東和鋼鐵 (2006)-元富-彰化券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▲0.2
漲幅
+0.29%
成交量
1,102張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	69.10	0	0.00	69.00	7	2,704	0.26%
2024/05/16	11	69.65	0	0.00	69.40	11	2,688	0.41%
2024/05/15	10	70.15	0	0.00	70.10	10	2,650	0.38%
2024/05/14	5	70.40	0	0.00	70.40	5	2,662	0.19%
2024/05/13	0	0.00	1	70.30	70.60	-1	2,656	-0.04%
2024/05/09	20	70.55	0	0.00	70.00	20	2,691	0.74%
2024/05/08	5	71.70	0	0.00	71.70	5	2,665	0.19%
2024/04/30	0	0.00	1	73.70	73.30	-1	2,606	-0.04%
2024/04/25	0	0.00	2	72.90	73.00	-2	2,571	-0.08%
2024/04/23	0	0.00	1	73.60	73.70	-1	2,499	-0.04%
2024/04/22	3	73.90	1.4	72.87	73.40	1.6	2,474	0.06%
2024/04/19	0	72.50	16	73.25	73.40	-16	2,420	-0.66%
2024/04/18	0	0.00	5	72.50	72.80	-5	2,362	-0.21%
2024/04/12	5.6	70.84	0	0.00	70.80	5.6	2,254	0.25%
2024/04/11	0.7	71.70	0	0.00	71.50	0.7	2,242	0.03%
2024/04/09	0	0.00	5	72.70	72.60	-5	2,216	-0.23%
2024/04/08	6.1	71.17	0	0.00	71.10	6.1	2,210	0.27%
2024/04/03	10	71.05	11	73.62	71.00	-1	2,202	-0.05%
2024/03/26	0	0.00	2	70.00	69.60	-2	2,273	-0.09%
2024/03/22	20	70.08	1	68.80	68.50	19	2,342	0.81%
2024/03/21	1	77.30	1	77.30	77.70	0	2,199	0.00%
2024/03/20	1	77.00	0	0.00	76.90	1	2,196	0.05%
2024/03/15	0	0.00	0	76.90	76.50	0	2,115	0.00%
2024/03/11	0	0.00	2	78.05	77.70	-2	2,040	-0.10%
2024/03/08	0.1	78.00	0	0.00	76.90	0.1	2,007	0.00%
2024/03/06	0	78.10	0	0.00	78.20	0	1,959	0.00%
2024/03/05	0	0.00	0.6	77.90	78.70	-0.6	1,933	-0.03%
2024/03/04	0	0.00	0.7	76.80	77.00	-0.7	1,916	-0.04%
2024/02/29	0	0.00	2.5	77.00	77.30	-2.5	1,877	-0.13%
2024/02/23	0	74.00	0	0.00	74.40	0	1,784	0.00%
2024/02/05	0	72.30	0	0.00	72.60	0	1,806	0.00%
2024/02/02	0.1	72.40	0	0.00	72.40	0.1	1,814	0.01%
2024/01/26	0	0.00	1.4	72.76	73.00	-1.4	1,895	-0.08%
2024/01/19	1	71.30	0	0.00	71.40	1	2,034	0.05%
2024/01/18	0	0.00	1	72.00	72.00	-1	2,039	-0.05%
2024/01/16	0	0.00	1	71.50	71.70	-1	2,013	-0.05%
2024/01/12	0	0.00	2	71.30	71.10	-2	2,004	-0.10%
2024/01/10	3	69.73	0	0.00	70.50	3	2,048	0.15%
2024/01/09	1	70.70	1	70.80	70.50	0	2,044	0.00%
2024/01/05	0.1	71.30	0	71.10	71.50	0.1	2,053	0.00%
2024/01/02	0	0.00	3	71.53	71.30	-3	2,062	-0.15%
2023/12/27	2	70.40	0	0.00	69.70	2	2,011	0.10%
2023/12/26	0	0.00	1	70.53	71.30	-1	1,975	-0.05%
2023/12/20	1	71.80	0	0.00	73.60	1	1,864	0.05%
2023/12/19	0	0.00	1	72.60	72.70	-1	1,801	-0.06%
2023/12/18	1	71.50	0	0.00	72.50	1	1,753	0.06%
2023/12/15	1	72.00	3	72.33	72.00	-2	1,705	-0.12%
2023/12/13	1	70.60	0	0.00	70.60	1	1,638	0.06%
2023/12/12	0	0.00	4.1	71.42	71.90	-4.1	1,642	-0.25%
2023/12/05	0	69.00	0	0.00	69.50	0	1,643	0.00%
2023/11/29	1	69.10	0	0.00	69.70	1	1,704	0.06%
2023/11/22	0	0.00	6	69.05	69.30	-6	1,693	-0.35%
2023/11/21	1	67.60	0	0.00	67.90	1	1,680	0.06%
2023/11/17	0.5	69.00	0	0.00	69.00	0.5	1,683	0.03%
2023/11/16	0	0.00	0.1	68.80	68.90	-0.1	1,680	0.00%
2023/11/15	0	0.00	1	68.20	69.30	-1	1,668	-0.06%
2023/11/14	1	67.00	0	0.00	67.60	1	1,621	0.06%
2023/11/13	2.5	67.92	2	67.65	68.00	0.5	1,605	0.03%
2023/11/07	0	0.00	11	66.80	67.90	-11	1,593	-0.69%
2023/11/06	1.1	64.99	0	0.00	65.90	1.1	1,556	0.07%
2023/11/03	3	63.60	7	65.60	65.90	-4	1,552	-0.26%
2023/11/02	6	64.28	0	0.00	64.80	6	1,570	0.38%
2023/11/01	0	0.00	5	65.90	65.90	-5	1,593	-0.31%
2023/10/31	0	0.00	21	64.69	65.00	-21	1,656	-1.27%
2023/10/30	0	0.00	26	63.43	63.80	-26	1,649	-1.58%
2023/10/24	8	60.95	0	0.00	61.30	8	1,678	0.48%
2023/10/20	10	61.00	0	0.00	61.60	10	1,694	0.59%
2023/10/19	1	62.00	0	0.00	62.20	1	1,698	0.06%
2023/10/18	0	0.00	15	62.70	63.20	-15	1,687	-0.89%
2023/10/16	0	0.00	11	61.72	61.90	-11	1,649	-0.67%
2023/10/11	5	60.10	0	0.00	60.20	5	1,644	0.30%
2023/10/06	1	60.00	0	0.00	60.90	1	1,636	0.06%
2023/10/05	0.1	60.00	2	59.80	59.70	-1.9	1,626	-0.12%
2023/10/02	5	60.20	0	0.00	60.50	5	1,599	0.31%
2023/09/28	10	60.30	0	0.00	60.70	10	1,601	0.62%
2023/09/27	27	61.56	0	0.00	61.20	27	1,582	1.71%
2023/09/21	1	63.00	0	62.70	63.30	1	1,539	0.06%
2023/09/19	0	0.00	11	63.55	63.90	-11	1,517	-0.72%
2023/09/18	0	0.00	5	62.70	62.80	-5	1,506	-0.33%
2023/09/14	0	0.00	16	62.21	62.30	-16	1,487	-1.08%
2023/09/11	2	61.00	0	0.00	61.30	2	1,496	0.13%
2023/09/08	5	60.50	0	0.00	61.00	5	1,492	0.34%
2023/09/06	0	0.00	5	61.70	61.50	-5	1,489	-0.34%
2023/09/05	0.1	60.80	0.1	60.90	61.30	0	1,471	0.00%
2023/09/04	10	60.00	30	61.12	61.30	-20	1,493	-1.34%
2023/08/31	0	0.00	10	60.05	59.90	-10	1,464	-0.68%
2023/08/24	15	58.40	0	0.00	58.00	15	1,503	1.00%
2023/08/22	15	58.93	0	0.00	58.50	15	1,491	1.01%
2023/08/18	5	59.00	0	0.00	59.60	5	1,497	0.33%
2023/08/17	5	59.10	0	0.00	59.30	5	1,496	0.33%
2023/08/15	20.1	59.20	0	0.00	58.90	20.1	1,496	1.34%
2023/08/14	0	0.00	5	60.70	60.60	-5	1,481	-0.34%
2023/08/11	0	0.00	4	60.10	60.30	-4	1,480	-0.27%
2023/08/10	0	0.00	3.1	60.69	60.40	-3.1	1,477	-0.21%
2023/08/08	0	0.00	10	60.45	60.80	-10	1,436	-0.70%
2023/08/07	0.1	60.20	0	0.00	60.30	0.1	1,382	0.01%
2023/08/04	0	0.00	35.2	60.27	60.50	-35.2	1,313	-2.68%
2023/08/02	5	59.06	21	58.95	58.10	-16	1,205	-1.33%
2023/08/01	0	0.00	30	57.20	57.90	-30	1,157	-2.59%
2023/07/31	5	55.70	20	56.10	55.90	-15	1,123	-1.34%
2023/07/26	15	56.80	0	0.00	56.80	15	1,077	1.39%
2023/07/24	0	55.70	0	0.00	55.10	0	1,058	0.00%
2023/07/20	20	56.32	0	0.00	56.50	20	1,060	1.89%
2023/07/19	5	55.50	0	0.00	55.40	5	1,059	0.47%
2023/07/18	1	56.10	0	0.00	56.00	1	1,057	0.09%
2023/07/17	5	56.20	0	0.00	56.60	5	1,057	0.47%
2023/07/14	5	57.00	0	0.00	56.90	5	1,074	0.47%
2023/07/12	0	0.00	15	57.10	56.90	-15	1,080	-1.39%
2023/07/11	3	57.10	0	0.00	57.20	3	1,088	0.28%
2023/07/10	5	57.10	0	0.00	57.10	5	1,106	0.45%
2023/07/07	5	57.00	0	0.00	57.60	5	1,133	0.44%
2023/07/06	11	58.15	71.1	58.40	57.80	-60.1	1,158	-5.18%
2023/07/05	0.1	59.10	1	59.00	59.30	-0.9	1,159	-0.08%
2023/07/04	10	59.25	0	0.00	59.50	10	1,166	0.86%
2023/07/03	50	59.60	0	0.00	59.40	50	1,213	4.12%
2023/06/30	20	59.36	0	0.00	59.50	20	1,234	1.62%
2023/06/29	0	0.00	5	59.10	59.20	-5	1,334	-0.37%
2023/06/28	3	59.20	0	0.00	58.90	3	1,378	0.22%
2023/06/27	12.1	59.49	10	59.60	59.50	2.1	1,407	0.15%
2023/06/16	0	0.00	10	58.40	58.50	-10	1,441	-0.69%
2023/06/13	5	57.00	0	0.00	57.00	5	1,452	0.34%
2023/06/08	0	0.00	5	58.00	57.90	-5	1,506	-0.33%
2023/06/06	0	0.00	5	57.50	57.50	-5	1,524	-0.33%
2023/06/05	0.1	57.10	0	0.00	57.10	0.1	1,526	0.00%
2023/06/01	0	56.32	0	0.00	56.20	0	1,541	0.00%
2023/05/31	5	56.20	0	0.00	55.90	5	1,554	0.32%
2023/05/29	1	56.61	0	0.00	56.60	1	1,675	0.06%
2023/05/26	5	56.30	0	0.00	56.50	5	1,721	0.29%
2023/05/19	5	57.00	0	0.00	57.00	5	1,735	0.29%
2023/05/17	0	0.00	5	58.10	58.30	-5	1,745	-0.29%
2023/05/09	0	56.70	0	0.00	56.90	0	1,773	0.00%
2023/05/02	0	57.30	0	0.00	57.10	0	1,890	0.00%
2023/04/28	0	0.00	5	57.50	57.70	-5	1,908	-0.26%
2023/04/26	5	56.10	0	0.00	56.80	5	1,937	0.26%
2023/04/25	2	56.60	0	0.00	56.70	2	1,954	0.10%
2023/04/24	15	56.90	1	56.80	56.50	14	1,957	0.72%
2023/04/21	5	58.00	3	59.00	57.60	2	1,953	0.10%
2023/04/20	0	0.00	0	59.70	59.50	0	1,937	0.00%
2023/04/19	3	59.57	5	60.00	59.40	-2	1,931	-0.10%
2023/04/13	0	0.00	10	59.00	59.00	-10	1,886	-0.53%
2023/04/11	0	0.00	8	57.78	58.10	-8	1,860	-0.43%
2023/04/07	0	0.00	0.1	57.30	57.50	-0.1	1,836	-0.01%
2023/04/06	1	56.80	0	0.00	57.80	1	1,828	0.05%
2023/03/30	5.1	56.70	1	58.70	56.40	4.1	1,851	0.22%
2023/03/29	0	60.99	0	0.00	60.60	0	1,806	0.00%
2023/03/27	11	60.73	0	0.00	60.30	11	1,890	0.58%
2023/03/24	0.2	61.40	0	0.00	61.40	0.2	1,913	0.01%
2023/03/21	0	0.00	0	61.30	61.30	0	1,924	0.00%
2023/03/20	5	61.40	0	0.00	61.60	5	1,916	0.26%
2023/03/16	5	62.00	0	61.30	61.10	5	1,888	0.26%
2023/03/14	10	62.30	0	0.00	62.00	10	1,877	0.53%
2023/03/08	0	0.00	5	63.60	63.80	-5	1,828	-0.27%
2023/03/07	0	62.70	10	63.05	63.20	-10	1,814	-0.55%
2023/03/03	0	62.30	0	0.00	62.50	0	1,797	0.00%
2023/03/02	1	62.90	1	62.20	62.00	0	1,778	0.00%
2023/03/01	5	62.00	30	61.08	62.00	-25	1,747	-1.43%
2023/02/24	0	0.00	11	59.05	59.60	-11	1,646	-0.67%
2023/02/23	0	0.00	10	57.90	57.90	-10	1,606	-0.62%
2023/02/22	5	56.30	0	0.00	56.40	5	1,591	0.31%
2023/02/16	5	56.10	0	0.00	56.90	5	1,638	0.31%
2023/02/13	5	56.00	0	0.00	56.50	5	1,634	0.31%
2023/02/10	5	57.10	0	57.10	56.60	5	1,633	0.31%
2023/02/06	1	58.10	5	58.10	58.10	-4	1,646	-0.24%
2023/02/03	3	56.80	0	0.00	57.60	3	1,638	0.18%
2023/02/02	5	56.30	0	0.00	56.80	5	1,639	0.31%
2023/02/01	5	56.60	0	0.00	57.00	5	1,616	0.31%
2023/01/31	0	0.00	5	57.80	57.80	-5	1,602	-0.31%
2023/01/30	11	55.99	0	0.00	56.50	11	1,580	0.70%
2023/01/17	0	0.00	1	55.80	56.10	-1	1,577	-0.06%
2023/01/13	0	0.00	5	54.90	55.00	-5	1,573	-0.32%
2023/01/12	0	0.00	5	54.40	54.40	-5	1,598	-0.31%
2023/01/11	0	0.00	9	53.86	53.80	-9	1,625	-0.55%
2023/01/09	0	0.00	4	52.90	53.10	-4	1,668	-0.24%
2023/01/06	0	0.00	5	52.30	52.40	-5	1,675	-0.30%
2023/01/04	0	0.00	1	52.10	51.80	-1	1,720	-0.06%
2023/01/03	10	51.85	0	0.00	51.80	10	1,745	0.57%
2022/12/30	0	0.00	7	52.70	52.70	-7	1,744	-0.40%
2022/12/29	7	51.36	0	0.00	51.30	7	1,748	0.40%
2022/12/23	0	0.00	5	53.20	53.20	-5	1,804	-0.28%
2022/12/22	0	0.00	19	52.29	52.70	-19	1,799	-1.06%
2022/12/21	3	50.63	1	50.80	51.00	2	1,749	0.11%
2022/12/20	15	50.73	0	0.00	49.80	15	1,701	0.88%
2022/12/19	12	51.94	5	53.30	51.50	7	1,630	0.43%
2022/12/15	10	52.05	5	53.20	52.00	5	1,563	0.32%
2022/12/14	5	51.90	0	0.00	52.10	5	1,660	0.30%
2022/12/12	5	51.10	0	0.00	51.40	5	1,794	0.28%
2022/12/08	0	52.00	0	0.00	52.10	0	1,869	0.00%
2022/12/07	5	52.30	0	0.00	52.20	5	1,904	0.26%
2022/11/30	0	53.20	0	0.00	53.50	0	1,886	0.00%
2022/11/29	0.1	52.70	0	0.00	52.70	0.1	1,889	0.00%
2022/10/20	0	0.00	1	55.00	55.40	-1	1,885	-0.05%
2022/10/14	0	0.00	1	53.60	52.50	-1	1,948	-0.05%
2022/10/04	0	0.00	1	53.30	53.20	-1	2,240	-0.04%
2022/09/30	1	48.60	1	49.00	49.45	0	2,246	0.00%
2022/09/22	0.1	51.00	0	0.00	51.50	0.1	2,355	0.00%
2022/09/21	1.1	53.14	0	0.00	51.80	1.1	2,320	0.05%
2022/09/20	0	0.00	2	53.50	54.50	-2	2,280	-0.09%
2022/09/19	1	52.70	0	0.00	52.80	1	2,243	0.04%
2022/09/15	1	53.30	0	0.00	53.60	1	2,323	0.04%
2022/09/14	0	53.60	0	0.00	53.60	0	2,535	0.00%
2022/08/25	0	54.60	0	0.00	54.80	0	4,073	0.00%
2022/08/24	0	0.00	1	54.60	54.50	-1	4,131	-0.02%
2022/08/23	1	54.20	0	0.00	54.10	1	4,139	0.02%
2022/08/17	1	55.00	0	0.00	54.60	1	4,262	0.02%
2022/08/15	0	0.00	0	54.60	54.60	0	4,271	0.00%
2022/08/10	0	51.80	0	0.00	51.80	0	4,335	0.00%
2022/08/04	0	51.00	0	0.00	51.60	0	4,433	0.00%
2022/08/03	0	0.00	0.2	51.85	51.90	-0.2	4,474	0.00%
2022/08/02	0	0.00	1.1	52.13	52.20	-1.1	4,563	-0.02%
2022/07/21	0	0.00	1	49.45	49.40	-1	4,628	-0.02%
2022/07/20	0	49.50	0	0.00	49.40	0	4,658	0.00%
2022/07/12	0	49.45	0	0.00	49.20	0	4,607	0.00%
2022/07/11	1	50.10	0	0.00	50.60	1	4,599	0.02%
2022/07/07	1	49.15	5	49.78	49.15	-4	4,648	-0.09%
2022/07/06	4	49.60	0	0.00	49.65	4	4,636	0.09%
2022/07/04	0	50.30	4	50.20	50.20	-4	4,708	-0.08%
2022/07/01	1	50.40	0	0.00	49.85	1	4,758	0.02%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/29	8	52.33	0	0.00	52.40	8	4,866	0.16%
2022/06/28	0	51.70	0	0.00	53.00	0	4,898	0.00%
2022/06/23	6	55.05	1	54.10	53.50	5	5,026	0.10%
2022/06/22	6.3	57.16	1	56.30	54.90	5.3	5,196	0.10%
2022/06/21	0	57.70	0	0.00	58.30	0	5,154	0.00%
2022/06/20	13	59.45	0	0.00	58.90	13	5,112	0.25%
2022/06/17	0	64.20	1.1	65.22	64.50	-1.1	4,998	-0.02%
2022/06/16	4	64.80	1	65.00	65.00	3	5,004	0.06%
2022/06/15	5	66.24	0.1	66.10	65.50	4.9	5,011	0.10%
2022/06/14	4	67.15	1	67.80	68.70	3	4,956	0.06%
2022/06/13	0	0.00	1	68.80	68.50	-1	5,062	-0.02%
2022/06/09	0	0.00	3	70.07	70.00	-3	5,436	-0.06%
2022/06/08	0	0.00	1	69.40	69.20	-1	5,864	-0.02%
2022/06/07	0.3	68.80	0	0.00	69.30	0.3	5,872	0.01%
2022/06/06	1	69.30	6	68.80	68.60	-5	5,848	-0.09%
2022/06/02	0	0.00	5	66.24	66.00	-5	5,782	-0.09%
2022/06/01	0	0.00	0	64.80	65.00	0	5,863	0.00%
2022/05/26	0	0.00	4	62.80	62.90	-4	6,073	-0.07%
2022/05/25	0	0.00	1	60.90	61.80	-1	6,127	-0.02%
2022/05/12	0	0.00	0.7	57.00	57.00	-0.7	6,377	-0.01%
2022/05/11	0	58.30	0.3	58.30	58.20	-0.3	6,376	-0.01%
2022/05/10	1	58.60	0	0.00	59.40	1	6,397	0.02%
2022/05/05	2	62.60	0	0.00	62.80	2	6,613	0.03%
2022/05/03	0	0.00	0.1	62.10	62.60	-0.1	6,616	0.00%
2022/04/27	1	62.80	0	0.00	62.70	1	6,752	0.01%
2022/04/25	1	65.00	1	65.60	65.40	0	6,769	0.00%
2022/04/22	1	67.90	1	68.10	67.80	0	6,759	0.00%
2022/04/21	1	68.50	1	68.60	68.70	0	6,776	0.00%
2022/04/20	0	69.63	0	0.00	69.10	0	6,729	0.00%
2022/04/14	4	70.05	2.1	70.00	70.30	1.9	6,697	0.03%
2022/04/12	0	0.00	2	68.80	68.90	-2	6,656	-0.03%
2022/04/11	0	0.00	1	67.60	67.60	-1	6,642	-0.02%
2022/04/08	0	0.00	0.2	68.05	68.70	-0.2	6,600	0.00%
2022/04/06	5	68.02	0	0.00	68.00	5	6,506	0.08%
2022/04/01	3	69.10	1	69.60	69.50	2	6,435	0.03%
2022/03/30	1	69.50	2.2	70.84	71.40	-1.2	6,341	-0.02%
2022/03/29	8.1	71.50	2	70.90	70.70	6.1	6,278	0.10%
2022/03/25	7	73.46	1	73.20	73.20	6	6,337	0.09%
2022/03/24	2	81.10	0.1	81.00	81.00	1.9	6,228	0.03%
2022/03/23	2.2	80.93	0.3	80.70	80.70	1.8	6,342	0.03%
2022/03/22	1	82.00	0	0.00	81.80	1	6,264	0.02%
2022/03/21	4.1	80.40	5.1	81.84	80.60	-1	6,111	-0.02%
2022/03/18	0	0.00	0	79.90	79.90	0	5,900	0.00%
2022/03/16	3.6	78.39	0	0.00	78.70	3.6	5,702	0.06%
2022/03/15	0	0.00	0	79.60	79.70	0	5,545	0.00%
2022/03/14	2	78.85	2.1	79.39	80.00	-0.1	5,424	0.00%
2022/03/11	2	77.40	6.8	76.53	77.30	-4.8	5,131	-0.09%
2022/03/10	0	0.00	3.1	71.66	72.30	-3.1	4,672	-0.07%
2022/03/09	0	0.00	1	70.10	70.70	-1	4,752	-0.02%
2022/03/08	6.1	70.05	0	0.00	69.20	6.1	4,798	0.13%
2022/03/07	4	72.85	3.1	72.88	72.90	1	4,733	0.02%
2022/03/04	0	0.00	8.1	72.64	73.00	-8.1	4,657	-0.17%
2022/03/02	0.1	70.15	0	0.00	70.30	0.1	4,560	0.00%
2022/03/01	3	69.90	3	70.70	71.00	0	4,563	0.00%
2022/02/25	0.1	69.90	8.7	69.80	69.70	-8.6	4,517	-0.19%
2022/02/24	1	67.80	0	0.00	67.00	1	4,505	0.02%
2022/02/21	1	71.60	0	0.00	70.10	1	4,571	0.02%
2022/02/18	2	68.80	1.1	69.18	69.50	0.9	4,626	0.02%
2022/02/17	0	0.00	0.1	69.44	69.40	-0.1	4,612	0.00%
2022/02/16	6	69.83	0.2	70.07	69.30	5.9	4,602	0.13%
2022/02/15	0	0.00	0.1	71.30	71.20	-0.1	4,521	0.00%
2022/02/14	3	70.70	0	0.00	71.30	3	4,517	0.07%
2022/02/11	0	0.00	3	73.07	73.00	-3	4,505	-0.07%
2022/02/09	0	0.00	0.1	72.00	72.50	-0.1	4,467	0.00%
2022/02/08	1	72.70	1	71.70	72.10	0	4,389	0.00%
2022/02/07	1	71.10	18	70.52	72.00	-17	4,255	-0.40%
2022/01/25	0	0.00	0	67.00	67.50	0	4,135	0.00%
2022/01/24	0	0.00	0.1	67.10	67.50	-0.1	4,190	0.00%
2022/01/21	3	67.20	0	0.00	67.50	3	4,204	0.07%
2022/01/20	1	68.70	8.1	68.87	69.00	-7.1	4,147	-0.17%
2022/01/18	0	0.00	0.1	67.00	67.50	-0.1	4,040	0.00%
2022/01/17	0	0.00	3.2	66.49	66.70	-3.2	4,001	-0.08%
2022/01/14	3	63.01	0	0.00	64.50	3	4,004	0.08%
2022/01/13	0	0.00	0	65.00	65.10	0	4,006	0.00%
2022/01/12	0	64.30	0	0.00	64.80	0	4,049	0.00%
2022/01/06	1	65.30	0	0.00	65.40	1	4,221	0.02%
2022/01/05	0.1	65.90	0	0.00	65.90	0.1	4,300	0.00%
2022/01/04	0	0.00	1	66.10	66.20	-1	4,332	-0.02%
2022/01/03	0	66.40	0	0.00	67.00	0	4,378	0.00%
2021/12/30	0	67.00	0	0.00	67.10	0	4,386	0.00%
2021/12/29	0	0.00	1	66.70	67.50	-1	4,427	-0.02%
2021/12/27	0	67.70	0	0.00	67.80	0	4,503	0.00%
2021/12/22	0	67.58	0	0.00	67.60	0	4,735	0.00%
2021/12/20	1	68.40	1	68.70	68.70	0	4,771	0.00%
2021/12/17	1	67.60	0	0.00	67.00	1	4,669	0.02%
2021/12/16	0	0.00	2	61.50	62.50	-2	4,451	-0.04%
2021/12/09	0.3	60.70	0	0.00	60.70	0.3	4,709	0.01%
2021/12/08	0	0.00	0.7	61.00	61.00	-0.7	4,939	-0.01%
2021/12/07	0	0.00	6	60.10	60.80	-6	5,043	-0.12%
2021/12/06	0.7	59.30	0.7	59.70	59.60	0	5,155	0.00%
2021/11/24	1	43.25	1	43.50	43.60	0	5,193	0.00%
2021/11/23	2	42.70	0	0.00	42.55	2	5,171	0.04%
2021/11/22	0	0.00	22	41.90	42.45	-22	5,402	-0.41%
2021/11/19	0	0.00	6	41.95	41.85	-6	5,434	-0.11%
2021/11/18	0	0.00	3	42.60	42.35	-3	5,527	-0.05%
2021/11/15	7	42.29	0	0.00	42.25	7	5,841	0.12%
2021/11/10	0	0.00	1	41.40	41.40	-1	6,111	-0.02%
2021/11/09	0	0.00	1	41.70	41.75	-1	6,152	-0.02%
2021/11/08	1	41.85	1	41.75	41.60	0	6,112	0.00%
2021/11/02	0	0.00	1	40.45	39.90	-1	6,271	-0.02%
2021/11/01	0	0.00	2	40.23	40.10	-2	6,400	-0.03%
2021/10/29	1	40.55	0	0.00	40.40	1	6,442	0.02%
2021/10/26	0	0.00	6	39.40	39.40	-6	6,636	-0.09%
2021/10/13	2	37.53	0	0.00	37.40	2	7,458	0.03%
2021/10/04	2	38.90	0	0.00	38.45	2	8,761	0.02%
2021/09/27	0	0.00	1	41.05	41.00	-1	11,931	-0.01%
2021/09/22	1	40.25	5	40.60	40.25	-4	14,565	-0.03%
2021/09/14	6	43.87	1	43.80	43.80	5	15,363	0.03%
2021/09/13	1	43.15	0	0.00	43.75	1	15,643	0.01%
2021/09/08	1	41.25	1	40.85	40.75	0	15,791	0.00%
2021/09/06	1	42.00	0	0.00	41.80	1	15,913	0.01%
2021/09/03	1	41.60	0	0.00	41.65	1	15,930	0.01%
2021/09/02	10	42.18	0	0.00	41.85	10	16,039	0.06%
2021/08/30	5	43.40	0	0.00	43.60	5	16,208	0.03%
2021/08/26	11	44.00	13	45.42	43.20	-2	17,181	-0.01%
2021/08/25	5	42.10	0	0.00	42.95	5	17,499	0.03%
2021/08/24	0	0.00	5	43.20	42.65	-5	17,579	-0.03%
2021/08/20	10	41.60	0	0.00	41.35	10	18,274	0.05%
2021/08/19	15	43.15	10	44.60	42.55	5	18,241	0.03%
2021/08/18	1	41.20	1	44.00	44.20	0	18,205	0.00%
2021/08/17	10	43.00	0.1	42.85	41.70	9.9	18,238	0.05%
2021/08/13	0	0.00	2	45.85	45.75	-2	18,386	-0.01%
2021/08/11	2	45.75	2	46.08	45.60	0	19,139	0.00%
2021/08/09	0	0.00	1	46.25	46.80	-1	19,528	-0.01%
2021/08/05	5	46.10	1	45.75	45.60	4	19,883	0.02%
2021/08/03	5	46.75	1	46.70	46.85	4	20,558	0.02%
2021/08/02	0.1	47.27	1	47.20	47.65	-1	20,799	0.00%
2021/07/30	7	46.99	1	47.95	46.60	6	20,980	0.03%
2021/07/29	5	47.00	1	47.45	47.80	4	21,134	0.02%
2021/07/27	21	47.04	3	46.75	46.75	18	21,777	0.08%
2021/07/26	6	48.13	0	0.00	47.90	6	22,047	0.03%
2021/07/23	10	48.43	1	48.95	48.70	9	22,437	0.04%
2021/07/22	21	47.80	0	0.00	47.30	21	22,649	0.09%
2021/07/21	14	49.22	0	0.00	48.20	14	22,826	0.06%
2021/07/20	3	48.92	0	0.00	48.95	3	22,942	0.01%
2021/07/19	1	50.40	3	50.47	50.00	-2	23,176	-0.01%
2021/07/16	5	49.45	0	0.00	49.50	5	23,804	0.02%
2021/07/15	0	0.00	6	50.03	50.50	-6	23,913	-0.03%
2021/07/14	1	48.00	1	48.85	49.05	0	24,021	0.00%
2021/07/13	8	50.69	0	0.00	49.50	8	24,292	0.03%
2021/07/12	4	53.00	4	54.50	53.00	0	24,307	0.00%
2021/07/09	4	53.45	1	53.40	53.00	3	24,199	0.01%
2021/07/08	16	54.89	3	54.90	54.80	13	24,553	0.05%
2021/07/07	1	55.00	0	0.00	53.10	1	24,397	0.00%
2021/07/06	21.1	56.38	2	56.15	55.90	19.1	24,264	0.08%
2021/07/05	0	0.00	8	55.53	57.30	-8	23,381	-0.03%
2021/07/02	2	52.30	6	51.92	52.10	-4	22,924	-0.02%
2021/07/01	9	52.72	5	51.72	50.80	4	22,671	0.02%
2021/06/30	8	51.71	10	52.46	52.50	-2	22,189	-0.01%
2021/06/29	18	50.93	13	50.40	50.00	5	21,338	0.02%
2021/06/28	2	49.28	12	48.44	49.30	-10	20,564	-0.05%
2021/06/25	2	47.45	3	47.30	46.70	-1	20,346	0.00%
2021/06/24	3	47.82	208	47.81	47.95	-205	20,689	-0.99%	大賣/鉅額交易
2021/06/23	7	47.89	1	50.30	47.35	6	20,961	0.03%
2021/06/22	4	49.25	10	49.52	49.00	-6	20,871	-0.03%
2021/06/21	2	46.80	1	46.80	46.50	1	21,055	0.00%
2021/06/18	0	0.00	1	48.35	47.95	-1	21,254	0.00%
2021/06/17	1	49.05	0	0.00	48.10	1	21,247	0.00%
2021/06/16	0	0.00	1	49.45	48.50	-1	21,380	0.00%
2021/06/10	10	47.30	0	46.95	47.80	10	21,331	0.05%
2021/06/09	3	48.67	1	48.60	48.20	2	21,190	0.01%
2021/06/07	138	51.74	5	48.82	49.40	133	21,164	0.63%	大買/鉅額交易
2021/06/04	52	52.91	15	52.05	51.70	37	20,970	0.18%
2021/06/03	17	52.91	16	53.14	52.50	1	20,921	0.00%
2021/06/02	7	51.60	3.1	51.96	51.90	3.9	20,592	0.02%
2021/05/31	7	49.37	11	49.51	48.35	-4	20,473	-0.02%
2021/05/28	10	48.26	17	48.12	47.95	-7	20,205	-0.03%
2021/05/27	11	46.85	4	46.20	45.90	7	19,871	0.04%
2021/05/25	4	45.54	0	0.00	46.15	4	19,798	0.02%
2021/05/24	2	46.93	3	46.63	46.85	-1	19,666	-0.01%
2021/05/21	5	46.08	0	0.00	47.90	5	19,748	0.03%
2021/05/20	31.1	50.48	2	49.28	46.90	29.1	19,583	0.15%
2021/05/19	3	51.00	2	51.70	51.40	1	19,293	0.01%
2021/05/17	2	43.50	1	44.71	42.80	1	18,945	0.01%
2021/05/14	0	0.00	20	47.32	47.05	-20	18,609	-0.11%
2021/05/13	1	48.30	1	49.25	49.00	0	18,434	0.00%
2021/05/12	3	50.40	1	53.30	51.10	2	18,194	0.01%
2021/05/11	2	57.05	2	60.40	55.50	0	17,851	0.00%
2021/05/10	5	59.36	2	59.30	59.40	3	17,404	0.02%
2021/05/07	2	54.80	4	55.95	57.60	-2	17,183	-0.01%
2021/05/06	6.1	56.62	5	55.50	56.10	1.1	17,015	0.01%
2021/05/05	6	55.93	5	54.68	54.20	1	16,752	0.01%
2021/05/04	0	0.00	2	56.40	53.50	-2	16,410	-0.01%
2021/05/03	3	60.50	0	0.00	58.00	3	16,080	0.02%
2021/04/29	17	60.97	4	60.58	59.20	13	15,819	0.08%
2021/04/28	3	58.50	0	58.80	58.50	3	15,474	0.02%
2021/04/27	0	0.00	1	63.40	60.70	-1	15,347	-0.01%
2021/04/26	2	62.20	0	0.00	62.00	2	15,124	0.01%
2021/04/23	1	57.80	3	55.20	59.30	-2	14,900	-0.01%
2021/04/22	0	0.00	9	60.82	59.50	-9	14,591	-0.06%
2021/04/19	12	58.28	5	59.30	59.20	7	13,667	0.05%
2021/04/16	5	54.48	4	54.43	55.20	1	13,253	0.01%
2021/04/15	4	52.85	4	52.35	52.30	0	12,929	0.00%
2021/04/14	2	53.50	2	51.60	51.50	0	12,790	0.00%
2021/04/13	2	51.30	2	51.90	50.90	0	12,390	0.00%
2021/04/12	0	0.00	6.2	51.78	52.20	-6.2	12,452	-0.05%
2021/04/09	2	48.40	0	0.00	48.30	2	12,374	0.02%
2021/04/08	8	49.26	17	50.16	50.20	-9	12,166	-0.07%
2021/04/07	0	0.00	6	47.17	47.15	-6	12,013	-0.05%
2021/04/06	0.1	46.10	6	46.00	46.20	-6	12,151	-0.05%
2021/04/01	15	45.18	20	44.88	44.60	-5	12,071	-0.04%
2021/03/31	6	44.09	1	44.85	44.55	5	11,958	0.04%
2021/03/30	1	44.80	6	44.92	45.10	-5	11,975	-0.04%
2021/03/29	6	44.28	6	45.24	43.80	0	11,926	0.00%
2021/03/26	0	0.00	26	41.90	43.50	-26	12,258	-0.21%
2021/03/25	0	0.00	1	39.40	39.60	-1	12,414	-0.01%
2021/03/24	6	39.74	1	41.55	39.75	5	12,411	0.04%
2021/03/23	6	40.47	10	41.48	41.50	-4	11,929	-0.03%
2021/03/22	2	39.90	0	0.00	40.00	2	11,793	0.02%
2021/03/19	1	40.15	12	39.57	40.15	-11	11,918	-0.09%
2021/03/18	2	38.83	2	38.78	39.10	0	11,716	0.00%
2021/03/16	5	38.20	0	0.00	38.15	5	11,892	0.04%
2021/03/15	0	0.00	2	38.95	38.75	-2	11,824	-0.02%
2021/03/12	6	39.19	1	39.15	39.25	5	11,781	0.04%
2021/03/11	0	0.00	5	39.95	39.95	-5	11,738	-0.04%
2021/03/10	6	38.92	0	0.00	39.50	6	11,608	0.05%
2021/03/09	7	39.85	18	40.14	39.45	-11	11,532	-0.10%
2021/03/08	1	39.00	10	39.38	38.70	-9	11,241	-0.08%
2021/03/05	2	38.30	2	38.03	38.20	0	10,964	0.00%
2021/03/04	0	0.00	11	38.11	38.30	-11	11,104	-0.10%
2021/03/03	0	0.00	16	36.90	37.30	-16	10,910	-0.15%
2021/03/02	1	36.45	0	0.00	35.95	1	10,756	0.01%
2021/02/26	0	0.00	6	36.06	36.05	-6	10,771	-0.06%
2021/02/24	1	35.35	0	0.00	35.35	1	10,732	0.01%
2021/02/23	10	35.95	1	35.70	35.95	9	10,756	0.08%
2021/02/22	0	0.00	5	34.95	35.10	-5	10,588	-0.05%
2021/02/19	2	33.90	2	33.95	33.90	0	10,606	0.00%
2021/02/18	0	0.00	5	34.50	34.55	-5	10,763	-0.05%
2021/01/28	10	32.03	1	31.95	32.10	9	10,819	0.08%
2021/01/26	1	33.20	0	0.00	33.35	1	10,842	0.01%
2021/01/25	0	0.00	0	33.20	33.35	0	10,814	0.00%
2021/01/21	1	32.20	1	32.05	32.15	0	10,796	0.00%
2021/01/20	12	32.35	0	0.00	32.20	12	10,939	0.11%
2021/01/19	5	33.80	0	0.00	33.40	5	10,812	0.05%
2021/01/18	1	33.00	0	0.00	34.00	1	10,762	0.01%
2021/01/14	0	0.00	1	35.45	35.60	-1	10,703	-0.01%
2021/01/13	6	35.52	2	35.20	35.15	4	10,690	0.04%
2021/01/12	1	36.55	2	36.15	36.10	-1	10,562	-0.01%
2021/01/11	1	36.70	0	0.00	37.00	1	10,483	0.01%
2021/01/07	1	36.45	0	0.00	36.60	1	10,330	0.01%
2021/01/06	5	36.90	5	38.00	36.80	0	10,253	0.00%
2021/01/04	0	0.00	3	37.10	36.95	-3	9,841	-0.03%
2020/12/30	3	36.45	7	37.00	36.15	-4	9,502	-0.04%
2020/12/29	3	37.12	2	37.48	37.40	1	9,217	0.01%
2020/12/28	14	36.43	1	36.70	36.30	13	8,927	0.15%
2020/12/25	14	36.36	1	36.40	36.55	13	8,843	0.15%
2020/12/24	1	36.75	0	0.00	36.60	1	8,722	0.01%
2020/12/23	7	37.29	2	36.85	37.30	5	8,566	0.06%
2020/12/22	13	37.19	7	39.20	37.40	6	8,472	0.07%
2020/12/21	18	36.75	28.1	37.56	38.25	-10.1	7,763	-0.13%
2020/12/18	0	0.00	1	35.15	35.30	-1	7,197	-0.01%
2020/12/17	1	34.95	1	35.35	34.90	0	7,094	0.00%
2020/12/15	0	0.00	5	34.95	34.50	-5	7,053	-0.07%
2020/12/14	0	0.00	1	33.85	33.95	-1	6,976	-0.01%
2020/12/11	0	0.00	3	33.40	33.80	-3	7,087	-0.04%
2020/12/10	8	33.48	0	0.00	33.35	8	7,114	0.11%
2020/12/09	0	0.00	2	33.65	33.80	-2	7,029	-0.03%
2020/12/08	1	33.05	0	0.00	33.20	1	7,277	0.01%
2020/12/03	7	32.81	0	0.00	32.80	7	8,068	0.09%
2020/12/02	5	33.05	0	0.00	33.20	5	8,464	0.06%
2020/12/01	20	33.06	0	0.00	33.85	20	8,699	0.23%
2020/11/30	12	33.71	21	34.77	33.45	-9	8,782	-0.10%
2020/11/27	0	0.00	20	33.21	33.55	-20	8,605	-0.23%
2020/11/26	5	31.95	0	0.00	32.25	5	8,472	0.06%
2020/11/25	5	32.00	5	31.70	32.00	0	8,548	0.00%
2020/11/24	0	0.00	0.1	31.40	31.30	-0.1	8,433	0.00%
2020/11/23	2	31.45	5	31.70	31.80	-3	8,398	-0.04%
2020/11/20	30	30.87	0	0.00	30.90	30	8,299	0.36%
2020/11/18	2	32.38	1	32.55	32.00	1	8,150	0.01%
2020/11/17	2	32.38	24	31.99	32.50	-22	8,045	-0.27%
2020/11/12	5	30.05	0	0.00	30.00	5	7,779	0.06%
2020/11/11	10	30.05	0	0.00	30.80	10	7,797	0.13%
2020/11/10	5	30.75	0	0.00	30.75	5	7,771	0.06%
2020/11/09	0	0.00	5	31.60	31.20	-5	7,697	-0.06%
2020/11/05	0	0.00	2	30.35	30.35	-2	7,526	-0.03%
2020/11/04	0	0.00	5	30.50	30.35	-5	7,493	-0.07%
2020/11/02	5	29.60	0	0.00	29.85	5	7,381	0.07%
2020/10/30	11	30.06	1	30.10	30.20	10	7,352	0.14%
2020/10/28	0	0.00	20	30.71	30.40	-20	7,223	-0.28%
2020/10/23	1	29.65	1	29.55	29.45	0	6,898	0.00%
2020/10/20	1	28.70	0	0.00	28.50	1	6,798	0.01%
2020/09/25	16	28.58	2	29.00	28.05	14	6,256	0.22%
2020/09/24	5	28.95	0	0.00	28.75	5	6,161	0.08%
2020/09/22	5	29.20	5	29.90	29.85	0	6,014	0.00%
2020/09/21	10	29.00	5	29.85	29.70	5	5,899	0.08%
2020/09/18	5	29.75	0	0.00	29.50	5	5,753	0.09%
2020/09/16	0	0.00	5	30.45	30.60	-5	5,432	-0.09%
2020/09/11	6	29.67	2	29.45	29.55	4	5,015	0.08%
2020/09/10	2	30.05	0	0.00	30.00	2	4,700	0.04%
2020/09/09	0	0.00	7	30.61	30.70	-7	4,502	-0.16%
2020/09/08	5	29.40	5	29.85	30.65	0	4,220	0.00%
2020/09/07	1	29.80	21	29.91	29.65	-20	3,982	-0.50%
2020/09/04	2	28.98	30	28.89	28.95	-28	3,599	-0.78%
2020/09/03	0	0.00	1	28.10	28.10	-1	3,323	-0.03%
2020/09/02	0	0.00	17	27.73	27.70	-17	3,138	-0.54%
2020/08/31	0	0.00	1	27.05	26.75	-1	2,849	-0.04%
2020/08/21	1	25.20	0	0.00	25.25	1	2,663	0.04%
2020/08/18	1	25.50	0	0.00	25.60	1	2,564	0.04%
2020/08/12	1	24.30	0	0.00	24.60	1	2,438	0.04%
2020/08/05	0	0.00	6	24.05	23.95	-6	2,324	-0.26%
2020/07/27	0	0.00	1	23.60	23.50	-1	2,191	-0.05%
2020/07/23	1	23.60	1	23.80	23.80	0	2,159	0.00%
2020/07/22	0	0.00	6	23.50	23.50	-6	2,127	-0.28%
2020/06/15	4	21.95	0	0.00	21.90	4	1,881	0.21%
2020/06/09	4	24.28	0	0.00	24.30	4	1,670	0.24%
2020/05/21	0	0.00	1	23.95	23.95	-1	1,816	-0.06%
2020/05/13	0	0.00	2	23.18	23.25	-2	1,700	-0.12%
2020/04/27	5	22.40	0	0.00	22.35	5	1,871	0.27%
2020/04/15	1	22.15	0	0.00	22.15	1	1,865	0.05%
2020/04/13	0	0.00	0.8	21.90	21.85	-0.8	1,891	-0.04%
2020/03/27	0	21.35	0	0.00	21.10	0	1,969	0.00%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/13	0	0.00	1	21.50	22.15	-1	1,764	-0.06%
2020/03/09	1	23.90	1	23.60	23.50	0	1,628	0.00%
2020/03/05	0	0.00	4	24.48	24.35	-4	1,567	-0.26%
2020/03/04	2	23.55	8	23.48	23.60	-6	1,479	-0.40%
2020/03/03	0	0.00	6	23.02	23.10	-6	1,474	-0.41%
2020/02/19	1	22.70	0	0.00	22.80	1	1,607	0.06%
2020/02/11	2	22.65	0	0.00	22.70	2	1,463	0.14%
2020/02/10	6	22.58	0	0.00	22.55	6	1,464	0.41%
2020/02/07	0	0.00	4	22.75	22.80	-4	1,463	-0.27%
2020/01/31	4	22.50	0	0.00	22.55	4	1,422	0.28%
2020/01/30	1	22.50	1	22.95	22.50	0	1,404	0.00%
2020/01/20	0	0.00	1	23.25	23.25	-1	1,340	-0.07%
2020/01/16	0	0.00	5	23.10	23.20	-5	1,336	-0.37%
2020/01/15	4	23.25	0	0.00	23.25	4	1,369	0.29%
2020/01/03	4	23.35	0	0.00	23.35	4	1,397	0.29%
2020/01/02	0	0.00	10	23.38	23.35	-10	1,377	-0.73%
2019/12/31	0	0.00	4	22.95	23.00	-4	1,358	-0.29%
2019/12/23	2	22.60	0	0.00	22.70	2	1,261	0.16%
2019/12/18	10	23.00	0	0.00	23.05	10	1,196	0.84%
2019/12/13	2	22.70	0	0.00	22.75	2	1,140	0.18%
2019/12/03	0	0.00	2	22.65	22.70	-2	1,133	-0.18%
2019/11/29	2	22.50	0	0.00	22.60	2	1,150	0.17%
2019/11/28	5	22.55	4	22.65	22.55	1	1,149	0.09%
2019/11/26	0	0.00	1	22.25	22.50	-1	1,098	-0.09%
2019/11/25	0	0.00	7	22.03	22.00	-7	1,026	-0.68%
2019/11/22	0	0.00	4	21.60	21.60	-4	980	-0.41%
2019/11/21	0	21.55	0	0.00	21.55	0	972	0.00%
2019/11/05	5	21.69	0	0.00	21.60	5	1,032	0.48%
2019/10/24	4	21.45	0	0.00	21.50	4	1,101	0.36%
2019/10/23	3	21.40	9	21.57	21.35	-6	1,116	-0.54%
2019/10/21	2	21.82	0	0.00	21.75	2	1,090	0.19%
2019/10/17	1	21.35	0	0.00	21.20	1	1,022	0.10%
2019/10/16	0	21.30	0	0.00	21.35	0	1,013	0.00%
2019/10/08	0	0.00	20	21.75	21.60	-20	1,077	-1.86%
2019/10/07	0	0.00	20	21.70	21.70	-20	1,097	-1.82%
2019/09/18	0.5	21.35	0	0.00	21.30	0.5	1,161	0.04%
2019/09/17	0	21.60	0	0.00	21.25	0	1,198	0.00%
2019/09/16	0	21.30	0	0.00	21.15	0	1,229	0.00%
2019/09/06	0	0.00	1	21.25	21.25	-1	1,236	-0.08%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/08/22	1	20.85	5	20.75	20.80	-4	1,153	-0.35%
2019/08/20	0	21.00	0	0.00	20.80	0	1,179	0.00%
2019/08/19	4	20.93	0	0.00	20.75	4	1,164	0.34%
2019/08/16	0	21.10	0	0.00	20.90	0	1,161	0.00%
2019/08/14	4	21.35	0	0.00	21.30	4	1,165	0.34%
2019/08/12	10	21.60	0	0.00	21.70	10	1,168	0.86%
2019/08/07	4.5	21.49	0	0.00	21.30	4.5	1,152	0.39%
2019/08/06	10	20.40	5	20.40	20.60	5	1,130	0.44%
2019/07/25	20	21.55	0	0.00	21.60	20	1,130	1.77%
2019/07/17	0	22.25	0	0.00	22.05	0	1,169	0.00%
2019/07/16	0	22.35	1	22.50	22.35	-1	1,172	-0.08%
2019/07/15	4	23.70	0	0.00	23.65	4	1,160	0.34%
2019/06/21	0	0.00	50	23.10	23.45	-50	1,160	-4.31%
2019/06/18	0	22.75	0	0.00	22.85	0	1,133	0.00%
2019/06/17	0	22.85	0	0.00	22.85	0	1,135	0.00%
2019/05/17	0	22.10	8	22.20	22.00	-8	1,125	-0.71%
2019/05/16	0	22.15	52	22.02	22.10	-52	1,126	-4.61%
2019/04/23	10	21.65	0	0.00	21.60	10	1,059	0.94%
2019/04/22	0	0.00	2	21.75	21.75	-2	1,036	-0.19%
2019/04/19	20	22.00	0	0.00	22.00	20	1,021	1.96%
2019/04/18	0	21.80	0	0.00	21.85	0	1,012	0.00%
2019/04/17	0	21.90	0	0.00	21.90	0	1,002	0.00%
2019/04/16	31	21.95	0	0.00	22.00	31	986	3.15%
2019/04/15	20	22.05	0	0.00	22.00	20	997	2.01%
2019/04/10	2	21.90	0	0.00	21.95	2	973	0.21%
2019/03/26	10	21.05	0	0.00	21.05	10	1,243	0.80%
2019/03/21	20	21.00	14	21.15	21.45	6	1,235	0.49%
2019/03/19	0	20.80	0	0.00	20.75	0	1,203	0.00%
2019/03/18	0	20.75	0	0.00	20.75	0	1,198	0.00%
2019/02/20	5	20.60	0	0.00	20.50	5	1,173	0.43%
2019/02/19	0	20.20	0	0.00	20.15	0	1,146	0.00%
2019/02/18	0	20.25	0	0.00	20.05	0	1,132	0.00%
2019/01/29	1	19.65	0	0.00	19.75	1	1,053	0.09%
2019/01/17	0	19.10	0	0.00	19.10	0	1,046	0.00%
2019/01/16	0	19.30	0	0.00	19.05	0	1,046	0.00%
2018/12/20	0	19.80	0	0.00	19.65	0	937	0.00%
2018/12/18	0	20.75	0	0.00	20.50	0	826	0.00%
2018/12/17	0	20.75	0	0.00	20.75	0	827	0.01%
2018/12/03	9	20.90	0	0.00	20.95	9	852	1.06%
2018/11/29	5	20.90	0	0.00	20.95	5	835	0.60%
2018/11/26	0	0.00	1	21.05	20.75	-1	824	-0.12%
2018/11/22	1	20.90	0	0.00	20.85	1	828	0.12%
2018/11/21	0	0.00	10	21.05	20.95	-10	829	-1.21%
2018/11/20	1	20.95	0	0.00	20.95	1	826	0.12%
2018/11/19	0	21.50	0	0.00	21.00	0	830	0.00%
2018/11/16	0	20.90	0	0.00	20.90	0	827	0.01%
2018/11/13	3	20.70	0	0.00	20.70	3	819	0.37%
2018/11/09	3	20.85	0	0.00	20.95	3	827	0.36%
2018/11/07	4	20.95	0	0.00	21.00	4	856	0.47%
2018/11/05	1	20.90	0	0.00	20.90	1	862	0.12%
2018/10/30	1	20.55	0	0.00	20.80	1	858	0.12%
2018/10/18	1	21.95	0	0.00	22.00	1	840	0.12%
2018/10/17	0	0.00	2	22.15	22.00	-2	845	-0.24%
2018/10/16	2	21.95	0	0.00	22.10	2	846	0.24%
2018/10/11	10	22.15	0	0.00	22.05	10	844	1.18%
2018/10/01	1	23.80	0	0.00	23.75	1	787	0.13%
2018/09/28	0	0.00	10	23.75	23.70	-10	779	-1.28%
2018/09/27	0	0.00	18	23.34	23.50	-18	744	-2.42%
2018/09/20	3	22.52	0	0.00	22.60	3	783	0.38%
2018/09/19	8	22.80	0	0.00	22.85	8	808	0.99%
2018/09/17	1	22.50	0	0.00	22.55	1	986	0.10%
2018/09/14	4	22.50	0	0.00	22.50	4	1,002	0.40%
2018/08/30	2	22.55	0	0.00	22.60	2	1,114	0.18%
2018/08/20	0	0.00	3.2	22.15	22.15	-3.2	1,222	-0.26%
2018/08/14	10	22.50	0	0.00	22.45	10	1,248	0.80%
2018/08/07	10	22.70	0	0.00	22.80	10	1,266	0.79%
2018/08/06	1	22.50	0	0.00	22.55	1	1,288	0.08%
2018/07/30	0	0.00	10	22.65	22.70	-10	1,284	-0.78%
2018/07/12	2	21.75	0	0.00	21.80	2	1,377	0.15%
2018/07/09	0	0.00	1	21.65	21.65	-1	1,363	-0.07%
2018/07/03	1	22.20	0	0.00	21.90	1	1,348	0.07%
2018/06/28	8	23.85	0	0.00	24.00	8	1,309	0.61%
2018/06/26	2	23.80	0	0.00	23.80	2	1,121	0.18%
2018/06/25	2	24.00	0	0.00	23.90	2	1,093	0.18%
2018/05/11	0	0.00	1	24.75	24.75	-1	1,037	-0.10%
2018/05/10	1	24.35	0	0.00	24.45	1	1,016	0.10%
2018/04/30	0	0.00	2	24.40	24.65	-2	974	-0.21%
2018/04/11	5	25.00	0	0.00	25.35	5	1,467	0.34%
2018/04/03	2	25.15	0	0.00	25.10	2	1,658	0.12%
2018/03/31	0	0.00	2	24.85	25.10	-2	1,749	-0.11%
2018/03/23	1	24.00	0	0.00	24.05	1	1,987	0.05%
2018/03/20	1	24.10	0	0.00	24.10	1	1,961	0.05%
2018/03/06	1	24.25	0	0.00	24.20	1	1,876	0.05%
2018/02/23	1	25.30	0	0.00	25.35	1	1,788	0.06%
2018/02/21	0	0.00	1	25.65	25.60	-1	1,790	-0.06%
2018/01/31	2	25.60	2	26.40	26.10	0	1,753	0.00%
2018/01/23	5	26.25	0	0.00	26.30	5	1,760	0.28%
2018/01/18	5	26.45	0	0.00	26.85	5	1,711	0.29%
2018/01/11	1	27.50	13	27.49	27.50	-12	1,588	-0.76%
2018/01/10	0	0.00	17	27.30	27.35	-17	1,527	-1.11%
2018/01/08	6	26.10	0	0.00	26.25	6	1,331	0.45%
2018/01/04	2	26.30	0	0.00	26.20	2	1,293	0.15%
2018/01/02	2	25.83	0	0.00	26.00	2	1,116	0.18%