0	0.00	1	71.90	72.00	-1	1,705	-0.06%
2023/12/14	1	70.70	0	0.00	71.00	1	1,646	0.06%
2023/11/21	0	0.00	3.5	68.28	67.90	-3.5	1,680	-0.21%
2023/11/17	0.2	69.20	1	69.00	69.00	-0.9	1,683	-0.05%
2023/11/16	0	0.00	2	68.70	68.90	-2	1,680	-0.12%
2023/11/15	1.2	68.76	5	68.80	69.30	-3.9	1,668	-0.23%
2023/11/09	0	0.00	0.5	67.00	67.80	-0.5	1,619	-0.03%
2023/11/08	0	0.00	1	68.00	67.80	-1	1,612	-0.06%
2023/11/07	0.2	66.20	0	0.00	67.90	0.2	1,593	0.01%
2023/10/31	0	0.00	1	64.70	65.00	-1	1,656	-0.06%
2023/10/30	0.2	63.60	0	0.00	63.80	0.2	1,649	0.01%
2023/10/04	0	0.00	1	60.50	60.10	-1	1,611	-0.06%
2023/10/02	1	60.60	0	0.00	60.50	1	1,599	0.06%
2023/09/22	0	0.00	1	63.50	63.20	-1	1,549	-0.06%
2023/09/14	0.4	62.00	0	0.00	62.30	0.4	1,487	0.02%
2023/09/06	0	0.00	1	61.70	61.50	-1	1,489	-0.07%
2023/08/17	0	0.00	5	59.10	59.30	-5	1,496	-0.33%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/14	0	0.00	3.2	60.13	60.60	-3.2	1,481	-0.22%
2023/08/11	0	0.00	0.5	60.50	60.30	-0.5	1,480	-0.03%
2023/08/10	0	0.00	5	60.30	60.40	-5	1,477	-0.34%
2023/08/09	1	60.20	0	0.00	60.30	1	1,458	0.07%
2023/08/08	0	0.00	2	60.80	60.80	-2	1,436	-0.14%
2023/08/07	2	60.20	0	0.00	60.30	2	1,382	0.14%
2023/08/04	6	60.42	3	60.87	60.50	3	1,313	0.23%
2023/08/01	5	57.80	0	0.00	57.90	5	1,157	0.43%
2023/07/25	0	0.00	0.7	56.20	56.30	-0.7	1,076	-0.06%
2023/07/11	0.3	57.20	4	57.10	57.20	-3.7	1,088	-0.34%
2023/07/10	0.2	57.60	0	0.00	57.10	0.2	1,106	0.02%
2023/06/30	0	0.00	2	59.40	59.50	-2	1,234	-0.16%
2023/06/26	3	58.80	0	0.00	59.10	3	1,439	0.21%
2023/06/08	0	0.00	0.2	57.80	57.90	-0.2	1,506	-0.01%
2023/05/31	1	56.20	0	0.00	55.90	1	1,554	0.06%
2023/05/30	1	56.50	0	0.00	56.40	1	1,576	0.06%
2023/05/15	0	0.00	0	57.00	57.20	0	1,752	0.00%
2023/05/05	0.5	57.10	0	0.00	57.00	0.5	1,800	0.03%
2023/04/28	0	0.00	2	56.40	57.70	-2	1,908	-0.10%
2023/04/27	0	0.00	1	56.40	56.10	-1	1,922	-0.05%
2023/04/25	0	0.00	1	56.50	56.70	-1	1,954	-0.05%
2023/04/21	1	59.10	0	0.00	57.60	1	1,953	0.05%
2023/04/20	3	59.57	0	0.00	59.50	3	1,937	0.15%
2023/04/19	0	0.00	1	59.60	59.40	-1	1,931	-0.05%
2023/04/13	1	58.50	0	0.00	59.00	1	1,886	0.05%
2023/04/10	0	0.00	1	57.00	56.90	-1	1,838	-0.05%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/28	1	60.30	0	0.00	60.30	1	1,853	0.05%
2023/03/27	1	60.70	0	0.00	60.30	1	1,890	0.05%
2023/03/23	0	0.00	0	61.40	61.40	0	1,909	0.00%
2023/03/22	0	0.00	1	61.40	61.50	-1	1,908	-0.05%
2023/03/17	1	61.10	0	0.00	63.00	1	1,912	0.05%
2023/03/08	0.2	63.40	0	0.00	63.80	0.2	1,828	0.01%
2023/03/07	0	0.00	2	63.30	63.20	-2	1,814	-0.11%
2023/03/02	0	0.00	2	61.60	62.00	-2	1,778	-0.11%
2023/03/01	5	61.80	3	61.70	62.00	2	1,747	0.11%
2023/02/22	0	56.70	0.6	56.40	56.40	-0.6	1,591	-0.04%
2023/02/15	0	0.00	1	56.30	56.10	-1	1,638	-0.06%
2023/02/08	0	0.00	0	58.30	58.10	0	1,644	0.00%
2023/02/07	0.5	57.91	0	0.00	58.30	0.5	1,647	0.03%
2023/02/06	1	58.10	0	0.00	58.10	1	1,646	0.06%
2023/01/30	0	0.00	0.1	56.00	56.50	-0.1	1,580	0.00%
2023/01/17	0	0.00	0.1	55.90	56.10	-0.1	1,577	0.00%
2023/01/16	1	55.20	0	0.00	55.00	1	1,565	0.06%
2023/01/11	0.4	53.60	0	0.00	53.80	0.4	1,625	0.02%
2023/01/09	0	52.80	0	0.00	53.10	0	1,668	0.00%
2022/12/22	1	52.40	1	52.40	52.70	0	1,799	0.00%
2022/12/20	1.2	50.81	0	0.00	49.80	1.2	1,701	0.07%
2022/12/14	0	0.00	1	51.80	52.10	-1	1,660	-0.06%
2022/12/13	2	51.80	0	0.00	52.20	2	1,729	0.12%
2022/12/06	0	0.00	0.3	52.80	53.00	-0.3	1,898	-0.02%
2022/11/30	0.3	53.20	0	0.00	53.50	0.3	1,886	0.02%
2022/11/08	0	0.00	1	50.20	50.30	-1	1,855	-0.05%
2022/11/07	1	50.10	0	0.00	49.85	1	1,860	0.05%
2022/10/31	0.5	49.55	0	0.00	49.40	0.5	1,837	0.03%
2022/10/05	0	0.00	6	53.60	53.50	-6	2,229	-0.27%
2022/10/04	0	0.00	1	53.00	53.20	-1	2,240	-0.04%
2022/09/28	0.1	50.50	0	0.00	49.05	0.1	2,314	0.00%
2022/09/21	1.4	52.96	0	0.00	51.80	1.4	2,320	0.06%
2022/09/20	0	0.00	1	54.50	54.50	-1	2,280	-0.04%
2022/09/16	1.2	52.93	0.1	53.00	54.00	1.1	2,201	0.05%
2022/09/12	0	0.00	1	55.00	54.70	-1	3,038	-0.03%
2022/09/02	0.1	54.00	0.7	53.90	54.20	-0.6	3,608	-0.02%
2022/08/31	0	0.00	1	54.10	54.10	-1	3,718	-0.03%
2022/08/29	2	53.75	0	0.00	54.30	2	3,842	0.05%
2022/08/24	0	0.00	1	54.70	54.50	-1	4,131	-0.02%
2022/08/23	0	0.00	2	54.20	54.10	-2	4,139	-0.05%
2022/08/18	1	54.60	1	54.40	54.80	0	4,239	0.00%
2022/07/29	0	0.00	1	51.30	51.70	-1	4,622	-0.02%
2022/07/22	1	50.60	0	0.00	50.70	1	4,683	0.02%
2022/07/14	0	0.00	10	48.70	49.85	-10	4,597	-0.22%
2022/07/05	2	51.75	0	0.00	51.20	2	4,674	0.04%
2022/07/01	0	0.00	0.2	50.20	49.85	-0.2	4,758	-0.01%
2022/06/27	3	54.17	0	0.00	54.20	3	4,933	0.06%
2022/06/24	20	53.95	20	53.50	53.50	0	5,016	0.00%
2022/06/22	14	57.19	14	54.70	54.90	0	5,196	0.00%
2022/06/21	3	58.03	2	58.20	58.30	1	5,154	0.02%
2022/06/20	6	61.68	6	58.67	58.90	0	5,112	0.00%
2022/06/13	2	68.70	1	68.90	68.50	1	5,062	0.02%
2022/06/10	0	0.00	3	69.57	69.90	-3	5,162	-0.06%
2022/06/08	0	0.00	3	69.30	69.20	-3	5,864	-0.05%
2022/06/07	2	68.40	1	69.30	69.30	1	5,872	0.02%
2022/06/06	1	68.20	1	68.10	68.60	0	5,848	0.00%
2022/06/02	1	66.10	0.3	66.00	66.00	0.7	5,782	0.01%
2022/06/01	1	64.50	0	0.00	65.00	1	5,863	0.02%
2022/05/26	0	0.00	2	62.80	62.90	-2	6,073	-0.03%
2022/05/20	0.3	61.20	1	61.20	61.10	-0.7	6,215	-0.01%
2022/05/17	0	0.00	5	58.60	58.70	-5	6,246	-0.08%
2022/05/13	1	57.50	0	0.00	57.50	1	6,351	0.02%
2022/05/12	5	57.00	0	0.00	57.00	5	6,377	0.08%
2022/05/11	0	0.00	0.2	58.30	58.20	-0.2	6,376	0.00%
2022/05/10	1	59.00	0	0.00	59.40	1	6,397	0.02%
2022/05/09	2	59.35	0	0.00	58.80	2	6,392	0.03%
2022/04/29	2	63.10	0	0.00	63.20	2	6,605	0.03%
2022/04/26	0	0.00	2	63.80	64.00	-2	6,787	-0.03%
2022/04/22	2	68.70	0	0.00	67.80	2	6,759	0.03%
2022/04/20	1	69.50	0	0.00	69.10	1	6,729	0.01%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/13	1	69.50	2	69.60	70.30	-1	6,690	-0.01%
2022/04/12	0	0.00	12	68.65	68.90	-12	6,656	-0.18%
2022/04/11	16	68.24	0	0.00	67.60	16	6,642	0.24%
2022/04/07	8.2	67.89	6	67.85	67.20	2.2	6,563	0.03%
2022/04/06	3.2	67.97	0	0.00	68.00	3.2	6,506	0.05%
2022/04/01	0.4	69.80	3	69.50	69.50	-2.6	6,435	-0.04%
2022/03/31	0	0.00	1	71.00	70.40	-1	6,368	-0.02%
2022/03/30	2	70.05	6.7	70.21	71.40	-4.7	6,341	-0.07%
2022/03/29	9	70.83	1	71.00	70.70	8	6,278	0.13%
2022/03/28	0.2	72.90	2	72.70	72.70	-1.8	6,246	-0.03%
2022/03/25	9.3	73.55	2	74.15	73.20	7.3	6,337	0.12%
2022/03/24	9	81.12	3.7	81.09	81.00	5.3	6,228	0.09%
2022/03/23	0	0.00	11	80.64	80.70	-11	6,342	-0.17%
2022/03/22	2	82.20	3	81.90	81.80	-1	6,264	-0.02%
2022/03/21	2.3	81.41	2	81.50	80.60	0.3	6,111	0.01%
2022/03/18	2	80.05	18	79.81	79.90	-16	5,900	-0.27%
2022/03/16	14	79.39	1	78.80	78.70	13	5,702	0.23%
2022/03/15	9	78.87	20	79.36	79.70	-11	5,545	-0.20%
2022/03/14	10	78.27	12	78.80	80.00	-2	5,424	-0.04%
2022/03/11	1	77.50	23.4	75.86	77.30	-22.4	5,131	-0.44%
2022/03/10	0	0.00	4	72.00	72.30	-4	4,672	-0.09%
2022/03/09	1	68.60	23	69.79	70.70	-22	4,752	-0.46%
2022/03/08	1	73.10	0	0.00	69.20	1	4,798	0.02%
2022/03/07	0	0.00	7	72.50	72.90	-7	4,733	-0.15%
2022/03/04	7.7	73.41	0	0.00	73.00	7.7	4,657	0.16%
2022/03/03	0	0.00	1	70.80	71.00	-1	4,515	-0.02%
2022/02/25	0	0.00	7	68.41	69.70	-7	4,517	-0.15%
2022/02/24	1	67.70	0	0.00	67.00	1	4,505	0.02%
2022/02/23	4	68.55	5	68.50	68.90	-1	4,532	-0.02%
2022/02/22	2	69.50	0	0.00	68.80	2	4,529	0.04%
2022/02/21	5	71.60	4.1	70.59	70.10	0.9	4,571	0.02%
2022/02/18	1	68.20	0	68.90	69.50	1	4,626	0.02%
2022/02/17	1.7	69.48	0	69.40	69.40	1.7	4,612	0.04%
2022/02/16	8	70.18	30	69.40	69.30	-22	4,602	-0.48%
2022/02/10	2	72.50	2.4	72.54	72.50	-0.4	4,512	-0.01%
2022/02/09	1	71.30	2.3	71.70	72.50	-1.3	4,467	-0.03%
2022/02/08	0	0.00	1	72.10	72.10	-1	4,389	-0.02%
2022/02/07	0	0.00	5.7	71.38	72.00	-5.7	4,255	-0.14%
2022/01/25	0	0.00	10	67.30	67.50	-10	4,135	-0.24%
2022/01/24	1	66.80	0	0.00	67.50	1	4,190	0.02%
2022/01/21	0.3	67.30	0	0.00	67.50	0.3	4,204	0.01%
2022/01/20	1	68.00	1	68.80	69.00	0	4,147	0.00%
2022/01/19	10.4	67.49	2	67.80	68.00	8.4	4,105	0.20%
2022/01/18	2	66.20	14	67.46	67.50	-12	4,040	-0.30%
2022/01/14	11	63.92	0	0.00	64.50	11	4,004	0.27%
2022/01/12	1	64.10	0	0.00	64.80	1	4,049	0.02%
2022/01/11	2.1	65.47	0	0.00	65.20	2.1	4,055	0.05%
2022/01/10	2	64.75	2	65.00	65.50	0	4,069	0.00%
2022/01/05	2	65.90	0	0.00	65.90	2	4,300	0.05%
2022/01/03	0.1	66.30	0	0.00	67.00	0.1	4,378	0.00%
2021/12/30	0.1	66.90	0	0.00	67.10	0.1	4,386	0.00%
2021/12/29	0.1	67.00	0	0.00	67.50	0.1	4,427	0.00%
2021/12/24	2	68.20	0	0.00	68.50	2	4,649	0.04%
2021/12/23	0	0.00	30	67.57	68.20	-30	4,699	-0.64%
2021/12/22	0.1	68.00	0	0.00	67.60	0.1	4,735	0.00%
2021/12/21	0	0.00	0.7	67.70	68.70	-0.7	4,745	-0.01%
2021/12/20	21	68.51	6	68.68	68.70	15	4,771	0.31%
2021/12/17	3	64.73	13.5	65.50	67.00	-10.5	4,669	-0.23%
2021/12/16	1	61.62	6.4	61.79	62.50	-5.3	4,451	-0.12%
2021/12/15	0	60.70	0	60.50	60.50	0	4,420	0.00%
2021/12/14	0.5	60.32	0	0.00	59.90	0.5	4,486	0.01%
2021/12/13	0.2	60.70	2	60.80	60.90	-1.8	4,527	-0.04%
2021/12/10	0.1	60.50	0	0.00	60.80	0.1	4,592	0.00%
2021/12/09	0	60.50	2	60.30	60.70	-2	4,709	-0.04%
2021/12/08	0.1	61.16	0	0.00	61.00	0.1	4,939	0.00%
2021/12/07	0.3	60.00	1	60.80	60.80	-0.7	5,043	-0.01%
2021/12/06	0.5	59.37	0.7	59.60	59.60	-0.2	5,155	0.00%
2021/11/24	6	43.50	17.1	43.39	43.60	-11.1	5,193	-0.21%
2021/11/23	0	0.00	10	42.90	42.55	-10	5,171	-0.19%
2021/11/22	1	42.15	2	42.20	42.45	-1	5,402	-0.02%
2021/11/17	1	42.35	117	42.47	42.55	-116	5,597	-2.07%	大賣/鉅額交易
2021/11/16	0	0.00	8	42.11	42.25	-8	5,716	-0.14%
2021/11/15	0	0.00	1	42.35	42.25	-1	5,841	-0.02%
2021/11/12	1	42.10	0	0.00	42.20	1	5,989	0.02%
2021/11/11	2	42.15	2	42.28	41.90	0	6,088	0.00%
2021/11/10	2	41.40	0	0.00	41.40	2	6,111	0.03%
2021/11/09	3	41.90	0	0.00	41.75	3	6,152	0.05%
2021/11/08	0	0.00	12	41.62	41.60	-12	6,112	-0.20%
2021/11/05	1	39.90	0	0.00	40.30	1	6,075	0.02%
2021/11/04	1	40.65	0	40.59	40.45	1	6,144	0.02%
2021/11/03	0	0.00	2	40.30	40.40	-2	6,205	-0.03%
2021/11/01	0	0.00	5	40.06	40.10	-5	6,400	-0.08%
2021/10/29	0	0.00	2	40.33	40.40	-2	6,442	-0.03%
2021/10/28	0	0.00	1	39.85	39.90	-1	6,452	-0.02%
2021/10/26	0	0.00	10	39.50	39.40	-10	6,636	-0.15%
2021/10/25	0	0.00	3	39.07	39.25	-3	6,681	-0.04%
2021/10/22	0	0.00	2	38.60	38.55	-2	6,768	-0.03%
2021/10/21	1	39.40	1	39.50	39.15	0	6,852	0.00%
2021/10/18	0.1	39.05	0	0.00	39.40	0.1	7,006	0.00%
2021/10/14	0	0.00	17	37.82	38.30	-17	7,318	-0.23%
2021/10/13	0	0.00	39	37.20	37.40	-39	7,458	-0.52%
2021/10/12	5	38.25	0	0.00	38.00	5	7,522	0.07%
2021/10/08	10	39.68	0	0.00	39.00	10	7,628	0.13%
2021/10/07	0	0.00	5	39.20	39.10	-5	7,826	-0.06%
2021/10/06	0	0.00	7	39.25	39.10	-7	8,225	-0.09%
2021/10/05	7.1	38.70	8	39.11	39.30	-1	8,566	-0.01%
2021/10/04	10	38.62	6	39.03	38.45	4	8,761	0.05%
2021/10/01	12	40.09	290	40.00	40.20	-278	9,049	-3.07%	大賣/鉅額交易
2021/09/29	1	40.60	0	0.00	40.50	1	10,639	0.01%
2021/09/28	0.3	41.03	3	41.03	41.25	-2.7	11,511	-0.02%
2021/09/27	2	41.25	6	41.13	41.00	-4	11,931	-0.03%
2021/09/24	21	40.83	2	40.90	41.05	19	12,578	0.15%
2021/09/23	5	40.44	10	40.73	40.45	-5	13,664	-0.04%
2021/09/22	20	40.85	0	0.00	40.25	20	14,565	0.14%
2021/09/17	9	42.91	0	0.00	42.80	9	14,877	0.06%
2021/09/16	3	43.30	1	43.45	43.35	2	14,973	0.01%
2021/09/15	14	43.05	13	43.77	43.45	1	15,137	0.01%
2021/09/14	13	43.33	14	43.76	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	75	43.45	43.75	-75	15,643	-0.48%
2021/09/10	0	0.00	1	42.15	42.25	-1	15,630	-0.01%
2021/09/09	0	0.00	1	41.65	41.80	-1	15,700	-0.01%
2021/09/08	8	41.01	0	0.00	40.75	8	15,791	0.05%
2021/09/07	1	41.65	8	42.00	41.95	-7	15,800	-0.04%
2021/09/06	21	41.75	12	42.12	41.80	9	15,913	0.06%
2021/09/03	11.2	41.74	10	42.25	41.65	1.2	15,930	0.01%
2021/09/02	42	42.39	0	0.00	41.85	42	16,039	0.26%
2021/09/01	24.5	43.64	0	0.00	43.60	24.5	15,988	0.15%
2021/08/31	11	43.75	3	44.13	44.50	8	15,991	0.05%
2021/08/30	50	43.60	2	43.78	43.60	48	16,208	0.30%
2021/08/27	4	42.91	1	43.50	43.60	3	16,574	0.02%
2021/08/26	18	44.05	31	45.48	43.20	-13	17,181	-0.08%
2021/08/25	0	0.00	13	42.18	42.95	-13	17,499	-0.07%
2021/08/24	8	42.93	5	43.43	42.65	3	17,579	0.02%
2021/08/23	38	41.99	1	42.60	42.25	37	17,929	0.21%
2021/08/20	14	41.75	2	41.95	41.35	12	18,274	0.07%
2021/08/19	25	42.63	23	43.61	42.55	2	18,241	0.01%
2021/08/18	3	41.17	7	42.18	44.20	-4	18,205	-0.02%
2021/08/17	23	42.31	1	41.60	41.70	22	18,238	0.12%
2021/08/16	3	44.20	13	44.52	44.05	-10	18,218	-0.05%
2021/08/13	3	45.80	36	45.66	45.75	-33	18,386	-0.18%
2021/08/12	0	0.00	1	45.80	46.60	-1	18,748	-0.01%
2021/08/11	1	45.50	0	0.00	45.60	1	19,139	0.01%
2021/08/10	0	0.00	2	46.05	46.00	-2	19,225	-0.01%
2021/08/09	3	46.80	6	46.68	46.80	-3	19,528	-0.02%
2021/08/06	8	45.57	10	45.86	45.60	-2	19,684	-0.01%
2021/08/05	15.1	46.00	1	45.65	45.60	14.1	19,883	0.07%
2021/08/04	14	46.56	10	46.83	46.90	4	20,133	0.02%
2021/08/03	13.1	46.78	3	46.90	46.85	10.1	20,558	0.05%
2021/08/02	0	0.00	1	47.50	47.65	-1	20,799	0.00%
2021/07/30	13	47.19	1	48.15	46.60	12	20,980	0.06%
2021/07/29	4	47.00	1	47.50	47.80	3	21,134	0.01%
2021/07/28	0	0.00	7	47.08	46.85	-7	21,487	-0.03%
2021/07/27	3	47.20	17	47.20	46.75	-14	21,777	-0.06%
2021/07/26	8	48.18	0	0.00	47.90	8	22,047	0.04%
2021/07/23	0	0.00	17	48.60	48.70	-17	22,437	-0.08%
2021/07/22	6	47.80	12	47.87	47.30	-6	22,649	-0.03%
2021/07/21	23	48.84	24	48.27	48.20	-1	22,826	0.00%
2021/07/20	4	48.85	15	48.72	48.95	-11	22,942	-0.05%
2021/07/19	16	50.53	120	50.69	50.00	-104	23,176	-0.45%	大賣/鉅額交易
2021/07/16	2	49.55	2	49.70	49.50	0	23,804	0.00%
2021/07/15	48	50.19	11	50.01	50.50	37	23,913	0.15%
2021/07/14	27	48.33	36	48.61	49.05	-9	24,021	-0.04%
2021/07/13	37	50.52	23	50.23	49.50	14	24,292	0.06%
2021/07/12	35	53.96	152	55.15	53.00	-117	24,307	-0.48%	大賣/鉅額交易
2021/07/09	28	53.54	63	53.62	53.00	-35	24,199	-0.14%
2021/07/08	11	53.87	43	54.60	54.80	-32	24,553	-0.13%
2021/07/07	48	53.77	12	53.69	53.10	36	24,397	0.15%
2021/07/06	132	56.89	25	56.20	55.90	107	24,264	0.44%	大買/鉅額交易
2021/07/05	114	56.87	86	56.78	57.30	28	23,381	0.12%	大買/
2021/07/02	28	51.83	49	52.29	52.10	-21	22,924	-0.09%
2021/07/01	69	51.79	29	52.16	50.80	40	22,671	0.18%
2021/06/30	168	52.03	215	52.71	52.50	-47	22,189	-0.21%	大買/大賣/
2021/06/29	105	50.44	114	51.06	50.00	-9	21,338	-0.04%	大買/大賣/
2021/06/28	112.1	49.13	58	48.51	49.30	54.1	20,564	0.26%	大買/
2021/06/25	13	46.91	2	46.75	46.70	11	20,346	0.05%
2021/06/24	18	47.81	8	48.10	47.95	10	20,689	0.05%
2021/06/23	51	48.04	22	48.78	47.35	29	20,961	0.14%
2021/06/22	45	48.92	40	48.75	49.00	5	20,871	0.02%
2021/06/21	70	46.76	4	46.86	46.50	66	21,055	0.31%
2021/06/18	22	48.72	9	48.40	47.95	13	21,254	0.06%
2021/06/17	23	48.82	3	48.85	48.10	20	21,247	0.09%
2021/06/16	7.5	49.21	3	48.70	48.50	4.5	21,380	0.02%
2021/06/15	75	48.89	5	49.07	49.25	70	21,349	0.33%
2021/06/11	3	48.40	4	48.30	48.40	-1	21,266	0.00%
2021/06/10	35.5	47.35	13	47.72	47.80	22.5	21,331	0.11%
2021/06/09	29.1	48.35	5	49.24	48.20	24.1	21,190	0.11%
2021/06/08	49	49.75	2	49.55	49.60	47	21,122	0.22%
2021/06/07	46	49.73	2	48.73	49.40	44	21,164	0.21%
2021/06/04	32	52.42	12	53.17	51.70	20	20,970	0.10%
2021/06/03	73	52.90	15	53.44	52.50	58	20,921	0.28%
2021/06/02	214	51.06	48	50.58	51.90	166	20,592	0.81%	大買/鉅額交易
2021/06/01	3	47.82	13	48.46	48.55	-10	20,218	-0.05%
2021/05/31	33	49.58	20	50.03	48.35	13	20,473	0.06%
2021/05/28	40	48.19	19	48.31	47.95	21	20,205	0.10%
2021/05/27	2	46.50	1	47.65	45.90	1	19,871	0.01%
2021/05/26	0	0.00	12	46.53	47.00	-12	19,832	-0.06%
2021/05/25	8	46.09	12	46.81	46.15	-4	19,798	-0.02%
2021/05/24	9	46.72	5	47.40	46.85	4	19,666	0.02%
2021/05/21	23	46.51	42	46.65	47.90	-19	19,748	-0.10%
2021/05/20	20	48.01	5	48.73	46.90	15	19,583	0.08%
2021/05/19	15	50.29	13	50.32	51.40	2	19,293	0.01%
2021/05/18	1	45.80	11	46.18	47.05	-10	19,018	-0.05%
2021/05/17	15.1	43.13	12	44.59	42.80	3.1	18,945	0.02%
2021/05/14	10	47.49	0	0.00	47.05	10	18,609	0.05%
2021/05/13	4	47.79	5	48.32	49.00	-1	18,434	-0.01%
2021/05/12	9	51.52	3	53.07	51.10	6	18,194	0.03%
2021/05/11	30	58.59	12	56.71	55.50	18	17,851	0.10%
2021/05/10	16	59.59	61	58.70	59.40	-45	17,404	-0.26%
2021/05/07	1	57.30	3	57.00	57.60	-2	17,183	-0.01%
2021/05/06	9	55.27	8	56.36	56.10	1	17,015	0.01%
2021/05/05	3	54.30	4	55.75	54.20	-1	16,752	-0.01%
2021/05/04	17	54.43	1.5	54.10	53.50	15.5	16,410	0.09%
2021/05/03	5	59.82	10.1	59.81	58.00	-5.1	16,080	-0.03%
2021/04/29	6	60.08	18.1	61.31	59.20	-12.1	15,819	-0.08%
2021/04/28	13	59.69	16	58.25	58.50	-3	15,474	-0.02%
2021/04/27	1	62.00	300	61.32	60.70	-299	15,347	-1.95%	大賣/鉅額交易
2021/04/26	5	61.78	8.1	61.76	62.00	-3.1	15,124	-0.02%
2021/04/23	6.2	58.30	1.3	59.47	59.30	4.9	14,900	0.03%
2021/04/22	305.3	60.22	48	62.91	59.50	257.3	14,591	1.76%	大買/鉅額交易
2021/04/21	4	57.60	13	58.48	58.90	-9	13,851	-0.06%
2021/04/20	24	57.68	1	57.20	58.30	23	13,806	0.17%
2021/04/19	5	58.92	7.8	59.00	59.20	-2.8	13,667	-0.02%
2021/04/16	2	54.70	8	55.10	55.20	-6	13,253	-0.05%
2021/04/15	10	52.30	25	52.24	52.30	-15	12,929	-0.12%
2021/04/14	12	52.73	7	51.41	51.50	5	12,790	0.04%
2021/04/13	0	0.00	3	51.20	50.90	-3	12,390	-0.02%
2021/04/12	22	49.79	3	51.07	52.20	19	12,452	0.15%
2021/04/09	13	48.85	11	48.82	48.30	2	12,374	0.02%
2021/04/08	40	50.31	22.7	49.85	50.20	17.3	12,166	0.14%
2021/04/07	5	46.23	6	46.80	47.15	-1	12,013	-0.01%
2021/04/06	10	45.89	7	45.77	46.20	3	12,151	0.02%
2021/04/01	25	44.75	9	44.93	44.60	16	12,071	0.13%
2021/03/31	4	44.14	8	44.33	44.55	-4	11,958	-0.03%
2021/03/30	3	44.85	15	44.93	45.10	-12	11,975	-0.10%
2021/03/29	8	43.24	18	43.29	43.80	-10	11,926	-0.08%
2021/03/26	4	41.88	9	42.33	43.50	-5	12,258	-0.04%
2021/03/25	2	39.90	3	39.70	39.60	-1	12,414	-0.01%
2021/03/24	11	40.35	25	40.35	39.75	-14	12,411	-0.11%
2021/03/23	1	41.30	18	41.08	41.50	-17	11,929	-0.14%
2021/03/22	0	0.00	1	39.95	40.00	-1	11,793	-0.01%
2021/03/19	20	39.45	60	39.55	40.15	-40	11,918	-0.34%
2021/03/18	11	38.63	0	0.00	39.10	11	11,716	0.09%
2021/03/16	1	38.10	20	37.95	38.15	-19	11,892	-0.16%
2021/03/15	0	0.00	5	38.75	38.75	-5	11,824	-0.04%
2021/03/12	10	39.13	1	39.45	39.25	9	11,781	0.08%
2021/03/11	10	39.50	71	39.84	39.95	-61	11,738	-0.52%
2021/03/09	30	39.60	63	39.80	39.45	-33	11,532	-0.29%
2021/03/08	15	38.92	61.4	39.29	38.70	-46.4	11,241	-0.41%
2021/03/05	11	38.33	11	38.11	38.20	0	10,964	0.00%
2021/03/04	5	38.10	70	37.91	38.30	-65	11,104	-0.59%
2021/03/03	1	37.10	13	36.80	37.30	-12	10,910	-0.11%
2021/03/02	10.3	36.48	5	36.00	35.95	5.3	10,756	0.05%
2021/02/26	4	35.91	39	35.86	36.05	-35	10,771	-0.32%
2021/02/25	5.2	35.67	67	35.75	35.95	-61.8	10,715	-0.58%
2021/02/24	0.5	35.35	59	36.09	35.35	-58.5	10,732	-0.55%
2021/02/23	11.3	35.15	25.4	35.82	35.95	-14.2	10,756	-0.13%
2021/02/22	9	34.43	19	34.47	35.10	-10	10,588	-0.09%
2021/02/19	1	33.95	0	0.00	33.90	1	10,606	0.01%
2021/02/18	2.5	33.75	133	33.70	34.55	-130.5	10,763	-1.21%	大賣/鉅額交易
2021/02/17	5.2	32.82	56	32.91	33.20	-50.8	10,654	-0.48%
2021/02/04	0.3	32.20	47	32.17	32.20	-46.7	10,636	-0.44%
2021/02/03	1	31.80	43	31.89	31.65	-42	10,641	-0.39%
2021/02/02	6	31.98	47	32.08	32.00	-41	10,683	-0.38%
2021/02/01	2.1	31.11	68	31.45	31.90	-65.9	10,805	-0.61%
2021/01/29	12	31.57	0	0.00	31.40	12	10,839	0.11%
2021/01/28	35.2	32.15	56	32.35	32.10	-20.8	10,819	-0.19%
2021/01/27	0	0.00	15	33.20	32.85	-15	10,853	-0.14%
2021/01/26	0.5	33.30	26.3	33.52	33.35	-25.8	10,842	-0.24%
2021/01/25	1	33.20	52	33.25	33.35	-51	10,814	-0.47%
2021/01/22	16	33.10	21	32.25	33.15	-5	10,851	-0.05%
2021/01/21	28	31.95	22	32.00	32.15	6	10,796	0.06%
2021/01/20	8	32.46	71	32.42	32.20	-63	10,939	-0.58%
2021/01/19	10	33.71	266	33.90	33.40	-256	10,812	-2.37%	大賣/鉅額交易
2021/01/18	11	33.93	3	33.47	34.00	8	10,762	0.07%
2021/01/15	39	34.72	1	34.90	34.55	38	10,718	0.35%
2021/01/14	21	35.55	12	35.68	35.60	9	10,703	0.08%
2021/01/13	18.3	35.43	4	35.33	35.15	14.3	10,690	0.13%
2021/01/12	20.4	36.47	45	36.69	36.10	-24.6	10,562	-0.23%
2021/01/11	6	36.65	16	37.20	37.00	-10	10,483	-0.10%
2021/01/08	32	36.81	51	37.02	37.00	-19	10,435	-0.18%
2021/01/07	36.2	36.79	44	37.25	36.60	-7.8	10,330	-0.08%
2021/01/06	56	37.13	43	37.97	36.80	13	10,253	0.13%
2021/01/05	167	37.43	108	37.54	37.75	59	10,071	0.59%	大買/大賣/
2021/01/04	9	36.73	22	37.38	36.95	-13	9,841	-0.13%
2020/12/31	13	35.94	45	36.25	36.50	-32	9,587	-0.33%
2020/12/30	53	36.30	71	36.35	36.15	-18	9,502	-0.19%
2020/12/29	21	37.43	10	37.85	37.40	11	9,217	0.12%
2020/12/28	9	36.39	14	36.36	36.30	-5	8,927	-0.06%
2020/12/25	9	36.58	40	36.40	36.55	-31	8,843	-0.35%
2020/12/24	9	37.32	2	37.25	36.60	7	8,722	0.08%
2020/12/23	1	36.65	5	37.48	37.30	-4	8,566	-0.05%
2020/12/22	55	38.71	264.1	39.33	37.40	-209.1	8,472	-2.47%	大賣/鉅額交易
2020/12/21	43.5	36.61	206	37.58	38.25	-162.5	7,763	-2.09%	大賣/鉅額交易
2020/12/18	0	0.00	79	35.19	35.30	-79	7,197	-1.10%
2020/12/17	0.2	34.75	51	35.19	34.90	-50.8	7,094	-0.72%
2020/12/16	0.1	34.85	13	34.75	34.90	-12.9	7,101	-0.18%
2020/12/15	31.5	34.79	36	34.81	34.50	-4.5	7,053	-0.06%
2020/12/14	0	0.00	26	33.83	33.95	-26	6,976	-0.37%
2020/12/11	30	33.40	0	0.00	33.80	30	7,087	0.42%
2020/12/10	88.2	33.61	26	34.75	33.35	62.2	7,114	0.88%
2020/12/09	0	0.00	3	33.85	33.80	-3	7,029	-0.04%
2020/12/07	0.1	33.10	24	33.09	33.20	-23.9	7,495	-0.32%
2020/12/04	2	33.20	2	33.20	33.20	0	7,767	0.00%
2020/12/03	13	32.65	28	32.89	32.80	-15	8,068	-0.19%
2020/12/02	4.1	33.11	220	33.10	33.20	-215.9	8,464	-2.55%	大賣/鉅額交易
2020/12/01	89	33.46	4	33.73	33.85	85	8,699	0.98%
2020/11/30	177	34.70	13	34.70	33.45	164	8,782	1.87%	大買/鉅額交易
2020/11/27	2.4	32.86	77	32.81	33.55	-74.6	8,605	-0.87%
2020/11/26	0.4	32.25	15	32.33	32.25	-14.6	8,472	-0.17%
2020/11/25	0	0.00	28	31.96	32.00	-28	8,548	-0.33%
2020/11/24	11	31.20	0	0.00	31.30	11	8,433	0.13%
2020/11/23	3	31.30	25	30.98	31.80	-22	8,398	-0.26%
2020/11/18	7	32.17	0	0.00	32.00	7	8,150	0.09%
2020/11/17	2.4	32.42	49	31.66	32.50	-46.6	8,045	-0.58%
2020/11/16	0	0.00	1	30.80	30.85	-1	7,804	-0.01%
2020/11/13	3.5	30.24	52	30.71	30.60	-48.5	7,786	-0.62%
2020/11/12	27	30.28	0	0.00	30.00	27	7,779	0.35%
2020/11/11	17	30.23	13	30.85	30.80	4	7,797	0.05%
2020/11/10	2	30.80	2	31.00	30.75	0	7,771	0.00%
2020/11/09	12.2	31.18	28	31.32	31.20	-15.8	7,697	-0.20%
2020/11/05	0.6	30.35	39	30.53	30.35	-38.4	7,526	-0.51%
2020/11/04	0	0.00	28	30.53	30.35	-28	7,493	-0.37%
2020/11/03	0.1	29.80	1	29.85	29.85	-0.9	7,393	-0.01%
2020/11/02	0	0.00	20	29.60	29.85	-20	7,381	-0.27%
2020/10/30	0.5	30.05	65	30.52	30.20	-64.5	7,352	-0.88%
2020/10/29	2.1	29.84	14	30.09	30.05	-11.9	7,258	-0.16%
2020/10/28	24	30.36	25	30.89	30.40	-1	7,223	-0.01%
2020/10/21	0	0.00	13	29.15	29.15	-13	6,825	-0.19%
2020/10/20	14	28.45	0	0.00	28.50	14	6,798	0.21%
2020/10/15	1	28.90	0	0.00	28.95	1	6,715	0.01%
2020/10/12	1	28.40	2	28.80	28.45	-1	6,615	-0.02%
2020/10/08	1	28.70	30	28.71	29.15	-29	6,538	-0.44%
2020/10/06	1.1	28.77	13	28.95	28.95	-11.9	6,428	-0.18%
2020/09/30	1	28.45	0	0.00	28.50	1	6,348	0.02%
2020/09/29	1	28.75	0	0.00	28.35	1	6,306	0.02%
2020/09/28	0	0.00	13	28.49	28.50	-13	6,291	-0.21%
2020/09/25	2	28.03	5	28.80	28.05	-3	6,256	-0.05%
2020/09/24	3	28.93	5	29.20	28.75	-2	6,161	-0.03%
2020/09/23	1	29.30	1	29.40	29.40	0	6,080	0.00%
2020/09/22	1	29.80	0	0.00	29.85	1	6,014	0.02%
2020/09/21	1	29.05	1	29.65	29.70	0	5,899	0.00%
2020/09/18	36	29.69	0.6	29.50	29.50	35.4	5,753	0.62%
2020/09/17	4	30.71	0	0.00	30.20	4	5,605	0.07%
2020/09/16	21.1	30.19	29	30.08	30.60	-7.9	5,432	-0.14%
2020/09/15	1	29.75	28	29.61	30.00	-27	5,264	-0.51%
2020/09/14	1	29.65	1.2	29.90	30.00	-0.2	5,154	0.00%
2020/09/11	12.2	29.87	7	29.57	29.55	5.2	5,015	0.10%
2020/09/10	9.2	30.22	2	30.00	30.00	7.2	4,700	0.15%
2020/09/09	20	30.51	112	30.43	30.70	-92	4,502	-2.04%	大賣/
2020/09/08	25.1	29.95	30	30.31	30.65	-4.9	4,220	-0.12%
2020/09/07	41	29.61	2	29.63	29.65	39	3,982	0.98%
2020/09/04	22	29.12	29.3	28.81	28.95	-7.3	3,599	-0.20%
2020/09/03	7	28.11	3	28.07	28.10	4	3,323	0.12%
2020/09/02	3	27.40	21	27.44	27.70	-18	3,138	-0.57%
2020/09/01	0	0.00	4	27.21	26.95	-4	2,928	-0.14%
2020/08/31	11	27.03	6	26.50	26.75	5	2,849	0.18%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/27	0	0.00	3	25.35	25.50	-3	2,692	-0.11%
2020/08/26	0	0.00	3	25.50	25.50	-3	2,680	-0.11%
2020/08/21	0	0.00	3	25.22	25.25	-3	2,663	-0.11%
2020/08/20	3	24.70	0	0.00	24.80	3	2,643	0.11%
2020/08/19	3	25.65	0	0.00	25.55	3	2,601	0.12%
2020/08/14	8	24.45	1	24.30	24.75	7	2,462	0.28%
2020/08/11	0	0.00	3.1	24.43	24.55	-3.1	2,421	-0.13%
2020/08/10	1	24.15	0	0.00	24.15	1	2,370	0.04%
2020/07/28	1	23.50	0	0.00	23.35	1	2,207	0.05%
2020/07/27	3	23.53	0	0.00	23.50	3	2,191	0.14%
2020/07/24	10	23.80	0	0.00	23.55	10	2,185	0.46%
2020/07/22	0	0.00	11	23.30	23.50	-11	2,127	-0.52%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/09	0	0.00	10.7	22.95	22.90	-10.7	2,022	-0.53%
2020/07/06	3	23.15	0	0.00	23.05	3	1,990	0.15%
2020/07/02	1	23.20	1	22.95	23.15	0	1,954	0.00%
2020/06/24	6	22.09	0	0.00	22.15	6	1,868	0.32%
2020/06/23	0	0.00	2	22.15	22.15	-2	1,882	-0.11%
2020/06/19	1	22.15	0	0.00	22.40	1	1,902	0.05%
2020/06/18	1	22.05	0	0.00	22.05	1	1,889	0.05%
2020/06/16	0	0.00	4	21.93	22.00	-4	1,892	-0.21%
2020/06/15	5	22.15	20	22.00	21.90	-15	1,881	-0.80%
2020/06/12	0	0.00	1	22.50	22.35	-1	1,835	-0.05%
2020/06/11	12	24.31	2.4	24.35	24.30	9.6	1,737	0.55%
2020/06/10	0	0.00	6	24.31	24.30	-6	1,678	-0.36%
2020/06/09	21	24.30	1	24.30	24.30	20	1,670	1.20%
2020/06/08	0	0.00	1	24.40	24.30	-1	1,676	-0.06%
2020/06/05	1	24.35	0	0.00	24.30	1	1,674	0.06%
2020/06/04	0	0.00	5	24.40	24.25	-5	1,700	-0.29%
2020/06/01	0	0.00	2	24.20	24.20	-2	1,825	-0.11%
2020/05/27	0	0.00	2	24.05	24.15	-2	1,857	-0.11%
2020/05/21	0	0.00	10	23.90	23.95	-10	1,816	-0.55%
2020/05/18	0	0.00	5	23.25	23.25	-5	1,743	-0.29%
2020/05/13	0	0.00	10	23.15	23.25	-10	1,700	-0.59%
2020/05/12	15	22.98	0	0.00	22.95	15	1,691	0.89%
2020/05/07	0	0.00	1	23.00	23.05	-1	1,809	-0.06%
2020/05/06	0	0.00	3	22.92	22.90	-3	1,815	-0.17%
2020/05/05	2	22.80	0	0.00	22.90	2	1,805	0.11%
2020/05/04	3	22.73	0	0.00	22.70	3	1,802	0.17%
2020/04/30	0	0.00	3	23.07	23.10	-3	1,801	-0.17%
2020/04/29	0	0.00	0.1	22.85	22.80	-0.1	1,815	0.00%
2020/04/27	0	0.00	15	22.27	22.35	-15	1,871	-0.80%
2020/04/22	2	21.80	0	0.00	21.75	2	1,870	0.11%
2020/04/21	12	22.01	0	0.00	21.80	12	1,877	0.64%
2020/04/20	1	22.10	0	0.00	22.15	1	1,857	0.05%
2020/04/15	0	0.00	5	22.20	22.15	-5	1,865	-0.27%
2020/03/31	0	0.00	2	21.45	21.60	-2	1,949	-0.10%
2020/03/20	2	20.15	0	0.00	20.00	2	1,937	0.10%
2020/03/19	1	19.25	2	19.30	19.40	-1	1,922	-0.05%
2020/03/18	6	21.64	0	0.00	21.30	6	1,866	0.32%
2020/03/16	0	0.00	3	22.50	22.30	-3	1,810	-0.17%
2020/03/13	0	0.00	7	22.03	22.15	-7	1,764	-0.40%
2020/03/12	1	22.85	0	0.00	22.75	1	1,702	0.06%
2020/03/10	0	0.00	52	23.00	23.25	-52	1,661	-3.13%
2020/03/05	4	24.38	6	24.26	24.35	-2	1,567	-0.13%
2020/03/02	1	22.45	1	22.70	22.70	0	1,482	0.00%
2020/02/27	0	0.00	5	22.50	22.50	-5	1,529	-0.33%
2020/02/20	0	22.70	0	0.00	22.65	0	1,603	0.00%
2020/02/19	0	22.80	5	22.75	22.80	-5	1,607	-0.31%
2020/02/18	0	22.70	10	22.70	22.65	-10	1,618	-0.62%
2020/02/14	0	0.00	5	22.65	22.65	-5	1,614	-0.31%
2020/02/13	0	0.00	5	22.70	22.70	-5	1,599	-0.31%
2020/02/07	1	22.65	1	22.80	22.80	0	1,463	0.00%
2020/02/03	5	22.10	5	22.45	22.60	0	1,465	0.00%
2020/01/31	5	22.45	0	0.00	22.55	5	1,422	0.35%
2020/01/30	5	22.45	0	0.00	22.50	5	1,404	0.36%
2020/01/16	5	23.20	0	0.00	23.20	5	1,336	0.37%
2020/01/09	0	0.00	5	23.10	23.15	-5	1,431	-0.35%
2020/01/08	1	23.15	0	0.00	23.10	1	1,437	0.07%
2020/01/03	0	0.00	6	23.30	23.35	-6	1,397	-0.43%
2020/01/02	0	0.00	20	23.10	23.35	-20	1,377	-1.45%
2019/12/31	40	23.00	0	0.00	23.00	40	1,358	2.94%
2019/12/27	2	22.80	0	0.00	22.95	2	1,325	0.15%
2019/12/26	4	22.85	0	0.00	22.85	4	1,317	0.30%
2019/12/25	5	22.75	0	0.00	22.90	5	1,303	0.38%
2019/12/20	5	22.70	0	0.00	22.70	5	1,247	0.40%
2019/12/19	5	22.95	0	0.00	23.00	5	1,211	0.41%
2019/12/18	5	23.00	0	0.00	23.05	5	1,196	0.42%
2019/12/16	1	22.90	41	22.95	22.95	-40	1,157	-3.45%
2019/12/12	0	0.00	10	22.65	22.70	-10	1,133	-0.88%
2019/12/11	0	0.00	1	22.60	22.60	-1	1,127	-0.09%
2019/12/10	0	0.00	6	22.45	22.40	-6	1,126	-0.53%
2019/12/05	8	22.64	0	0.00	22.65	8	1,149	0.70%
2019/12/03	3	22.65	0	0.00	22.70	3	1,133	0.26%
2019/10/18	0	0.00	2	21.40	22.25	-2	1,061	-0.19%
2019/10/17	2	21.25	0	0.00	21.20	2	1,022	0.20%
2019/10/02	0	0.00	1	21.60	21.65	-1	1,141	-0.09%
2019/09/20	0	0.00	1	21.50	21.50	-1	1,149	-0.09%
2019/08/19	1	20.75	0	0.00	20.75	1	1,164	0.09%
2019/08/07	0	0.00	1	21.45	21.30	-1	1,152	-0.09%
2019/07/17	1	22.00	0	0.00	22.05	1	1,169	0.09%
2019/06/10	11	22.30	0	0.00	22.35	11	1,123	0.98%
2019/05/22	0	0.00	2	22.48	22.55	-2	1,099	-0.18%
2019/04/22	1	22.00	0	0.00	21.75	1	1,036	0.10%
2019/03/20	0	0.00	1	20.90	20.90	-1	1,211	-0.08%
2019/03/18	0	0.00	1	20.70	20.75	-1	1,198	-0.08%
2019/03/15	0	0.00	5	20.70	20.60	-5	1,195	-0.42%
2019/03/14	2	20.60	0	0.00	20.65	2	1,193	0.17%
2019/03/12	0	0.00	5	20.65	20.60	-5	1,197	-0.42%
2019/02/14	1	19.85	0	0.00	19.85	1	1,110	0.09%
2018/12/21	1	18.95	0	0.00	18.85	1	1,065	0.09%
2018/12/20	2	19.90	0	0.00	19.65	2	937	0.21%
2018/12/19	1	19.70	0	0.00	19.60	1	911	0.11%
2018/11/12	2	20.90	0	0.00	21.00	2	819	0.24%
2018/10/05	0	0.00	2	23.15	22.85	-2	807	-0.25%
2018/09/28	4	23.70	1	23.70	23.70	3	779	0.39%
2018/09/27	2	23.40	1	23.35	23.50	1	744	0.13%
2018/08/22	0	0.00	4	22.40	22.35	-4	1,201	-0.33%
2018/08/16	2	22.10	0	0.00	22.15	2	1,255	0.16%
2018/08/13	0	0.00	2	22.85	22.70	-2	1,236	-0.16%
2018/08/10	0	0.00	1	22.90	22.90	-1	1,236	-0.08%
2018/07/27	0	0.00	1	22.75	22.70	-1	1,312	-0.08%
2018/07/25	0	0.00	20	22.30	22.35	-20	1,349	-1.48%
2018/07/24	20	22.30	0.1	22.35	22.35	19.9	1,372	1.45%
2018/07/18	0	0.00	1	22.40	22.60	-1	1,376	-0.07%
2018/07/04	1	21.60	0	0.00	21.95	1	1,356	0.07%
2018/07/03	1	21.95	0	0.00	21.90	1	1,348	0.07%
2018/06/29	3	22.65	6	22.65	22.50	-3	1,332	-0.23%
2018/06/28	6	24.11	4	23.96	24.00	2	1,309	0.15%
2018/06/27	1	23.90	0	0.00	23.85	1	1,279	0.08%
2018/05/24	5	24.20	0	0.00	24.10	5	1,020	0.49%
2018/05/09	1	24.25	0	0.00	24.30	1	1,021	0.10%
2018/05/03	0	0.00	1	24.35	24.45	-1	1,008	-0.10%
2018/04/25	1	24.30	0	0.00	24.45	1	985	0.10%
2018/04/11	0	0.00	1	25.35	25.35	-1	1,467	-0.07%
2018/03/31	0	0.00	1	25.10	25.10	-1	1,749	-0.06%
2018/03/29	5	24.50	0	0.00	24.55	5	1,946	0.26%
2018/03/23	1	24.10	0	0.00	24.05	1	1,987	0.05%
2018/03/20	1	24.20	0	0.00	24.10	1	1,961	0.05%
2018/03/19	1	24.30	0	0.00	24.30	1	1,942	0.05%
2018/03/14	1	24.40	0	0.00	24.40	1	1,907	0.05%
2018/03/13	2	24.45	0	0.00	24.60	2	1,887	0.11%
2018/03/06	1	24.25	0	0.00	24.20	1	1,876	0.05%
2018/03/05	2	24.53	0	0.00	24.35	2	1,874	0.11%
2018/02/23	3	25.32	0	0.00	25.35	3	1,788	0.17%
2018/02/09	0	0.00	2	24.40	25.40	-2	1,785	-0.11%
2018/02/08	1	25.10	0	0.00	25.15	1	1,781	0.06%
2018/02/07	0	0.00	2	25.25	25.00	-2	1,793	-0.11%
2018/01/30	0	0.00	4	25.75	25.70	-4	1,722	-0.23%
2018/01/29	0	0.00	1	26.30	26.20	-1	1,714	-0.06%
2018/01/26	1	26.05	50	26.10	26.10	-49	1,725	-2.84%
2018/01/25	1	26.10	20	26.05	26.00	-19	1,758	-1.08%
2018/01/24	1	25.80	0	0.00	26.20	1	1,767	0.06%
2018/01/17	5	26.72	0	0.00	26.55	5	1,701	0.29%
2018/01/15	0	0.00	1	27.60	27.30	-1	1,659	-0.06%
2018/01/11	2	27.60	6	27.47	27.50	-4	1,588	-0.25%
2018/01/10	15	27.28	0	0.00	27.35	15	1,527	0.98%
2018/01/04	20	26.35	0	0.00	26.20	20	1,293	1.55%
2018/01/02	40	26.00	0	0.00	26.00	40	1,116	3.58%