東和鋼鐵 (2006)-統一-仁愛券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	72.75	72.80	0	2,619	0.00%
2024/04/03	0	71.20	0	0.00	71.00	0	2,202	0.00%
2024/03/20	5	77.20	0	0.00	76.90	5	2,196	0.23%
2024/02/20	0	0.00	1	73.00	72.80	-1	1,754	-0.06%
2024/02/01	0	0.00	2	74.40	73.50	-2	1,796	-0.11%
2024/01/31	0	0.00	3	73.77	73.80	-3	1,807	-0.17%
2024/01/29	0	0.00	5	73.04	73.30	-5	1,873	-0.27%
2024/01/26	0	0.00	5	73.00	73.00	-5	1,895	-0.26%
2024/01/25	3	72.63	7	72.66	72.80	-4	1,939	-0.21%
2024/01/18	0	0.00	15	72.00	72.00	-15	2,039	-0.74%
2024/01/16	0	0.00	5	71.50	71.70	-5	2,013	-0.25%
2023/12/28	0	0.00	0.3	71.00	71.20	-0.3	2,037	-0.02%
2023/12/22	5	71.80	0	0.00	72.40	5	1,975	0.25%
2023/12/21	10	71.90	0	0.00	72.50	10	1,936	0.52%
2023/12/19	0	0.00	1	72.70	72.70	-1	1,801	-0.06%
2023/12/18	1	72.20	0	0.00	72.50	1	1,753	0.06%
2023/12/14	20	70.70	0	0.00	71.00	20	1,646	1.22%
2023/12/11	0	0.00	2	70.50	71.20	-2	1,650	-0.12%
2023/12/07	0	0.00	2	69.80	69.80	-2	1,638	-0.12%
2023/12/05	2	69.30	0	0.00	69.50	2	1,643	0.12%
2023/11/29	1	69.50	1	70.30	69.70	0	1,704	0.00%
2023/11/27	0	0.00	5	69.54	69.60	-5	1,690	-0.30%
2023/11/22	0	0.00	10	69.00	69.30	-10	1,693	-0.59%
2023/11/21	10	68.20	0	0.00	67.90	10	1,680	0.60%
2023/11/20	3	68.60	1	68.70	68.60	2	1,682	0.12%
2023/11/15	0	0.00	3.2	68.86	69.30	-3.2	1,668	-0.19%
2023/11/08	0	0.00	6	68.02	67.80	-6	1,612	-0.37%
2023/11/07	10	67.35	15.5	67.25	67.90	-5.5	1,593	-0.35%
2023/11/02	1	64.80	0	0.00	64.80	1	1,570	0.06%
2023/11/01	0	0.00	2	65.85	65.90	-2	1,593	-0.13%
2023/10/31	0	0.00	3	64.93	65.00	-3	1,656	-0.18%
2023/10/30	0	0.00	10	63.25	63.80	-10	1,649	-0.61%
2023/10/18	0	0.00	10	62.40	63.20	-10	1,687	-0.59%
2023/10/05	10	59.90	0	0.00	59.70	10	1,626	0.61%
2023/09/25	10	62.85	0	0.00	63.00	10	1,545	0.65%
2023/09/22	1	63.60	1	63.50	63.20	0	1,549	0.00%
2023/09/21	0	0.00	0.1	62.90	63.30	-0.1	1,539	0.00%
2023/09/20	10	63.40	0	0.00	63.40	10	1,526	0.65%
2023/09/15	0	0.00	5	62.70	62.30	-5	1,505	-0.33%
2023/09/14	10	62.05	15	62.07	62.30	-5	1,487	-0.34%
2023/09/07	0.1	60.80	0	0.00	61.00	0.1	1,498	0.00%
2023/09/06	0	0.00	10	61.70	61.50	-10	1,489	-0.67%
2023/09/04	0	0.00	10	61.25	61.30	-10	1,493	-0.67%
2023/08/21	0	59.60	0	0.00	59.70	0	1,486	0.00%
2023/08/14	0	0.00	10	60.70	60.60	-10	1,481	-0.68%
2023/08/11	0	0.00	10	60.10	60.30	-10	1,480	-0.68%
2023/08/10	0	0.00	10	60.70	60.40	-10	1,477	-0.68%
2023/08/07	5	61.20	5	61.70	60.30	0	1,382	0.00%
2023/08/04	5	60.50	11	59.61	60.50	-6	1,313	-0.46%
2023/08/01	0	0.00	20	57.40	57.90	-20	1,157	-1.73%
2023/07/31	15	55.77	0	0.00	55.90	15	1,123	1.34%
2023/07/25	2	55.80	2	56.20	56.30	0	1,076	0.00%
2023/07/24	11	55.40	0	0.00	55.10	11	1,058	1.04%
2023/07/17	20	56.60	0	0.00	56.60	20	1,057	1.89%
2023/07/14	5	57.30	0	0.00	56.90	5	1,074	0.47%
2023/07/13	5	56.80	0	0.00	57.20	5	1,073	0.47%
2023/07/11	20	57.20	0	0.00	57.20	20	1,088	1.84%
2023/06/29	1	59.30	0	0.00	59.20	1	1,334	0.07%
2023/06/27	0	0.00	5	59.40	59.50	-5	1,407	-0.36%
2023/06/19	5	59.00	0	0.00	58.90	5	1,438	0.35%
2023/06/16	5	57.90	5	58.30	58.50	0	1,441	0.00%
2023/06/08	0	0.00	5	58.10	57.90	-5	1,506	-0.33%
2023/06/07	5	57.60	0	0.00	57.50	5	1,511	0.33%
2023/06/06	0	0.00	5	57.40	57.50	-5	1,524	-0.33%
2023/06/05	5	56.90	5	57.20	57.10	0	1,526	0.00%
2023/05/30	20	56.68	0	0.00	56.40	20	1,576	1.27%
2023/05/29	5	56.70	0	0.00	56.60	5	1,675	0.30%
2023/05/17	0	0.00	5	57.70	58.30	-5	1,745	-0.29%
2023/05/15	0	0.00	3	57.30	57.20	-3	1,752	-0.17%
2023/05/04	0	0.00	0.7	57.20	57.40	-0.7	1,832	-0.04%
2023/04/25	10	56.65	0	0.00	56.70	10	1,954	0.51%
2023/04/18	0	0.00	5	59.30	59.30	-5	1,902	-0.26%
2023/04/17	0	0.00	5	59.10	59.40	-5	1,894	-0.26%
2023/03/30	10	56.70	0	0.00	56.40	10	1,851	0.54%
2023/03/29	0	60.90	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0.1	60.30	0	0.00	60.30	0.1	1,853	0.01%
2023/03/15	0	62.70	0	0.00	62.60	0	1,877	0.00%
2023/03/01	0	61.65	0	0.00	62.00	0	1,747	0.00%
2023/02/24	0	0.00	16	58.78	59.60	-16	1,646	-0.97%
2023/02/23	0	0.00	5	58.10	57.90	-5	1,606	-0.31%
2023/02/21	0	0.00	5	57.30	57.30	-5	1,590	-0.31%
2023/02/16	5	56.80	0	0.00	56.90	5	1,638	0.31%
2023/02/10	10	56.65	0	0.00	56.60	10	1,633	0.61%
2023/01/11	0	0.00	5	53.70	53.80	-5	1,625	-0.31%
2023/01/05	5	52.04	0	0.00	52.20	5	1,700	0.29%
2022/11/18	0	51.60	0	0.00	51.40	0	1,865	0.00%
2022/10/12	0	0.00	1	54.70	54.30	-1	2,120	-0.05%
2022/10/11	0	0.00	4	54.50	54.30	-4	2,175	-0.18%
2022/10/06	0	0.00	10	54.10	54.00	-10	2,217	-0.45%
2022/10/05	0	0.00	1.3	53.75	53.50	-1.3	2,229	-0.06%
2022/09/28	1	50.70	1	49.05	49.05	0	2,314	0.00%
2022/09/27	4	50.75	4	50.80	50.70	0	2,303	0.00%
2022/09/21	15	52.93	0	0.00	51.80	15	2,320	0.65%
2022/08/19	0	0.00	0	54.50	54.30	0	4,196	0.00%
2022/08/01	0	0.00	5	52.90	52.90	-5	4,630	-0.11%
2022/07/25	1	50.90	1	50.70	51.00	0	4,690	0.00%
2022/07/20	5	49.55	0	0.00	49.40	5	4,658	0.11%
2022/07/05	0	0.00	0.1	50.60	51.20	-0.1	4,674	0.00%
2022/07/04	0	50.30	0	0.00	50.20	0	4,708	0.00%
2022/07/01	3	50.40	43	50.22	49.85	-40	4,758	-0.84%
2022/06/28	10	51.90	0	0.00	53.00	10	4,898	0.20%
2022/06/22	20	57.13	0	0.00	54.90	20	5,196	0.38%
2022/06/21	10	57.80	50	58.64	58.30	-40	5,154	-0.78%
2022/06/20	0	0.00	30	62.03	58.90	-30	5,112	-0.59%
2022/06/15	1	67.50	2	65.50	65.50	-1	5,011	-0.02%
2022/06/14	0	0.00	60	68.37	68.70	-60	4,956	-1.21%
2022/06/10	61	69.90	1	69.60	69.90	60	5,162	1.16%
2022/06/09	2	69.90	2	70.10	70.00	0	5,436	0.00%
2022/06/08	0	0.00	20	69.20	69.20	-20	5,864	-0.34%
2022/06/07	0	0.00	1	69.00	69.30	-1	5,872	-0.02%
2022/06/06	101	68.31	0	0.00	68.60	101	5,848	1.73%	大買/鉅額交易
2022/06/02	0	0.00	0	66.00	66.00	0	5,782	0.00%
2022/05/18	1	59.60	0	0.00	60.00	1	6,251	0.02%
2022/05/16	2	57.85	0	0.00	58.00	2	6,331	0.03%
2022/05/12	1.7	57.50	0	0.00	57.00	1.7	6,377	0.03%
2022/05/11	0	0.00	0.3	58.40	58.20	-0.3	6,376	-0.01%
2022/05/10	0	59.20	0	0.00	59.40	0	6,397	0.00%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/04/26	0	64.00	1	64.70	64.00	-1	6,787	-0.01%
2022/04/22	10	68.30	0	0.00	67.80	10	6,759	0.15%
2022/04/19	1	70.50	0	0.00	71.10	1	6,709	0.01%
2022/04/18	0	0.00	1	69.80	70.10	-1	6,702	-0.01%
2022/04/15	0	0.00	1	70.40	70.30	-1	6,704	-0.01%
2022/04/13	1	68.80	10	69.80	70.30	-9	6,690	-0.13%
2022/04/08	0	0.00	4	67.90	68.70	-4	6,600	-0.06%
2022/04/07	4	67.65	0	0.00	67.20	4	6,563	0.06%
2022/04/06	10	68.40	0	0.00	68.00	10	6,506	0.15%
2022/03/25	2.1	74.46	2	74.00	73.20	0.1	6,337	0.00%
2022/03/24	0	0.00	1	81.00	81.00	-1	6,228	-0.02%
2022/03/23	0	0.00	1	80.70	80.70	-1	6,342	-0.02%
2022/03/22	0	0.00	1	82.10	81.80	-1	6,264	-0.02%
2022/03/21	3	82.43	0	0.00	80.60	3	6,111	0.05%
2022/03/18	1	80.00	6.7	80.08	79.90	-5.7	5,900	-0.10%
2022/03/17	0.5	78.90	1	79.00	79.30	-0.5	5,785	-0.01%
2022/03/16	3	79.63	2	79.50	78.70	1	5,702	0.02%
2022/03/14	1	78.30	6.7	78.45	80.00	-5.7	5,424	-0.10%
2022/03/11	42.1	77.15	39	76.73	77.30	3.1	5,131	0.06%
2022/03/08	1	71.40	20	71.84	69.20	-19	4,798	-0.40%
2022/03/07	1	73.70	6	73.37	72.90	-5	4,733	-0.11%
2022/03/04	22	74.49	16	72.49	73.00	6	4,657	0.13%
2022/03/02	10	69.90	0	0.00	70.30	10	4,560	0.22%
2022/02/22	0	0.00	4	69.00	68.80	-4	4,529	-0.09%
2022/02/21	4	70.75	0	0.00	70.10	4	4,571	0.09%
2022/02/17	1	70.10	0	0.00	69.40	1	4,612	0.02%
2022/02/16	2	69.30	0	0.00	69.30	2	4,602	0.04%
2022/02/14	2	71.05	1	71.70	71.30	1	4,517	0.02%
2022/02/10	0	0.00	2	72.20	72.50	-2	4,512	-0.04%
2022/02/09	1	71.40	0	0.00	72.50	1	4,467	0.02%
2022/02/08	3	72.07	1	72.70	72.10	2	4,389	0.05%
2022/02/07	0	0.00	1	71.50	72.00	-1	4,255	-0.02%
2022/01/25	5	67.20	5	67.50	67.50	0	4,135	0.00%
2022/01/21	11	67.63	11	67.63	67.50	0	4,204	0.00%
2022/01/20	0	0.00	20	68.48	69.00	-20	4,147	-0.48%
2022/01/19	5	67.30	10	68.00	68.00	-5	4,105	-0.12%
2022/01/18	35	67.19	10	67.50	67.50	25	4,040	0.62%
2022/01/14	1	64.40	1	64.80	64.50	0	4,004	0.00%
2022/01/07	10	65.30	10	65.70	65.70	0	4,118	0.00%
2021/12/29	1	67.30	1	67.50	67.50	0	4,427	0.00%
2021/12/20	1	67.30	2.7	68.19	68.70	-1.7	4,771	-0.03%
2021/12/17	9	64.87	10	65.49	67.00	-1	4,669	-0.02%
2021/12/16	0	0.00	0.7	62.30	62.50	-0.7	4,451	-0.02%
2021/12/07	4	60.08	0.7	59.60	60.80	3.3	5,043	0.07%
2021/11/23	1	42.90	0	0.00	42.55	1	5,171	0.02%
2021/11/19	0	0.00	1	41.85	41.85	-1	5,434	-0.02%
2021/11/12	2	41.93	1	42.00	42.20	1	5,989	0.02%
2021/11/11	1	42.20	3	42.43	41.90	-2	6,088	-0.03%
2021/11/09	1	41.60	0	0.00	41.75	1	6,152	0.02%
2021/11/08	0	0.00	1	41.65	41.60	-1	6,112	-0.02%
2021/11/02	1	40.30	1	40.25	39.90	0	6,271	0.00%
2021/10/25	4	39.16	4	38.50	39.25	0	6,681	0.00%
2021/10/22	0	0.00	1	38.65	38.55	-1	6,768	-0.01%
2021/10/18	0	0.00	1	39.20	39.40	-1	7,006	-0.01%
2021/10/13	2	37.30	1	37.70	37.40	1	7,458	0.01%
2021/10/12	1	39.00	0	0.00	38.00	1	7,522	0.01%
2021/10/05	1	38.80	0	0.00	39.30	1	8,566	0.01%
2021/10/01	2	40.55	1	40.90	40.20	1	9,049	0.01%
2021/09/30	1	40.85	0	0.00	41.10	1	9,473	0.01%
2021/09/28	0	0.00	1	41.25	41.25	-1	11,511	-0.01%
2021/09/24	0	0.00	2	40.90	41.05	-2	12,578	-0.02%
2021/09/22	2	40.55	1	40.45	40.25	1	14,565	0.01%
2021/09/17	1	42.80	0	0.00	42.80	1	14,877	0.01%
2021/09/16	1	43.10	0	0.00	43.35	1	14,973	0.01%
2021/09/15	1	42.80	1	43.25	43.45	0	15,137	0.00%
2021/09/07	2	41.95	2	41.80	41.95	0	15,800	0.00%
2021/08/26	1	44.30	2	44.80	43.20	-1	17,181	-0.01%
2021/08/24	0	0.00	0	43.00	42.65	0	17,579	0.00%
2021/08/20	3	41.97	3	42.53	41.35	0	18,274	0.00%
2021/08/19	8	44.39	8	43.77	42.55	0	18,241	0.00%
2021/08/18	1	41.05	5	41.29	44.20	-4	18,205	-0.02%
2021/08/17	1	43.15	2	43.33	41.70	-1	18,238	-0.01%
2021/08/13	1	45.65	0	0.00	45.75	1	18,386	0.01%
2021/08/06	1	45.85	2	46.00	45.60	-1	19,684	-0.01%
2021/08/05	1	46.00	0	0.00	45.60	1	19,883	0.01%
2021/08/04	1	46.45	0	0.00	46.90	1	20,133	0.00%
2021/08/02	10	47.15	10	47.50	47.65	0	20,799	0.00%
2021/07/30	1	47.50	0	0.00	46.60	1	20,980	0.00%
2021/07/29	1	47.80	0	0.00	47.80	1	21,134	0.00%
2021/07/28	1	47.90	1	47.15	46.85	0	21,487	0.00%
2021/07/22	1	47.10	0	0.00	47.30	1	22,649	0.00%
2021/07/21	23	48.85	19	49.41	48.20	4	22,826	0.02%
2021/07/20	2	48.80	0	0.00	48.95	2	22,942	0.01%
2021/07/19	5	50.54	3	49.90	50.00	2	23,176	0.01%
2021/07/16	2	49.48	0	0.00	49.50	2	23,804	0.01%
2021/07/15	1	50.20	0	0.00	50.50	1	23,913	0.00%
2021/07/14	3	48.95	1	48.05	49.05	2	24,021	0.01%
2021/07/13	12	50.46	5	49.88	49.50	7	24,292	0.03%
2021/07/12	1	53.20	4	54.30	53.00	-3	24,307	-0.01%
2021/07/09	1	53.20	0	0.00	53.00	1	24,199	0.00%
2021/07/08	9	54.42	10	54.75	54.80	-1	24,553	0.00%
2021/07/07	1	55.00	4	53.88	53.10	-3	24,397	-0.01%
2021/07/06	39	57.05	199	58.68	55.90	-160	24,264	-0.66%	大賣/鉅額交易
2021/07/05	175	57.24	14	56.09	57.30	161	23,381	0.69%	大買/鉅額交易
2021/07/02	14	52.44	0	0.00	52.10	14	22,924	0.06%
2021/07/01	3	53.60	6.2	52.51	50.80	-3.2	22,671	-0.01%
2021/06/30	30	52.65	23	52.73	52.50	7	22,189	0.03%
2021/06/29	29	50.61	31	50.52	50.00	-2	21,338	-0.01%
2021/06/28	7.2	48.84	12	48.78	49.30	-4.9	20,564	-0.02%
2021/06/25	2	47.15	2	47.08	46.70	0	20,346	0.00%
2021/06/24	1	47.95	1	48.00	47.95	0	20,689	0.00%
2021/06/23	8	48.49	3	48.55	47.35	5	20,961	0.02%
2021/06/22	2	49.00	2	49.18	49.00	0	20,871	0.00%
2021/06/18	2	48.45	1	48.70	47.95	1	21,254	0.00%
2021/06/17	56	47.93	56	48.12	48.10	0	21,247	0.00%
2021/06/16	1	49.55	1	49.25	48.50	0	21,380	0.00%
2021/06/15	0	0.00	2	49.15	49.25	-2	21,349	-0.01%
2021/06/11	2	48.45	0	0.00	48.40	2	21,266	0.01%
2021/06/09	1	48.00	11	48.65	48.20	-10	21,190	-0.05%
2021/06/08	0	0.00	20	50.00	49.60	-20	21,122	-0.09%
2021/06/07	50	49.75	30	50.40	49.40	20	21,164	0.09%
2021/06/04	0	0.00	10	51.90	51.70	-10	20,970	-0.05%
2021/06/03	30	52.80	309	53.05	52.50	-279	20,921	-1.33%	大賣/鉅額交易
2021/06/02	316	51.90	16	51.03	51.90	300	20,592	1.46%	大買/鉅額交易
2021/06/01	6	48.47	6	47.79	48.55	0	20,218	0.00%
2021/05/31	7	49.80	9	50.33	48.35	-2	20,473	-0.01%
2021/05/28	5	48.93	5	48.07	47.95	0	20,205	0.00%
2021/05/27	5	46.50	2	47.23	45.90	3	19,871	0.02%
2021/05/25	1	46.70	1	46.75	46.15	0	19,798	0.00%
2021/05/24	1	48.00	1	47.40	46.85	0	19,666	0.00%
2021/05/19	16	50.53	16	50.45	51.40	0	19,293	0.00%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/17	1	43.65	3	43.10	42.80	-2	18,945	-0.01%
2021/05/14	6	49.06	1	48.60	47.05	5	18,609	0.03%
2021/05/13	0	0.00	1	47.50	49.00	-1	18,434	-0.01%
2021/05/12	27	52.26	34	52.42	51.10	-7	18,194	-0.04%
2021/05/11	8	59.69	11	57.88	55.50	-3	17,851	-0.02%
2021/05/10	10	59.60	14	59.27	59.40	-4	17,404	-0.02%
2021/05/07	13	56.28	13	56.75	57.60	0	17,183	0.00%
2021/05/06	8	56.04	10	55.84	56.10	-2	17,015	-0.01%
2021/05/05	11	55.59	12	55.35	54.20	-1	16,752	-0.01%
2021/05/04	43	52.35	45	52.92	53.50	-2	16,410	-0.01%
2021/05/03	71	60.67	41	61.25	58.00	30	16,080	0.19%
2021/04/29	31	59.92	30	60.47	59.20	1	15,819	0.01%
2021/04/28	1	59.60	0	0.00	58.50	1	15,474	0.01%
2021/04/27	8	62.66	20	63.00	60.70	-12	15,347	-0.08%
2021/04/26	25	62.40	12	61.98	62.00	13	15,124	0.09%
2021/04/23	0	0.00	5	58.20	59.30	-5	14,900	-0.03%
2021/04/22	473	63.47	470	63.95	59.50	3	14,591	0.02%	大買/大賣/
2021/04/21	23	58.74	11	58.85	58.90	12	13,851	0.09%
2021/04/20	1	57.00	2	57.20	58.30	-1	13,806	-0.01%
2021/04/19	55	59.32	53	58.68	59.20	2	13,667	0.01%
2021/04/16	14	54.34	11	55.17	55.20	3	13,253	0.02%
2021/04/15	13	52.19	18	52.37	52.30	-5	12,929	-0.04%
2021/04/14	19	51.62	24	52.86	51.50	-5	12,790	-0.04%
2021/04/13	0	0.00	4	50.80	50.90	-4	12,390	-0.03%
2021/04/12	4	50.80	4	50.58	52.20	0	12,452	0.00%
2021/04/09	1	48.70	1	48.95	48.30	0	12,374	0.00%
2021/04/08	5	50.26	7	50.83	50.20	-2	12,166	-0.02%
2021/04/07	15	46.43	20	46.66	47.15	-5	12,013	-0.04%
2021/04/06	10	46.28	4	46.39	46.20	6	12,151	0.05%
2021/04/01	4	45.60	2	45.50	44.60	2	12,071	0.02%
2021/03/31	4	44.54	2	44.43	44.55	2	11,958	0.02%
2021/03/30	5	44.36	3	44.67	45.10	2	11,975	0.02%
2021/03/29	68	43.20	70	43.91	43.80	-2	11,926	-0.02%
2021/03/26	35	41.80	37	42.77	43.50	-2	12,258	-0.02%
2021/03/25	1	39.85	6	39.59	39.60	-5	12,414	-0.04%
2021/03/24	21	40.30	14	40.39	39.75	7	12,411	0.06%
2021/03/23	5	41.06	2	39.90	41.50	3	11,929	0.03%
2021/03/22	1	39.80	2	39.85	40.00	-1	11,793	-0.01%
2021/03/19	7	40.04	0	0.00	40.15	7	11,918	0.06%
2021/03/17	0	0.00	8	38.30	38.00	-8	11,741	-0.07%
2021/03/16	0	0.00	4	38.10	38.15	-4	11,892	-0.03%
2021/03/12	2	39.30	2	39.20	39.25	0	11,781	0.00%
2021/03/11	0	0.00	2	39.80	39.95	-2	11,738	-0.02%
2021/03/10	2	38.90	22	39.23	39.50	-20	11,608	-0.17%
2021/03/09	107	39.71	97	39.92	39.45	10	11,532	0.09%	大買/
2021/03/08	1	39.05	6	39.43	38.70	-5	11,241	-0.04%
2021/03/05	41	37.96	42	38.17	38.20	-1	10,964	-0.01%
2021/03/04	9	38.16	18	38.14	38.30	-9	11,104	-0.08%
2021/03/03	30	37.30	0	0.00	37.30	30	10,910	0.27%
2021/02/25	0	0.00	10	35.55	35.95	-10	10,715	-0.09%
2021/02/23	0	0.00	50	35.81	35.95	-50	10,756	-0.46%
2021/02/22	40	34.80	20	34.88	35.10	20	10,588	0.19%
2021/02/19	10	33.85	0	0.00	33.90	10	10,606	0.09%
2021/02/17	2	32.50	0	0.00	33.20	2	10,654	0.02%
2021/01/27	1	33.40	0	0.00	32.85	1	10,853	0.01%
2021/01/26	0	33.31	0	0.00	33.35	0	10,842	0.00%
2021/01/25	2	33.05	2	33.20	33.35	0	10,814	0.00%
2021/01/13	30	35.10	1	35.05	35.15	29	10,690	0.27%
2021/01/08	0	0.00	3	36.80	37.00	-3	10,435	-0.03%
2021/01/07	0	0.00	5	36.58	36.60	-5	10,330	-0.05%
2021/01/06	0	0.00	5	37.76	36.80	-5	10,253	-0.05%
2021/01/05	8	37.61	130	37.10	37.75	-122	10,071	-1.21%	大賣/鉅額交易
2021/01/04	1	37.00	201	36.69	36.95	-200	9,841	-2.03%	大賣/鉅額交易
2020/12/31	332	36.05	2	36.50	36.50	330	9,587	3.44%	大買/鉅額交易
2020/12/30	3	36.95	0	0.00	36.15	3	9,502	0.03%
2020/12/29	10	37.48	610	37.27	37.40	-600	9,217	-6.51%	大賣/鉅額交易
2020/12/23	1	37.00	0	0.00	37.30	1	8,566	0.01%
2020/12/22	4	38.80	44	38.66	37.40	-40	8,472	-0.47%
2020/12/21	71	37.83	36	36.93	38.25	35	7,763	0.45%
2020/12/18	1	35.15	0	0.00	35.30	1	7,197	0.01%
2020/12/16	2	34.90	0	0.00	34.90	2	7,101	0.03%
2020/12/15	6	34.72	7	34.70	34.50	-1	7,053	-0.01%
2020/12/14	1	33.90	0	0.00	33.95	1	6,976	0.01%
2020/12/11	0	0.00	2	33.40	33.80	-2	7,087	-0.03%
2020/12/10	6	34.63	0	0.00	33.35	6	7,114	0.08%
2020/12/09	1	33.85	0	0.00	33.80	1	7,029	0.01%
2020/12/08	5	33.00	0	0.00	33.20	5	7,277	0.07%
2020/12/03	3	32.70	3	33.20	32.80	0	8,068	0.00%
2020/12/02	5	33.20	5	33.37	33.20	0	8,464	0.00%
2020/11/30	6	34.46	11	34.23	33.45	-5	8,782	-0.06%
2020/11/27	10	32.75	1	32.70	33.55	9	8,605	0.10%
2020/11/26	0	0.00	10	31.85	32.25	-10	8,472	-0.12%
2020/11/25	1	31.85	0	0.00	32.00	1	8,548	0.01%
2020/11/20	0	0.00	5	31.05	30.90	-5	8,299	-0.06%
2020/11/19	0	0.00	5	31.65	31.45	-5	8,203	-0.06%
2020/11/18	0	0.00	1	32.30	32.00	-1	8,150	-0.01%
2020/11/17	8	32.07	7	32.21	32.50	1	8,045	0.01%
2020/11/16	1	30.95	1	30.90	30.85	0	7,804	0.00%
2020/11/13	10	30.50	0	0.00	30.60	10	7,786	0.13%
2020/11/09	5	30.95	1	31.40	31.20	4	7,697	0.05%
2020/11/03	0	0.00	100	29.80	29.85	-100	7,393	-1.35%
2020/11/02	30	29.85	30	29.95	29.85	0	7,381	0.00%
2020/10/29	1	29.85	1	30.05	30.05	0	7,258	0.00%
2020/10/28	106	30.97	15	30.59	30.40	91	7,223	1.26%	大買/
2020/10/23	10	29.40	0	0.00	29.45	10	6,898	0.14%
2020/10/16	35	29.15	35	29.16	29.30	0	6,748	0.00%
2020/09/25	0	0.00	1	28.25	28.05	-1	6,256	-0.02%
2020/09/22	1	29.75	1	29.85	29.85	0	6,014	0.00%
2020/09/21	1	29.70	1	29.80	29.70	0	5,899	0.00%
2020/09/18	4	29.85	4	29.69	29.50	0	5,753	0.00%
2020/09/17	2	30.20	10	30.71	30.20	-8	5,605	-0.14%
2020/09/16	14	30.30	7	30.15	30.60	7	5,432	0.13%
2020/09/15	3	29.88	2	29.88	30.00	1	5,264	0.02%
2020/09/14	3	29.97	3	29.90	30.00	0	5,154	0.00%
2020/09/11	1	30.50	2	30.25	29.55	-1	5,015	-0.02%
2020/09/10	0	0.00	251	30.06	30.00	-251	4,700	-5.34%	大賣/鉅額交易
2020/09/09	14	30.64	14	30.56	30.70	0	4,502	0.00%
2020/09/08	31	29.72	32	30.32	30.65	-1	4,220	-0.02%
2020/09/07	266	29.79	14	29.56	29.65	252	3,982	6.33%	大買/鉅額交易
2020/09/04	25	28.40	23	29.09	28.95	2	3,599	0.06%
2020/09/02	35	27.62	38	27.91	27.70	-3	3,138	-0.10%
2020/08/31	5	26.57	3	26.73	26.75	2	2,849	0.07%
2020/08/27	1	25.55	0	0.00	25.50	1	2,692	0.04%
2020/08/26	0	0.00	30	25.50	25.50	-30	2,680	-1.12%
2020/08/25	0	0.00	10	25.40	25.45	-10	2,682	-0.37%
2020/08/17	0	0.00	1	25.00	25.40	-1	2,525	-0.04%
2020/08/12	41	24.37	0	0.00	24.60	41	2,438	1.68%
2020/08/03	1	24.00	1	23.95	24.00	0	2,291	0.00%
2020/07/24	0	0.00	1	23.75	23.55	-1	2,185	-0.05%
2020/07/21	0	0.00	2	23.05	23.00	-2	2,086	-0.10%
2020/07/02	2	23.20	0	0.00	23.15	2	1,954	0.10%
2020/06/16	1	21.95	0	0.00	22.00	1	1,892	0.05%
2020/04/30	0	0.00	1	23.05	23.10	-1	1,801	-0.06%
2020/04/29	1	22.80	0	0.00	22.80	1	1,815	0.06%
2020/03/24	0	0.00	15	20.30	20.20	-15	1,933	-0.78%
2020/03/09	0	0.00	1	23.45	23.50	-1	1,628	-0.06%
2020/03/06	1	23.90	0	0.00	24.10	1	1,597	0.06%
2020/03/05	2	24.38	2	24.45	24.35	0	1,567	0.00%
2020/02/25	0	0.00	1	22.45	22.50	-1	1,592	-0.06%
2020/02/13	0	22.70	0	0.00	22.70	0	1,599	0.00%
2020/01/15	0	0.00	5	23.25	23.25	-5	1,369	-0.37%
2020/01/06	0	0.00	1	23.15	23.25	-1	1,403	-0.07%
2020/01/02	1	23.35	1	23.35	23.35	0	1,377	0.00%
2019/12/31	0	0.00	1	22.95	23.00	-1	1,358	-0.07%
2019/12/30	1	22.95	0	0.00	22.95	1	1,333	0.07%
2019/12/20	1	22.80	0	0.00	22.70	1	1,247	0.08%
2019/12/17	0	0.00	1	22.95	22.95	-1	1,185	-0.08%
2019/12/13	6	22.74	0	0.00	22.75	6	1,140	0.53%
2019/12/02	1	22.60	0	0.00	22.60	1	1,144	0.09%
2019/11/15	0	0.00	2	21.70	21.50	-2	961	-0.21%
2018/10/05	0	0.00	20	22.85	22.85	-20	807	-2.48%
2018/09/28	20	23.60	0	0.00	23.70	20	779	2.57%
2018/02/06	0	0.00	25	24.19	24.75	-25	1,791	-1.40%
2018/01/25	0	0.00	0.5	26.00	26.00	-0.5	1,758	-0.03%
2018/01/23	25	26.81	0	0.00	26.30	25	1,760	1.42%
2018/01/15	0	0.00	10	27.90	27.30	-10	1,659	-0.60%
2018/01/11	10	27.60	0	0.00	27.50	10	1,588	0.63%
2018/01/10	20	27.15	21	27.25	27.35	-1	1,527	-0.07%
2018/01/09	1	26.50	0	0.00	26.50	1	1,396	0.07%