東和鋼鐵 (2006)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	72.30	18	72.50	72.80	-17	2,619	-0.65%
2024/04/29	0.3	73.23	38	73.19	73.60	-37.7	2,590	-1.46%
2024/04/23	5	73.70	6	73.40	73.70	-1	2,499	-0.04%
2024/04/22	1	73.30	0	0.00	73.40	1	2,474	0.04%
2024/04/19	1.2	72.73	5.2	73.02	73.40	-4	2,420	-0.17%
2024/04/18	1	72.80	12.2	72.52	72.80	-11.2	2,362	-0.47%
2024/04/17	0	0.00	6	71.33	71.60	-6	2,310	-0.26%
2024/04/16	3	69.70	0.2	69.70	70.20	2.8	2,295	0.12%
2024/04/15	1	70.90	1	70.90	70.70	0	2,270	0.00%
2024/04/12	1	71.20	10.7	70.91	70.80	-9.7	2,254	-0.43%
2024/04/11	1.2	71.51	11	71.50	71.50	-9.8	2,242	-0.44%
2024/04/10	0	0.00	20	72.65	72.30	-20	2,227	-0.90%
2024/04/09	6	72.65	6.2	72.47	72.60	-0.2	2,216	-0.01%
2024/04/08	2	71.85	11	71.30	71.10	-9	2,210	-0.41%
2024/04/03	0.2	71.20	3.2	73.19	71.00	-3	2,202	-0.14%
2024/04/02	10	69.80	1.2	70.37	70.20	8.8	2,135	0.41%
2024/04/01	10	69.60	0	0.00	69.20	10	2,158	0.46%
2024/03/27	11	68.80	0	0.00	68.70	11	2,226	0.49%
2024/03/25	0	0.00	3	68.73	69.10	-3	2,322	-0.13%
2024/03/22	17.4	70.15	10	69.20	68.50	7.4	2,342	0.32%
2024/03/21	2	77.60	0	0.00	77.70	2	2,199	0.09%
2024/03/20	4.8	77.09	0.5	77.20	76.90	4.3	2,196	0.20%
2024/03/19	5	77.40	16.8	77.20	77.30	-11.8	2,155	-0.55%
2024/03/18	0	0.00	1	76.70	76.50	-1	2,127	-0.05%
2024/03/15	2	76.90	0	0.00	76.50	2	2,115	0.09%
2024/03/14	1	77.00	0	0.00	77.10	1	2,109	0.05%
2024/03/13	6.2	77.17	0	0.00	76.60	6.2	2,087	0.30%
2024/03/12	1	77.50	0.5	77.70	77.50	0.5	2,057	0.02%
2024/03/11	1	76.60	4	77.93	77.70	-3	2,040	-0.15%
2024/03/08	1	77.00	0	0.00	76.90	1	2,007	0.05%
2024/03/07	0	0.00	4	77.90	77.90	-4	1,981	-0.20%
2024/03/06	0	0.00	2	78.05	78.20	-2	1,959	-0.10%
2024/03/05	0	0.00	14	78.37	78.70	-14	1,933	-0.72%
2024/03/04	1	77.10	1	76.80	77.00	0	1,916	0.00%
2024/03/01	0	0.00	1	77.90	78.00	-1	1,895	-0.05%
2024/02/29	15	76.50	15.7	76.95	77.30	-0.7	1,877	-0.04%
2024/02/27	1	77.10	10.6	76.63	76.30	-9.6	1,838	-0.52%
2024/02/26	0	0.00	2	75.15	75.00	-2	1,777	-0.11%
2024/02/23	3	74.20	1	74.20	74.40	2	1,784	0.11%
2024/02/22	0	0.00	5	74.28	74.40	-5	1,791	-0.28%
2024/02/21	6	73.07	0	0.00	72.80	6	1,771	0.34%
2024/02/20	1	72.90	0	0.00	72.80	1	1,754	0.06%
2024/02/19	0	0.00	7	72.69	72.90	-7	1,755	-0.40%
2024/02/15	0	0.00	0.1	71.60	71.90	-0.1	1,821	-0.01%
2024/02/05	0	0.00	1	72.60	72.60	-1	1,806	-0.06%
2024/02/02	0	0.00	1	74.00	72.40	-1	1,814	-0.06%
2024/01/30	3	73.40	1.3	73.43	73.50	1.7	1,861	0.09%
2024/01/29	0.1	72.90	1	73.20	73.30	-0.9	1,873	-0.05%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/15	1	70.80	0	0.00	70.90	1	1,991	0.05%
2024/01/12	0	0.00	1	71.00	71.10	-1	2,004	-0.05%
2024/01/04	3	71.40	0	0.00	71.50	3	2,056	0.15%
2024/01/03	4	71.15	0	0.00	70.70	4	2,060	0.19%
2024/01/02	10	71.46	5	71.60	71.30	5	2,062	0.24%
2023/12/28	5	71.40	1	70.90	71.20	4	2,037	0.20%
2023/12/27	0	0.00	14	69.80	69.70	-14	2,011	-0.70%
2023/12/26	5	70.60	0.3	71.41	71.30	4.7	1,975	0.24%
2023/12/25	1	71.50	0	0.00	70.90	1	1,964	0.05%
2023/12/22	5	71.86	2	72.20	72.40	3	1,975	0.15%
2023/12/21	5	72.68	0	0.00	72.50	5	1,936	0.26%
2023/12/20	0	0.00	2	73.05	73.60	-2	1,864	-0.11%
2023/12/19	4	72.02	0	0.00	72.70	4	1,801	0.22%
2023/12/18	0	0.00	3	72.30	72.50	-3	1,753	-0.17%
2023/12/15	5	71.50	9	72.14	72.00	-4	1,705	-0.23%
2023/12/14	0	0.00	1	71.20	71.00	-1	1,646	-0.06%
2023/12/13	0.2	70.90	0	0.00	70.60	0.2	1,638	0.01%
2023/12/12	0	0.00	9	71.53	71.90	-9	1,642	-0.55%
2023/12/11	0	0.00	2.5	71.06	71.20	-2.5	1,650	-0.15%
2023/12/08	0	0.00	3	69.60	70.00	-3	1,633	-0.18%
2023/12/07	0	0.00	2	69.50	69.80	-2	1,638	-0.12%
2023/12/01	0	0.00	0.3	69.20	69.50	-0.3	1,661	-0.02%
2023/11/29	1	70.00	1	70.40	69.70	0	1,704	0.00%
2023/11/28	0.7	69.50	3.4	69.87	70.10	-2.8	1,695	-0.16%
2023/11/27	0	0.00	2	69.45	69.60	-2	1,690	-0.12%
2023/11/23	1	69.20	0	0.00	68.60	1	1,700	0.06%
2023/11/22	4	68.98	3	69.20	69.30	1	1,693	0.06%
2023/11/15	4	68.70	20	68.70	69.30	-16	1,668	-0.96%
2023/11/13	0	0.00	10	67.80	68.00	-10	1,605	-0.62%
2023/11/10	1	67.40	4	67.85	67.60	-3	1,611	-0.19%
2023/11/08	0	0.00	1	68.60	67.80	-1	1,612	-0.06%
2023/11/07	2	66.40	4	66.73	67.90	-2	1,593	-0.13%
2023/11/06	5	65.80	0	0.00	65.90	5	1,556	0.32%
2023/11/03	0	0.00	10	65.20	65.90	-10	1,552	-0.64%
2023/11/02	5	65.30	0	0.00	64.80	5	1,570	0.32%
2023/11/01	10	65.80	0	0.00	65.90	10	1,593	0.63%
2023/10/31	10	64.55	0	0.00	65.00	10	1,656	0.60%
2023/10/30	5	63.60	0	0.00	63.80	5	1,649	0.30%
2023/10/27	5	62.40	0	0.00	62.50	5	1,660	0.30%
2023/10/20	2	62.00	1	62.00	61.60	1	1,694	0.06%
2023/10/19	0	0.00	0	62.20	62.20	0	1,698	0.00%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/17	0	0.00	0	61.80	61.90	0	1,642	0.00%
2023/09/27	0	0.00	9	61.20	61.20	-9	1,582	-0.57%
2023/09/22	0	63.70	0	0.00	63.20	0	1,549	0.00%
2023/09/21	1	63.50	5	63.40	63.30	-4	1,539	-0.26%
2023/09/20	1	63.90	0	0.00	63.40	1	1,526	0.07%
2023/09/19	0	0.00	10.1	63.67	63.90	-10.1	1,517	-0.67%
2023/09/18	0	0.00	32	62.63	62.80	-32	1,506	-2.12%
2023/09/15	0	0.00	1	62.00	62.30	-1	1,505	-0.07%
2023/09/14	5	62.30	73	61.93	62.30	-68	1,487	-4.57%
2023/09/13	0	60.80	40	61.38	61.40	-40	1,472	-2.72%
2023/09/12	0	61.00	0	0.00	61.10	0	1,493	0.00%
2023/09/06	0	0.00	27	61.54	61.50	-27	1,489	-1.81%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/23	3	59.10	0.4	58.70	59.40	2.6	1,487	0.17%
2023/08/22	10	59.00	1	58.80	58.50	9	1,491	0.60%
2023/08/18	1	59.50	0	0.00	59.60	1	1,497	0.07%
2023/08/17	0	0.00	1	59.60	59.30	-1	1,496	-0.07%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/14	0	60.30	0	0.00	60.60	0	1,481	0.00%
2023/08/10	0	0.00	4	60.35	60.40	-4	1,477	-0.27%
2023/08/08	0	0.00	1	60.70	60.80	-1	1,436	-0.07%
2023/08/07	8	60.99	2	60.85	60.30	6	1,382	0.43%
2023/08/04	2	60.40	19	60.54	60.50	-17	1,313	-1.29%
2023/08/02	2	59.10	20	58.37	58.10	-18	1,205	-1.49%
2023/08/01	1	57.60	4	57.15	57.90	-3	1,157	-0.26%
2023/07/31	1	55.70	14	56.02	55.90	-13	1,123	-1.16%
2023/07/28	1	56.20	0	0.00	56.40	1	1,110	0.09%
2023/07/25	0	0.00	0	56.00	56.30	0	1,076	0.00%
2023/07/24	0.4	55.50	0	0.00	55.10	0.4	1,058	0.04%
2023/07/19	2	55.55	0	0.00	55.40	2	1,059	0.19%
2023/07/18	1	55.90	0	0.00	56.00	1	1,057	0.09%
2023/07/14	0.1	57.00	0	0.00	56.90	0.1	1,074	0.01%
2023/07/13	10	56.90	13	56.90	57.20	-3	1,073	-0.28%
2023/07/12	10	56.90	1	57.10	56.90	9	1,080	0.83%
2023/07/10	10	57.20	0	0.00	57.10	10	1,106	0.90%
2023/07/07	0	0.00	1	57.10	57.60	-1	1,133	-0.09%
2023/07/06	1	58.30	5	58.00	57.80	-4	1,158	-0.35%
2023/07/04	0	0.00	1	59.10	59.50	-1	1,166	-0.09%
2023/07/03	1	59.60	0	0.00	59.40	1	1,213	0.08%
2023/06/30	0	0.00	4.2	59.18	59.50	-4.2	1,234	-0.34%
2023/06/27	0	0.00	24	59.39	59.50	-24	1,407	-1.71%
2023/06/26	0	0.00	10.2	59.00	59.10	-10.2	1,439	-0.71%
2023/06/21	1	59.30	0.4	58.60	59.30	0.6	1,445	0.04%
2023/06/20	0	0.00	11	58.58	58.80	-11	1,436	-0.77%
2023/06/19	10	58.90	6	58.37	58.90	4	1,438	0.28%
2023/06/16	0	0.00	1	58.20	58.50	-1	1,441	-0.07%
2023/06/15	0	0.00	1	57.30	57.50	-1	1,423	-0.07%
2023/06/13	0	0.00	0	57.10	57.00	0	1,452	0.00%
2023/06/12	0	57.60	0	0.00	57.50	0	1,456	0.00%
2023/06/08	0	0.00	5	58.10	57.90	-5	1,506	-0.33%
2023/05/31	1	55.90	0	0.00	55.90	1	1,554	0.06%
2023/05/30	5	56.50	0	0.00	56.40	5	1,576	0.32%
2023/05/23	5	57.00	0	57.00	57.10	5	1,746	0.28%
2023/05/22	0.3	56.83	0	0.00	57.40	0.3	1,746	0.02%
2023/05/19	1	57.00	0	0.00	57.00	1	1,735	0.06%
2023/05/18	0	0.00	5	58.10	57.60	-5	1,733	-0.29%
2023/05/16	0	0.00	13	57.52	57.60	-13	1,739	-0.75%
2023/05/10	0	0.00	1	57.60	57.70	-1	1,773	-0.06%
2023/05/05	0	0.00	0.3	57.20	57.00	-0.3	1,800	-0.02%
2023/05/04	0	0.00	1	56.70	57.40	-1	1,832	-0.05%
2023/05/02	0.3	57.30	0	0.00	57.10	0.3	1,890	0.01%
2023/04/27	11	56.31	0	0.00	56.10	11	1,922	0.57%
2023/04/26	0	0.00	1	56.10	56.80	-1	1,937	-0.05%
2023/04/21	1	58.20	0	0.00	57.60	1	1,953	0.05%
2023/04/20	2	59.40	13	59.68	59.50	-11	1,937	-0.57%
2023/04/19	7	59.70	6	59.63	59.40	1	1,931	0.05%
2023/04/18	6	59.18	1	59.10	59.30	5	1,902	0.26%
2023/04/17	0	0.00	7	59.10	59.40	-7	1,894	-0.37%
2023/04/14	0	0.00	3	59.00	58.90	-3	1,886	-0.16%
2023/04/13	1	58.90	1	58.70	59.00	0	1,886	0.00%
2023/04/12	0	58.00	0	0.00	58.80	0	1,879	0.00%
2023/04/10	14	56.85	0	0.00	56.90	14	1,838	0.76%
2023/04/07	2	57.35	0	0.00	57.50	2	1,836	0.11%
2023/04/06	0	0.00	1	57.30	57.80	-1	1,828	-0.05%
2023/03/31	10	56.20	0	0.00	56.00	10	1,802	0.55%
2023/03/30	14.3	56.54	1	56.70	56.40	13.3	1,851	0.72%
2023/03/29	18	60.79	1	60.70	60.60	17	1,806	0.94%
2023/03/28	2	59.95	0	0.00	60.30	2	1,853	0.11%
2023/03/27	11.7	60.43	0	0.00	60.30	11.7	1,890	0.62%
2023/03/24	0	61.60	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/21	0.2	61.20	0	0.00	61.30	0.2	1,924	0.01%
2023/03/20	1.5	61.59	0	0.00	61.60	1.5	1,916	0.08%
2023/03/17	0	0.00	1	63.00	63.00	-1	1,912	-0.05%
2023/03/14	0.2	62.60	3.7	62.37	62.00	-3.4	1,877	-0.18%
2023/03/13	1	63.30	1	63.50	63.70	0	1,869	0.00%
2023/03/10	0	0.00	1	62.60	63.90	-1	1,851	-0.05%
2023/03/09	3	63.47	0	0.00	63.50	3	1,835	0.16%
2023/03/08	1	63.50	1	63.50	63.80	0	1,828	0.00%
2023/03/07	2	62.90	1	63.00	63.20	1	1,814	0.06%
2023/03/06	2	62.50	0	0.00	62.70	2	1,807	0.11%
2023/03/03	0	0.00	1	62.50	62.50	-1	1,797	-0.06%
2023/03/02	5	62.50	0	0.00	62.00	5	1,778	0.28%
2023/03/01	2	61.70	1	61.80	62.00	1	1,747	0.06%
2023/02/24	1	59.20	3	59.23	59.60	-2	1,646	-0.12%
2023/02/23	0	57.00	1	57.60	57.90	-1	1,606	-0.06%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/20	2	56.80	0	0.00	57.00	2	1,598	0.13%
2023/02/17	0	0.00	5	56.70	56.70	-5	1,608	-0.31%
2023/02/13	2.3	55.76	1	56.30	56.50	1.3	1,634	0.08%
2023/02/10	1	56.60	1	56.90	56.60	0	1,633	0.00%
2023/02/08	0	0.00	2.2	58.07	58.10	-2.2	1,644	-0.13%
2023/02/07	0	0.00	1	57.90	58.30	-1	1,647	-0.06%
2023/02/03	0	57.40	1	57.40	57.60	-1	1,638	-0.06%
2023/02/02	0	56.90	0	0.00	56.80	0	1,639	0.00%
2023/02/01	1	56.70	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	12	57.43	57.80	-12	1,602	-0.75%
2023/01/30	7	56.46	3.3	56.38	56.50	3.7	1,580	0.23%
2023/01/17	0	0.00	1	55.50	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	5	55.02	55.00	-5	1,565	-0.32%
2023/01/13	0	0.00	2.3	54.65	55.00	-2.3	1,573	-0.15%
2023/01/12	0	54.00	7	54.20	54.40	-7	1,598	-0.44%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2023/01/09	1	53.00	0.3	53.00	53.10	0.7	1,668	0.04%
2022/12/30	1	51.40	0	0.00	52.70	1	1,744	0.06%
2022/12/29	1.1	51.57	1	51.70	51.30	0.1	1,748	0.01%
2022/12/28	1.3	52.72	0	0.00	52.50	1.3	1,765	0.07%
2022/12/27	0	0.00	0.7	52.80	53.20	-0.7	1,803	-0.04%
2022/12/23	0	0.00	3	52.77	53.20	-3	1,804	-0.17%
2022/12/22	1	52.60	1	52.60	52.70	0	1,799	0.00%
2022/12/20	1	50.50	0	0.00	49.80	1	1,701	0.06%
2022/12/16	0	0.00	0.3	52.50	53.30	-0.3	1,574	-0.02%
2022/12/15	0	0.00	0.1	53.20	52.00	-0.1	1,563	-0.01%
2022/12/13	0	0.00	5	52.20	52.20	-5	1,729	-0.29%
2022/12/12	0	51.60	0	0.00	51.40	0	1,794	0.00%
2022/12/06	0	0.00	1	53.10	53.00	-1	1,898	-0.05%
2022/12/05	1	52.80	2	52.65	53.10	-1	1,893	-0.05%
2022/12/02	1	52.80	0	0.00	53.00	1	1,881	0.05%
2022/12/01	1	53.10	0.1	53.50	53.20	0.9	1,889	0.05%
2022/11/30	1	53.40	1	53.30	53.50	0	1,886	0.00%
2022/11/29	0	0.00	1	52.50	52.70	-1	1,889	-0.05%
2022/11/23	0	0.00	3	52.63	52.10	-3	1,888	-0.16%
2022/11/22	2	51.50	0	0.00	51.60	2	1,878	0.11%
2022/11/16	0	51.20	0	0.00	51.30	0	1,857	0.00%
2022/11/14	0	51.00	1	51.60	51.70	-1	1,846	-0.05%
2022/11/10	1	49.95	0	0.00	50.10	1	1,835	0.05%
2022/11/09	1	50.50	1	50.40	50.30	0	1,846	0.00%
2022/11/08	0	0.00	3	50.40	50.30	-3	1,855	-0.16%
2022/11/04	0	0.00	2	49.35	49.25	-2	1,862	-0.11%
2022/11/03	2	50.10	0	0.00	49.90	2	1,848	0.11%
2022/11/01	3	49.28	0	0.00	49.80	3	1,836	0.16%
2022/10/31	1	49.30	0	0.00	49.40	1	1,837	0.05%
2022/10/26	1	50.30	0	0.00	50.70	1	1,852	0.05%
2022/10/25	0	0.00	3	50.70	50.90	-3	1,890	-0.16%
2022/10/20	3	55.10	1	54.80	55.40	2	1,885	0.11%
2022/10/19	0	0.00	1	54.20	54.60	-1	1,843	-0.05%
2022/10/12	0	54.20	1	54.30	54.30	-1	2,120	-0.05%
2022/10/05	1	53.70	1	53.30	53.50	0	2,229	0.00%
2022/10/04	0	0.00	2	53.30	53.20	-2	2,240	-0.09%
2022/09/30	0	0.00	1.3	49.57	49.45	-1.3	2,246	-0.06%
2022/09/28	5	49.59	0	0.00	49.05	5	2,314	0.22%
2022/09/22	2	50.70	0	0.00	51.50	2	2,355	0.08%
2022/09/21	4	51.70	0	0.00	51.80	4	2,320	0.17%
2022/09/19	0	0.00	2	53.90	52.80	-2	2,243	-0.09%
2022/09/16	1.1	52.52	0	0.00	54.00	1.1	2,201	0.05%
2022/09/15	0	0.00	1.2	53.61	53.60	-1.2	2,323	-0.05%
2022/09/14	2	53.00	0	0.00	53.60	2	2,535	0.08%
2022/09/13	2	54.55	1	54.40	54.30	1	2,724	0.04%
2022/09/12	1	54.30	0	0.00	54.70	1	3,038	0.03%
2022/09/07	4	53.38	0	0.00	53.30	4	3,363	0.12%
2022/09/05	3	53.40	0	0.00	53.70	3	3,558	0.08%
2022/08/26	0	0.00	1	55.10	55.20	-1	4,015	-0.02%
2022/08/25	1	54.50	0	0.00	54.80	1	4,073	0.02%
2022/08/24	0	0.00	1	54.40	54.50	-1	4,131	-0.02%
2022/08/23	1	54.20	0	0.00	54.10	1	4,139	0.02%
2022/08/22	0	0.00	0.2	54.82	54.80	-0.2	4,149	0.00%
2022/08/19	0.1	54.50	0	0.00	54.30	0.1	4,196	0.00%
2022/08/18	0	0.00	1	54.80	54.80	-1	4,239	-0.02%
2022/08/17	1	54.50	5	54.58	54.60	-4	4,262	-0.09%
2022/08/16	1	54.70	1	54.50	54.30	0	4,258	0.00%
2022/08/15	0	0.00	1	53.90	54.60	-1	4,271	-0.02%
2022/08/12	0	0.00	10	53.90	53.90	-10	4,292	-0.23%
2022/08/10	0	0.00	0.2	52.00	51.80	-0.2	4,335	-0.01%
2022/08/08	0	0.00	1	52.40	52.00	-1	4,360	-0.02%
2022/08/05	0	0.00	10	52.50	52.40	-10	4,388	-0.23%
2022/07/27	3	50.53	3	50.37	51.30	0	4,639	0.00%
2022/07/22	1	50.70	1	51.00	50.70	0	4,683	0.00%
2022/07/21	0	0.00	1	49.50	49.40	-1	4,628	-0.02%
2022/07/20	0	0.00	12	49.53	49.40	-12	4,658	-0.26%
2022/07/19	0	0.00	8	49.50	49.75	-8	4,618	-0.17%
2022/07/18	9	48.14	0	0.00	48.90	9	4,583	0.20%
2022/07/15	10.4	48.52	0	0.00	48.35	10.4	4,579	0.23%
2022/07/14	1	48.85	2	49.85	49.85	-1	4,597	-0.02%
2022/07/13	3	49.75	0	0.00	49.45	3	4,602	0.07%
2022/07/11	0	0.00	2	49.75	50.60	-2	4,599	-0.04%
2022/07/08	1.1	49.80	0	0.00	49.80	1.1	4,622	0.02%
2022/07/07	3	49.25	0	0.00	49.15	3	4,648	0.06%
2022/07/05	0	0.00	0.4	51.00	51.20	-0.4	4,674	-0.01%
2022/07/04	0	0.00	2	51.00	50.20	-2	4,708	-0.04%
2022/07/01	22.5	50.13	0	0.00	49.85	22.5	4,758	0.47%
2022/06/30	0	0.00	0.3	52.00	51.90	-0.3	4,796	-0.01%
2022/06/29	2	52.00	2	52.50	52.40	0	4,866	0.00%
2022/06/28	8.1	52.11	0	51.90	53.00	8	4,898	0.16%
2022/06/27	1	54.60	0	54.30	54.20	1	4,933	0.02%
2022/06/24	3	53.50	0	0.00	53.50	3	5,016	0.06%
2022/06/23	10.1	53.41	0	54.50	53.50	10.1	5,026	0.20%
2022/06/22	8.4	56.37	2	54.51	54.90	6.4	5,196	0.12%
2022/06/21	11.3	57.86	2	58.00	58.30	9.3	5,154	0.18%
2022/06/20	22	59.22	1	59.50	58.90	21	5,112	0.41%
2022/06/17	0.1	64.54	1	64.50	64.50	-0.9	4,998	-0.02%
2022/06/15	3.2	66.73	0	0.00	65.50	3.2	5,011	0.06%
2022/06/14	0	0.00	7	67.70	68.70	-7	4,956	-0.14%
2022/06/13	2	68.55	0	0.00	68.50	2	5,062	0.04%
2022/06/10	0	0.00	1	70.00	69.90	-1	5,162	-0.02%
2022/06/09	1	68.90	5	70.02	70.00	-4	5,436	-0.07%
2022/06/08	1	69.40	5	69.34	69.20	-4	5,864	-0.07%
2022/06/07	1	68.50	8	68.90	69.30	-7	5,872	-0.12%
2022/06/06	1	67.80	3	68.13	68.60	-2	5,848	-0.03%
2022/06/02	1	66.10	10	66.00	66.00	-9	5,782	-0.16%
2022/06/01	0	0.00	42	64.81	65.00	-42	5,863	-0.72%
2022/05/31	0	0.00	10	63.80	63.60	-10	5,993	-0.17%
2022/05/30	3	63.87	12	64.00	63.90	-9	6,008	-0.15%
2022/05/27	2	62.55	11	63.65	64.00	-9	6,031	-0.15%
2022/05/26	12	63.20	10	62.70	62.90	2	6,073	0.03%
2022/05/25	0	0.00	1	61.50	61.80	-1	6,127	-0.02%
2022/05/24	2	60.50	1	60.40	60.30	1	6,171	0.02%
2022/05/23	6	60.85	1	61.00	61.00	5	6,192	0.08%
2022/05/20	2	60.70	7	60.99	61.10	-5	6,215	-0.08%
2022/05/19	1	59.70	10	59.70	59.80	-9	6,246	-0.14%
2022/05/18	5	59.80	2	59.70	60.00	3	6,251	0.05%
2022/05/17	1	58.60	1	58.90	58.70	0	6,246	0.00%
2022/05/16	10	57.70	200	57.61	58.00	-190	6,331	-3.00%	大賣/鉅額交易
2022/05/13	0	0.00	200	57.50	57.50	-200	6,351	-3.15%	大賣/鉅額交易
2022/05/12	3	57.30	0	0.00	57.00	3	6,377	0.05%
2022/05/11	2	58.00	5.3	58.01	58.20	-3.3	6,376	-0.05%
2022/05/10	5	58.48	2	58.90	59.40	3	6,397	0.05%
2022/05/09	48	59.82	0	0.00	58.80	48	6,392	0.75%
2022/05/06	7	62.17	8	61.59	61.80	-1	6,465	-0.02%
2022/05/05	9	62.61	208	62.31	62.80	-199	6,613	-3.01%	大賣/鉅額交易
2022/05/03	13	61.68	3.5	62.24	62.60	9.5	6,616	0.14%
2022/04/29	12	63.10	2	63.80	63.20	10	6,605	0.15%
2022/04/27	5	62.40	4.1	62.90	62.70	0.9	6,752	0.01%
2022/04/26	11	63.77	9	63.96	64.00	2	6,787	0.03%
2022/04/25	9	65.36	1	65.20	65.40	8	6,769	0.12%
2022/04/22	12	68.06	2	68.30	67.80	10	6,759	0.15%
2022/04/21	4	68.68	203	68.58	68.70	-199	6,776	-2.94%	大賣/鉅額交易
2022/04/20	15	69.54	3	69.20	69.10	12	6,729	0.18%
2022/04/19	11	70.69	10	70.50	71.10	1	6,709	0.01%
2022/04/15	6	70.47	0.2	70.20	70.30	5.8	6,704	0.09%
2022/04/14	12	70.13	17	70.04	70.30	-5	6,697	-0.07%
2022/04/13	10.4	69.40	3	69.50	70.30	7.4	6,690	0.11%
2022/04/12	25	68.50	0	0.00	68.90	25	6,656	0.38%
2022/04/11	54	68.85	0	0.00	67.60	54	6,642	0.81%
2022/04/08	0	0.00	1	67.80	68.70	-1	6,600	-0.02%
2022/04/07	112.2	67.95	0	0.00	67.20	112.2	6,563	1.71%	大買/鉅額交易
2022/04/06	7.2	68.09	1	67.80	68.00	6.2	6,506	0.10%
2022/04/01	222	69.59	1	69.30	69.50	221	6,435	3.43%	大買/鉅額交易
2022/03/31	15	70.43	90	70.16	70.40	-75	6,368	-1.18%
2022/03/30	95	70.78	3	69.50	71.40	92	6,341	1.45%
2022/03/29	27	71.10	152	71.75	70.70	-125	6,278	-1.99%	大賣/鉅額交易
2022/03/28	9	72.56	0	0.00	72.70	9	6,246	0.14%
2022/03/25	80.1	73.94	30	73.22	73.20	50.1	6,337	0.79%
2022/03/24	5.3	81.08	2.7	81.00	81.00	2.7	6,228	0.04%
2022/03/23	11	80.65	9	80.89	80.70	2	6,342	0.03%
2022/03/22	7.5	82.09	13.3	81.88	81.80	-5.8	6,264	-0.09%
2022/03/21	6	81.32	9	81.53	80.60	-3	6,111	-0.05%
2022/03/18	125	80.08	104.9	79.96	79.90	20.2	5,900	0.34%	大買/大賣/
2022/03/17	1	78.70	4	79.00	79.30	-3	5,785	-0.05%
2022/03/16	17.2	78.99	117	79.17	78.70	-99.9	5,702	-1.75%	大賣/
2022/03/15	12	79.48	23.7	79.05	79.70	-11.7	5,545	-0.21%
2022/03/14	34	78.13	8.7	78.53	80.00	25.3	5,424	0.47%
2022/03/11	17	77.01	80.9	76.73	77.30	-63.9	5,131	-1.25%
2022/03/10	0	0.00	0.2	70.80	72.30	-0.2	4,672	0.00%
2022/03/09	1	69.40	2	69.15	70.70	-1	4,752	-0.02%
2022/03/08	3.5	70.70	55	71.06	69.20	-51.5	4,798	-1.07%
2022/03/07	71.2	72.76	1.5	72.11	72.90	69.7	4,733	1.47%
2022/03/04	0	73.10	8.7	73.27	73.00	-8.7	4,657	-0.19%
2022/03/02	32	70.56	33.2	70.33	70.30	-1.2	4,560	-0.03%
2022/03/01	434	70.04	11	70.71	71.00	423	4,563	9.27%	大買/鉅額交易
2022/02/25	21.1	69.68	11	69.95	69.70	10.1	4,517	0.22%
2022/02/24	3	67.30	38	68.01	67.00	-35	4,505	-0.78%
2022/02/23	121	68.82	250	68.26	68.90	-129	4,532	-2.85%	大買/大賣/鉅額交易
2022/02/22	61	69.16	29	69.44	68.80	32	4,529	0.71%
2022/02/21	12	70.13	11	70.45	70.10	1	4,571	0.02%
2022/02/18	35	69.00	69	68.90	69.50	-34	4,626	-0.73%
2022/02/17	3.3	69.57	1	70.00	69.40	2.3	4,612	0.05%
2022/02/16	13	69.36	0.2	69.30	69.30	12.8	4,602	0.28%
2022/02/15	19	71.47	48	71.38	71.20	-29	4,521	-0.64%
2022/02/14	11	70.26	1	71.00	71.30	10	4,517	0.22%
2022/02/11	45	72.85	1	72.90	73.00	44	4,505	0.98%
2022/02/10	13	72.48	8.7	73.39	72.50	4.3	4,512	0.10%
2022/02/09	66	71.70	80	71.78	72.50	-14	4,467	-0.31%
2022/02/08	118	72.06	59.9	71.93	72.10	58.1	4,389	1.32%	大買/
2022/02/07	63	71.38	97	70.65	72.00	-34	4,255	-0.80%
2022/01/26	4	67.50	0	0.00	67.50	4	4,101	0.10%
2022/01/25	5	67.00	2	67.25	67.50	3	4,135	0.07%
2022/01/24	17	66.88	2	67.00	67.50	15	4,190	0.36%
2022/01/21	79	68.31	38	68.97	67.50	41	4,204	0.98%
2022/01/20	161.4	68.70	91	68.74	69.00	70.4	4,147	1.70%	大買/
2022/01/19	80	68.03	37	67.90	68.00	43	4,105	1.05%
2022/01/18	90	67.28	25.4	67.07	67.50	64.6	4,040	1.60%
2022/01/17	261	65.98	39	65.78	66.70	222	4,001	5.55%	大買/鉅額交易
2022/01/14	18	63.57	1	65.00	64.50	17	4,004	0.42%
2022/01/12	14	64.16	1	64.50	64.80	13	4,049	0.32%
2022/01/11	17	64.96	16.7	64.52	65.20	0.3	4,055	0.01%
2022/01/10	12	64.94	1	64.90	65.50	11	4,069	0.27%
2022/01/07	10	65.70	1	65.60	65.70	9	4,118	0.22%
2022/01/06	1	65.50	1.3	65.00	65.40	-0.3	4,221	-0.01%
2022/01/05	2	65.90	0	0.00	65.90	2	4,300	0.05%
2022/01/03	1	66.30	0	0.00	67.00	1	4,378	0.02%
2021/12/30	1.3	67.00	0	0.00	67.10	1.3	4,386	0.03%
2021/12/28	1	67.20	10.7	67.03	67.30	-9.7	4,451	-0.22%
2021/12/27	0	0.00	8	67.80	67.80	-8	4,503	-0.18%
2021/12/24	0	0.00	1.7	68.04	68.50	-1.7	4,649	-0.04%
2021/12/23	8	68.20	13	67.60	68.20	-5	4,699	-0.11%
2021/12/22	12	67.77	3	68.45	67.60	9	4,735	0.19%
2021/12/21	9	67.58	3	67.20	68.70	6	4,745	0.13%
2021/12/20	14	68.20	8.3	68.25	68.70	5.7	4,771	0.12%
2021/12/17	18	65.61	39.9	66.29	67.00	-21.9	4,669	-0.47%
2021/12/16	1	61.10	84.3	62.12	62.50	-83.3	4,451	-1.87%
2021/12/15	1	60.50	9	61.22	60.50	-8	4,420	-0.18%
2021/12/14	3	60.03	0.7	60.30	59.90	2.3	4,486	0.05%
2021/12/13	2.7	60.81	8.4	60.89	60.90	-5.7	4,527	-0.13%
2021/12/10	3	60.60	5.7	60.94	60.80	-2.7	4,592	-0.06%
2021/12/09	40	60.49	14	60.40	60.70	26	4,709	0.55%
2021/12/08	35.3	61.40	1.3	61.80	61.00	34	4,939	0.69%
2021/12/07	7	60.30	1.9	60.22	60.80	5.1	5,043	0.10%
2021/12/06	6.3	59.14	7.4	59.45	59.60	-1.1	5,155	-0.02%
2021/11/24	2.5	43.57	3	43.32	43.60	-0.5	5,193	-0.01%
2021/11/23	6	42.99	3.2	43.25	42.55	2.8	5,171	0.05%
2021/11/22	2	42.40	0	0.00	42.45	2	5,402	0.04%
2021/11/19	0	0.00	18	42.26	41.85	-18	5,434	-0.33%
2021/11/17	2	42.50	2	42.50	42.55	0	5,597	0.00%
2021/11/16	1	42.10	3	42.15	42.25	-2	5,716	-0.03%
2021/11/15	4	42.25	0	0.00	42.25	4	5,841	0.07%
2021/11/12	13	41.99	0	0.00	42.20	13	5,989	0.22%
2021/11/11	1	42.90	8	41.79	41.90	-7	6,088	-0.11%
2021/11/10	1	41.40	16	41.43	41.40	-15	6,111	-0.25%
2021/11/09	12	41.87	376	41.90	41.75	-364	6,152	-5.92%	大賣/鉅額交易
2021/11/08	0	0.00	139	42.05	41.60	-139	6,112	-2.27%	大賣/鉅額交易
2021/11/05	1	40.05	0	0.00	40.30	1	6,075	0.02%
2021/11/04	1.1	40.50	0	0.00	40.45	1.1	6,144	0.02%
2021/11/03	0	0.00	2	40.48	40.40	-2	6,205	-0.03%
2021/11/02	0	0.00	1	40.20	39.90	-1	6,271	-0.02%
2021/10/29	15	40.17	12	40.56	40.40	3	6,442	0.05%
2021/10/28	1	39.85	10	39.80	39.90	-9	6,452	-0.14%
2021/10/27	0	0.00	1	39.45	39.50	-1	6,496	-0.02%
2021/10/26	0	0.00	30	39.53	39.40	-30	6,636	-0.45%
2021/10/25	1	38.75	3	39.23	39.25	-2	6,681	-0.03%
2021/10/22	5	38.43	3	39.25	38.55	2	6,768	0.03%
2021/10/21	0	0.00	1	39.45	39.15	-1	6,852	-0.01%
2021/10/20	200	39.85	1	39.90	39.25	199	6,854	2.90%	大買/鉅額交易
2021/10/19	0	0.00	1	39.50	39.55	-1	6,902	-0.01%
2021/10/18	1	38.90	5	39.05	39.40	-4	7,006	-0.06%
2021/10/15	0	0.00	10	38.75	38.70	-10	7,165	-0.14%
2021/10/14	0	0.00	2	37.98	38.30	-2	7,318	-0.03%
2021/10/13	21	37.31	20	37.47	37.40	1	7,458	0.01%
2021/10/12	36	38.22	0	0.00	38.00	36	7,522	0.48%
2021/10/08	5	39.16	8	39.76	39.00	-3	7,628	-0.04%
2021/10/07	12	38.84	1	39.40	39.10	11	7,826	0.14%
2021/10/06	22	39.10	1	39.45	39.10	21	8,225	0.26%
2021/10/05	22	38.09	51	38.46	39.30	-29	8,566	-0.34%
2021/10/04	93	38.87	4	39.44	38.45	89	8,761	1.02%
2021/10/01	31	40.07	2	40.20	40.20	29	9,049	0.32%
2021/09/30	10	40.80	2	41.05	41.10	8	9,473	0.08%
2021/09/29	14	40.55	20	40.60	40.50	-6	10,639	-0.06%
2021/09/28	0	0.00	6	41.05	41.25	-6	11,511	-0.05%
2021/09/27	5	41.05	1	41.00	41.00	4	11,931	0.03%
2021/09/24	1	40.80	2	40.95	41.05	-1	12,578	-0.01%
2021/09/23	15	40.49	0	0.00	40.45	15	13,664	0.11%
2021/09/22	19	40.50	1	40.95	40.25	18	14,565	0.12%
2021/09/17	3	42.92	3	43.27	42.80	0	14,877	0.00%
2021/09/16	2	43.15	0	0.00	43.35	2	14,973	0.01%
2021/09/15	2	43.03	1	43.60	43.45	1	15,137	0.01%
2021/09/14	10	43.79	1	44.00	43.80	9	15,363	0.06%
2021/09/13	13	42.88	14	43.53	43.75	-1	15,643	-0.01%
2021/09/10	0	0.00	210	42.26	42.25	-210	15,630	-1.34%	大賣/鉅額交易
2021/09/09	1	40.80	31	41.54	41.80	-30	15,700	-0.19%
2021/09/08	37	41.15	0	0.00	40.75	37	15,791	0.23%
2021/09/07	0	0.00	6	42.10	41.95	-6	15,800	-0.04%
2021/09/06	4	41.71	1	42.35	41.80	3	15,913	0.02%
2021/09/03	15	41.93	70	41.92	41.65	-55	15,930	-0.35%
2021/09/02	35	42.35	1	42.75	41.85	34	16,039	0.21%
2021/09/01	13	43.95	10	44.85	43.60	3	15,988	0.02%
2021/08/31	4.2	44.03	0	0.00	44.50	4.2	15,991	0.03%
2021/08/30	0	0.00	10	43.50	43.60	-10	16,208	-0.06%
2021/08/27	25	42.72	0	0.00	43.60	25	16,574	0.15%
2021/08/26	5	44.45	202	44.22	43.20	-197	17,181	-1.15%	大賣/鉅額交易
2021/08/25	10	42.50	0	0.00	42.95	10	17,499	0.06%
2021/08/24	0	0.00	179	42.36	42.65	-179	17,579	-1.02%	大賣/鉅額交易
2021/08/23	5	42.40	45	42.43	42.25	-40	17,929	-0.22%
2021/08/20	243	41.85	25	41.78	41.35	218	18,274	1.19%	大買/鉅額交易
2021/08/19	7	43.35	5	43.88	42.55	2	18,241	0.01%
2021/08/18	7	43.42	43	43.11	44.20	-36	18,205	-0.20%
2021/08/17	54	42.88	1	43.40	41.70	53	18,238	0.29%
2021/08/16	23	44.31	26	44.20	44.05	-3	18,218	-0.02%
2021/08/13	39	45.68	1	45.60	45.75	38	18,386	0.21%
2021/08/12	8	45.58	32	46.40	46.60	-24	18,748	-0.13%
2021/08/11	24	45.66	3	45.60	45.60	21	19,139	0.11%
2021/08/10	22	46.00	200	46.03	46.00	-178	19,225	-0.93%	大賣/鉅額交易
2021/08/09	2	46.35	255	46.48	46.80	-253	19,528	-1.30%	大賣/鉅額交易
2021/08/06	23	45.67	405	45.63	45.60	-382	19,684	-1.94%	大賣/鉅額交易
2021/08/05	37.1	45.76	10	46.10	45.60	27.1	19,883	0.14%
2021/08/04	2	46.50	4	46.91	46.90	-2	20,133	-0.01%
2021/08/03	52	46.82	0	0.00	46.85	52	20,558	0.25%
2021/08/02	25	47.00	20	47.45	47.65	5	20,799	0.02%
2021/07/30	38	47.10	0.3	47.80	46.60	37.7	20,980	0.18%
2021/07/29	12	46.93	18	47.50	47.80	-6	21,134	-0.03%
2021/07/28	41	46.80	23	46.88	46.85	18	21,487	0.08%
2021/07/27	16	47.35	3	47.47	46.75	13	21,777	0.06%
2021/07/26	11	48.00	0	0.00	47.90	11	22,047	0.05%
2021/07/23	0	0.00	16	48.37	48.70	-16	22,437	-0.07%
2021/07/22	14	47.32	2	47.23	47.30	12	22,649	0.05%
2021/07/21	10	49.05	5.3	48.73	48.20	4.7	22,826	0.02%
2021/07/20	13	48.70	8	48.59	48.95	5	22,942	0.02%
2021/07/19	8.1	50.02	15	50.45	50.00	-6.9	23,176	-0.03%
2021/07/16	11	49.42	14	49.55	49.50	-3	23,804	-0.01%
2021/07/15	32	50.01	9	50.13	50.50	23	23,913	0.10%
2021/07/14	440	48.65	57	48.69	49.05	383	24,021	1.59%	大買/鉅額交易
2021/07/13	72.1	50.52	12	50.38	49.50	60.1	24,292	0.25%
2021/07/12	22	53.76	19	54.82	53.00	3	24,307	0.01%
2021/07/09	29.3	53.39	2	53.10	53.00	27.3	24,199	0.11%
2021/07/08	5	54.74	81	54.41	54.80	-76	24,553	-0.31%
2021/07/07	72.3	54.06	39	54.26	53.10	33.3	24,397	0.14%
2021/07/06	180	56.85	106.3	56.33	55.90	73.8	24,264	0.30%	大買/大賣/
2021/07/05	55	55.42	44	56.28	57.30	11	23,381	0.05%
2021/07/02	53	52.04	36	52.07	52.10	17	22,924	0.07%
2021/07/01	106	51.61	45	52.06	50.80	61	22,671	0.27%	大買/
2021/06/30	84	52.41	64	52.35	52.50	20	22,189	0.09%
2021/06/29	50	50.43	43.4	50.87	50.00	6.6	21,338	0.03%
2021/06/28	14	48.88	40	48.63	49.30	-26	20,564	-0.13%
2021/06/25	37	47.21	3	47.40	46.70	34	20,346	0.17%
2021/06/24	19	47.94	21	48.22	47.95	-2	20,689	-0.01%
2021/06/23	33	47.78	3	48.28	47.35	30	20,961	0.14%
2021/06/22	31	48.65	77.5	49.08	49.00	-46.5	20,871	-0.22%
2021/06/21	38	46.90	4	46.93	46.50	34	21,055	0.16%
2021/06/18	13	48.12	6.2	48.30	47.95	6.8	21,254	0.03%
2021/06/17	13.3	48.35	1	49.20	48.10	12.3	21,247	0.06%
2021/06/16	22	48.88	12	49.53	48.50	10	21,380	0.05%
2021/06/15	17	48.84	31	48.79	49.25	-14	21,349	-0.07%
2021/06/11	7	48.42	17	48.49	48.40	-10	21,266	-0.05%
2021/06/10	37.3	47.19	18	47.24	47.80	19.3	21,331	0.09%
2021/06/09	43	48.49	60	48.28	48.20	-17	21,190	-0.08%
2021/06/08	0	0.00	20	50.10	49.60	-20	21,122	-0.09%
2021/06/07	95	49.96	15	50.49	49.40	80	21,164	0.38%
2021/06/04	16	52.19	13	52.08	51.70	3	20,970	0.01%
2021/06/03	78.2	52.93	25	53.23	52.50	53.2	20,921	0.25%
2021/06/02	84	50.42	53	51.27	51.90	31	20,592	0.15%
2021/06/01	8.2	48.26	19	48.19	48.55	-10.8	20,218	-0.05%
2021/05/31	37.1	49.31	244	49.15	48.35	-206.9	20,473	-1.01%	大賣/鉅額交易
2021/05/28	18	47.96	17	48.19	47.95	1	20,205	0.00%
2021/05/27	20	46.71	5	47.26	45.90	15	19,871	0.08%
2021/05/26	13	46.50	28	46.88	47.00	-15	19,832	-0.08%
2021/05/25	27	46.31	3	46.85	46.15	24	19,798	0.12%
2021/05/24	15	47.47	1	46.95	46.85	14	19,666	0.07%
2021/05/21	16	46.81	73	46.51	47.90	-57	19,748	-0.29%
2021/05/20	38	48.60	204	48.48	46.90	-166	19,583	-0.85%	大賣/鉅額交易
2021/05/19	81	49.66	16	50.39	51.40	65	19,293	0.34%
2021/05/18	0	0.00	9	47.01	47.05	-9	19,018	-0.05%
2021/05/17	63	44.65	21	44.39	42.80	42	18,945	0.22%
2021/05/14	3	48.00	75	46.60	47.05	-72	18,609	-0.39%
2021/05/13	15	49.43	1	47.50	49.00	14	18,434	0.08%
2021/05/12	170	53.20	42	51.34	51.10	128	18,194	0.70%	大買/鉅額交易
2021/05/11	39	58.05	545.1	57.59	55.50	-506.1	17,851	-2.83%	大賣/鉅額交易
2021/05/10	72	59.39	19	58.78	59.40	53	17,404	0.30%
2021/05/07	140	56.23	15.6	56.10	57.60	124.4	17,183	0.72%	大買/鉅額交易
2021/05/06	230	55.97	4	56.05	56.10	226	17,015	1.33%	大買/鉅額交易
2021/05/05	182	55.66	32	55.73	54.20	150	16,752	0.90%	大買/鉅額交易
2021/05/04	18.5	54.93	13.4	55.85	53.50	5.1	16,410	0.03%
2021/05/03	15.3	59.84	214.6	60.40	58.00	-199.4	16,080	-1.24%	大賣/鉅額交易
2021/04/29	535	60.14	34.2	60.03	59.20	500.8	15,819	3.17%	大買/鉅額交易
2021/04/28	106.4	58.99	38	59.83	58.50	68.4	15,474	0.44%	大買/
2021/04/27	67.1	62.78	32	61.49	60.70	35.1	15,347	0.23%
2021/04/26	5	60.52	9	61.84	62.00	-4	15,124	-0.03%
2021/04/23	110.3	58.40	17	58.14	59.30	93.3	14,900	0.63%	大買/
2021/04/22	10	62.01	108.7	62.79	59.50	-98.7	14,591	-0.68%	大賣/
2021/04/21	8	57.87	17	58.14	58.90	-9	13,851	-0.06%
2021/04/20	132.6	57.40	660	56.97	58.30	-527.4	13,806	-3.82%	大買/大賣/鉅額交易
2021/04/19	28.1	58.90	928	58.51	59.20	-899.9	13,667	-6.58%	大賣/鉅額交易
2021/04/16	129	54.49	87	54.14	55.20	42	13,253	0.32%	大買/
2021/04/15	43	52.88	42	52.41	52.30	1	12,929	0.01%
2021/04/14	55	51.66	77.3	51.53	51.50	-22.3	12,790	-0.17%
2021/04/13	9.1	51.38	144	51.39	50.90	-134.9	12,390	-1.09%	大賣/鉅額交易
2021/04/12	44	50.39	27	50.90	52.20	17	12,452	0.14%
2021/04/09	109.1	48.72	84	48.53	48.30	25.1	12,374	0.20%	大買/
2021/04/08	160.3	49.26	75	50.49	50.20	85.3	12,166	0.70%	大買/
2021/04/07	138	46.46	43	46.41	47.15	95	12,013	0.79%	大買/
2021/04/06	40	46.18	126	45.18	46.20	-86	12,151	-0.71%	大賣/
2021/04/01	94	44.70	84	44.74	44.60	10	12,071	0.08%
2021/03/31	472	44.38	674	44.10	44.55	-202	11,958	-1.69%	大買/大賣/鉅額交易
2021/03/30	153	44.45	17	44.50	45.10	136	11,975	1.14%	大買/鉅額交易
2021/03/29	97.2	43.36	25	43.52	43.80	72.2	11,926	0.61%
2021/03/26	88	40.95	146.5	40.80	43.50	-58.5	12,258	-0.48%	大賣/
2021/03/25	147	39.66	363.5	39.46	39.60	-216.5	12,414	-1.74%	大買/大賣/鉅額交易
2021/03/24	91.3	40.35	22	39.91	39.75	69.3	12,411	0.56%
2021/03/23	334	40.83	24.1	41.03	41.50	309.9	11,929	2.60%	大買/鉅額交易
2021/03/22	54	39.82	22	39.84	40.00	32	11,793	0.27%
2021/03/19	79	39.41	40.1	39.91	40.15	38.9	11,918	0.33%
2021/03/18	250	38.65	0.1	38.55	39.10	249.9	11,716	2.13%	大買/鉅額交易
2021/03/17	152	38.37	1	38.60	38.00	151	11,741	1.29%	大買/鉅額交易
2021/03/16	146	38.06	2	38.23	38.15	144	11,892	1.21%	大買/鉅額交易
2021/03/15	157	39.08	11	38.98	38.75	146	11,824	1.23%	大買/鉅額交易
2021/03/12	60	39.26	5	39.32	39.25	55	11,781	0.47%
2021/03/11	4	39.68	3.2	39.59	39.95	0.8	11,738	0.01%
2021/03/10	113.1	39.08	5	38.81	39.50	108.1	11,608	0.93%	大買/鉅額交易
2021/03/09	102	39.92	12	39.84	39.45	90	11,532	0.78%	大買/
2021/03/08	311	38.87	7	39.29	38.70	304	11,241	2.70%	大買/鉅額交易
2021/03/05	82.2	37.94	15	38.31	38.20	67.2	10,964	0.61%
2021/03/04	125	38.14	6	37.77	38.30	119	11,104	1.07%	大買/鉅額交易
2021/03/03	2	37.20	6	36.93	37.30	-4	10,910	-0.04%
2021/03/02	2	36.20	0	0.00	35.95	2	10,756	0.02%
2021/02/25	1.1	35.50	1	35.70	35.95	0.1	10,715	0.00%
2021/02/24	2	35.88	2	35.30	35.35	0	10,732	0.00%
2021/02/23	9	36.08	5	36.04	35.95	4	10,756	0.04%
2021/02/22	0	0.00	1	34.50	35.10	-1	10,588	-0.01%
2021/02/19	3	33.80	1	33.95	33.90	2	10,606	0.02%
2021/02/18	1	34.40	7	33.59	34.55	-6	10,763	-0.06%
2021/02/17	0	0.00	5.1	32.96	33.20	-5.1	10,654	-0.05%
2021/02/05	2.5	32.27	5	32.50	32.30	-2.5	10,617	-0.02%
2021/02/04	0.5	32.25	0	0.00	32.20	0.5	10,636	0.00%
2021/02/03	2	31.68	0	0.00	31.65	2	10,641	0.02%
2021/02/02	2	31.95	0	0.00	32.00	2	10,683	0.02%
2021/02/01	1	31.35	1	31.20	31.90	0	10,805	0.00%
2021/01/29	3	31.62	1	31.50	31.40	2	10,839	0.02%
2021/01/28	1	31.95	1	32.40	32.10	0	10,819	0.00%
2021/01/27	2	33.00	0	0.00	32.85	2	10,853	0.02%
2021/01/26	1	33.30	0	0.00	33.35	1	10,842	0.01%
2021/01/25	0	0.00	4	33.25	33.35	-4	10,814	-0.04%
2021/01/22	0	0.00	1.1	33.04	33.15	-1.1	10,851	-0.01%
2021/01/21	4	32.01	4	32.11	32.15	0	10,796	0.00%
2021/01/20	7.1	32.30	7.5	32.28	32.20	-0.4	10,939	0.00%
2021/01/19	5.1	33.63	0	0.00	33.40	5.1	10,812	0.05%
2021/01/18	1	32.90	2	33.95	34.00	-1	10,762	-0.01%
2021/01/15	2	34.75	1	34.70	34.55	1	10,718	0.01%
2021/01/14	0	0.00	1	35.45	35.60	-1	10,703	-0.01%
2021/01/13	8.1	35.49	22	35.11	35.15	-13.9	10,690	-0.13%
2021/01/12	1	36.50	1	36.45	36.10	0	10,562	0.00%
2021/01/11	2	36.75	8	36.86	37.00	-6	10,483	-0.06%
2021/01/08	0	0.00	1	36.90	37.00	-1	10,435	-0.01%
2021/01/07	550	36.87	67	36.43	36.60	483	10,330	4.68%	大買/鉅額交易
2021/01/06	159	37.27	51	36.51	36.80	108	10,253	1.05%	大買/鉅額交易
2021/01/05	6.4	37.34	6	37.34	37.75	0.4	10,071	0.00%
2021/01/04	3	36.47	5	37.24	36.95	-2	9,841	-0.02%
2020/12/31	3	35.98	2	36.08	36.50	1	9,587	0.01%
2020/12/30	25.1	36.54	7	36.74	36.15	18.1	9,502	0.19%
2020/12/29	11.1	37.47	7	37.39	37.40	4.1	9,217	0.04%
2020/12/28	6	36.43	7	36.47	36.30	-1	8,927	-0.01%
2020/12/25	4	36.41	5	36.89	36.55	-1	8,843	-0.01%
2020/12/24	27.5	37.15	13	37.02	36.60	14.5	8,722	0.17%
2020/12/23	65	36.76	100	37.00	37.30	-35	8,566	-0.41%
2020/12/22	99.9	39.46	472	38.57	37.40	-372.1	8,472	-4.39%	大賣/鉅額交易
2020/12/21	36	37.18	38.1	37.54	38.25	-2.1	7,763	-0.03%
2020/12/18	8	35.00	3	35.32	35.30	5	7,197	0.07%
2020/12/17	1	34.35	0	0.00	34.90	1	7,094	0.01%
2020/12/16	2	34.80	0	0.00	34.90	2	7,101	0.03%
2020/12/15	6	34.84	4	34.51	34.50	2	7,053	0.03%
2020/12/14	1	33.75	0	0.00	33.95	1	6,976	0.01%
2020/12/11	1	33.40	1	33.45	33.80	0	7,087	0.00%
2020/12/10	4	33.99	1	33.35	33.35	3	7,114	0.04%
2020/12/09	0	0.00	3	33.80	33.80	-3	7,029	-0.04%
2020/12/08	0	0.00	3	33.15	33.20	-3	7,277	-0.04%
2020/12/07	1	33.00	0	0.00	33.20	1	7,495	0.01%
2020/12/04	4	33.03	0	0.00	33.20	4	7,767	0.05%
2020/12/03	100	33.10	1	32.80	32.80	99	8,068	1.23%
2020/12/02	101	33.15	1	33.05	33.20	100	8,464	1.18%	大買/
2020/12/01	101	33.64	1	33.95	33.85	100	8,699	1.15%	大買/
2020/11/30	4	34.09	4.4	34.95	33.45	-0.4	8,782	0.00%
2020/11/27	4	33.34	13.2	33.12	33.55	-9.2	8,605	-0.11%
2020/11/26	0	0.00	2	32.08	32.25	-2	8,472	-0.02%
2020/11/25	2	32.00	1	32.00	32.00	1	8,548	0.01%
2020/11/24	100	31.40	2	31.40	31.30	98	8,433	1.16%
2020/11/23	0	0.00	12	31.53	31.80	-12	8,398	-0.14%
2020/11/20	9	30.91	2	31.15	30.90	7	8,299	0.08%
2020/11/19	3	31.70	4	31.73	31.45	-1	8,203	-0.01%
2020/11/18	10	32.35	7	32.25	32.00	3	8,150	0.04%
2020/11/17	5	32.08	12	32.20	32.50	-7	8,045	-0.09%
2020/11/16	1	30.90	2	30.88	30.85	-1	7,804	-0.01%
2020/11/13	1	30.30	1	30.80	30.60	0	7,786	0.00%
2020/11/12	3	30.13	0	0.00	30.00	3	7,779	0.04%
2020/11/11	3	30.43	3	30.30	30.80	0	7,797	0.00%
2020/11/10	9	31.03	10	30.83	30.75	-1	7,771	-0.01%
2020/11/09	5	31.11	11	31.32	31.20	-6	7,697	-0.08%
2020/11/06	18	30.67	8	30.56	30.60	10	7,563	0.13%
2020/11/05	2	30.35	0	0.00	30.35	2	7,526	0.03%
2020/11/04	0	0.00	5	30.40	30.35	-5	7,493	-0.07%
2020/11/03	0	0.00	7	29.89	29.85	-7	7,393	-0.09%
2020/11/02	1	30.35	1	29.85	29.85	0	7,381	0.00%
2020/10/30	2	30.18	1	30.60	30.20	1	7,352	0.01%
2020/10/29	5	30.03	4	29.90	30.05	1	7,258	0.01%
2020/10/28	12	30.58	6	30.82	30.40	6	7,223	0.08%
2020/10/27	2	29.85	0	0.00	29.90	2	6,966	0.03%
2020/10/26	2	29.70	0	0.00	29.75	2	6,917	0.03%
2020/10/23	3	29.58	4	29.58	29.45	-1	6,898	-0.01%
2020/10/22	1	29.30	4	29.39	29.25	-3	6,885	-0.04%
2020/10/20	0	0.00	2	28.60	28.50	-2	6,798	-0.03%
2020/10/19	6	29.25	15	28.83	28.90	-9	6,771	-0.13%
2020/10/15	1	28.90	0	0.00	28.95	1	6,715	0.01%
2020/10/14	4	28.88	0	0.00	29.00	4	6,688	0.06%
2020/10/08	0	0.00	1	29.05	29.15	-1	6,538	-0.02%
2020/10/07	3	28.65	0	0.00	28.80	3	6,476	0.05%
2020/09/29	0	0.00	1	28.35	28.35	-1	6,306	-0.02%
2020/09/28	1	28.50	1	28.25	28.50	0	6,291	0.00%
2020/09/25	2	28.40	2	28.05	28.05	0	6,256	0.00%
2020/09/24	0	0.00	9	28.94	28.75	-9	6,161	-0.15%
2020/09/23	1	29.40	4	29.53	29.40	-3	6,080	-0.05%
2020/09/22	1	29.20	17	29.44	29.85	-16	6,014	-0.27%
2020/09/21	6	29.68	5	29.18	29.70	1	5,899	0.02%
2020/09/18	5	29.62	11	29.80	29.50	-6	5,753	-0.10%
2020/09/17	18	30.77	0	0.00	30.20	18	5,605	0.32%
2020/09/16	0	0.00	20	30.38	30.60	-20	5,432	-0.37%
2020/09/15	2	29.73	3	29.97	30.00	-1	5,264	-0.02%
2020/09/14	5	29.70	0	0.00	30.00	5	5,154	0.10%
2020/09/11	1	29.50	1	29.80	29.55	0	5,015	0.00%
2020/09/10	16	30.11	15	30.24	30.00	1	4,700	0.02%
2020/09/09	5	30.63	11	30.67	30.70	-6	4,502	-0.13%
2020/09/08	12	29.80	33	30.21	30.65	-21	4,220	-0.50%
2020/09/07	30	29.70	10	29.82	29.65	20	3,982	0.50%
2020/09/04	6	28.81	3	28.62	28.95	3	3,599	0.08%
2020/09/03	12	28.26	2	28.18	28.10	10	3,323	0.30%
2020/09/02	4	27.58	46	27.68	27.70	-42	3,138	-1.34%
2020/09/01	40	27.00	2	27.23	26.95	38	2,928	1.30%
2020/08/31	9	26.99	7	26.96	26.75	2	2,849	0.07%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/27	0	0.00	2	25.55	25.50	-2	2,692	-0.07%
2020/08/21	0	0.00	1	25.35	25.25	-1	2,663	-0.04%
2020/08/20	3	24.73	0	0.00	24.80	3	2,643	0.11%
2020/08/19	1	25.60	0	0.00	25.55	1	2,601	0.04%
2020/08/18	1	25.70	2	25.60	25.60	-1	2,564	-0.04%
2020/08/17	1	25.35	3	25.05	25.40	-2	2,525	-0.08%
2020/08/14	0	0.00	1	24.75	24.75	-1	2,462	-0.04%
2020/08/13	0	0.00	4	24.35	24.55	-4	2,427	-0.16%
2020/08/12	1	24.00	0	0.00	24.60	1	2,438	0.04%
2020/08/11	0	0.00	2	24.63	24.55	-2	2,421	-0.08%
2020/08/06	2	23.75	0	0.00	23.90	2	2,340	0.09%
2020/08/03	0	0.00	1	23.95	24.00	-1	2,291	-0.04%
2020/07/23	0	0.00	2	23.73	23.80	-2	2,159	-0.09%
2020/07/22	0	0.00	3	23.40	23.50	-3	2,127	-0.14%
2020/07/20	1	22.95	0	0.00	22.95	1	2,042	0.05%
2020/07/08	1	22.70	1	22.75	22.80	0	2,015	0.00%
2020/07/07	1	22.85	0	0.00	22.80	1	2,008	0.05%
2020/07/06	0	0.00	1	23.20	23.05	-1	1,990	-0.05%
2020/07/03	1	23.00	0	0.00	23.25	1	1,971	0.05%
2020/07/02	0	0.00	1	23.20	23.15	-1	1,954	-0.05%
2020/06/29	2	22.05	0	0.00	22.10	2	1,868	0.11%
2020/06/23	1	22.05	0	0.00	22.15	1	1,882	0.05%
2020/06/22	0	0.00	1	22.35	22.40	-1	1,897	-0.05%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/18	1	22.20	0	0.00	22.05	1	1,889	0.05%
2020/06/17	12	22.06	2	22.10	22.20	10	1,882	0.53%
2020/06/16	4	21.90	2	21.95	22.00	2	1,892	0.11%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	1	22.45	1	22.45	22.35	0	1,835	0.00%
2020/06/11	1	24.30	1	24.40	24.30	0	1,737	0.00%
2020/06/08	3	24.30	0	0.00	24.30	3	1,676	0.18%
2020/05/29	25	23.95	0	0.00	23.95	25	1,847	1.35%
2020/05/26	5	24.00	0	0.00	24.05	5	1,838	0.27%
2020/05/12	5	23.05	0	0.00	22.95	5	1,691	0.30%
2020/05/11	10	23.20	0	0.00	23.15	10	1,817	0.55%
2020/04/22	1	21.75	0	0.00	21.75	1	1,870	0.05%
2020/04/17	0	0.00	1	22.20	22.10	-1	1,863	-0.05%
2020/04/08	1	21.75	0	0.00	21.80	1	1,944	0.05%
2020/03/19	0	0.00	2	19.40	19.40	-2	1,922	-0.10%
2020/03/18	1	21.40	0	0.00	21.30	1	1,866	0.05%
2020/03/13	0	0.00	1	21.70	22.15	-1	1,764	-0.06%
2020/03/12	1	22.80	0	0.00	22.75	1	1,702	0.06%
2020/03/05	3	23.98	2	24.50	24.35	1	1,567	0.06%
2020/02/17	0	0.00	0	22.60	22.55	0	1,619	0.00%
2020/02/11	0	0.00	1	22.70	22.70	-1	1,463	-0.07%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2020/02/04	0	0.00	5	22.75	22.80	-5	1,473	-0.34%
2020/01/31	1	22.55	0	0.00	22.55	1	1,422	0.07%
2020/01/30	5	22.51	0	0.00	22.50	5	1,404	0.36%
2020/01/16	0	0.00	2	23.10	23.20	-2	1,336	-0.15%
2020/01/10	0	0.00	1	23.15	23.15	-1	1,434	-0.07%
2020/01/07	0	0.00	1	23.30	23.25	-1	1,404	-0.07%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/20	1	22.80	3	22.80	22.70	-2	1,247	-0.16%
2019/12/16	0	0.00	50	22.90	22.95	-50	1,157	-4.32%
2019/12/13	0	0.00	3	22.80	22.75	-3	1,140	-0.26%
2019/12/12	0	0.00	22	22.61	22.70	-22	1,133	-1.94%
2019/12/09	0	0.00	1	22.60	22.60	-1	1,133	-0.09%
2019/12/05	1	22.50	0	0.00	22.65	1	1,149	0.09%
2019/11/29	4	22.50	0	0.00	22.60	4	1,150	0.35%
2019/11/26	0	0.00	2	22.35	22.50	-2	1,098	-0.18%
2019/11/25	0	0.00	4	21.85	22.00	-4	1,026	-0.39%
2019/11/18	0	0.00	6	21.85	21.75	-6	949	-0.63%
2019/11/08	1	21.75	1	21.75	21.75	0	996	0.00%
2019/09/12	3	21.15	0	0.00	21.05	3	1,243	0.24%
2019/09/06	5	21.30	5	21.20	21.25	0	1,236	0.00%
2019/08/16	0	0.00	1	21.05	20.90	-1	1,161	-0.09%
2019/08/06	1	20.40	0	0.00	20.60	1	1,130	0.09%
2019/08/05	2	21.00	0	0.00	20.75	2	1,128	0.18%
2019/07/24	10	21.65	0	0.00	21.55	10	1,124	0.89%
2019/07/17	5	21.90	0	0.00	22.05	5	1,169	0.43%
2019/07/16	0	0.00	1	22.50	22.35	-1	1,172	-0.09%
2019/07/15	1	23.70	0	0.00	23.65	1	1,160	0.09%
2019/07/12	0	0.00	4	23.75	23.65	-4	1,153	-0.35%
2019/07/10	0	0.00	5	23.40	23.50	-5	1,132	-0.44%
2019/07/01	0	0.00	10	23.30	23.30	-10	1,199	-0.83%
2019/06/24	0	0.00	50	23.40	23.35	-50	1,205	-4.15%
2019/06/21	0	0.00	0.2	23.35	23.45	-0.2	1,160	-0.01%
2019/06/03	0	0.00	10	22.25	22.20	-10	1,136	-0.88%
2019/05/29	0	0.00	3	22.00	22.00	-3	1,144	-0.26%
2019/05/28	10	21.85	0	0.00	21.85	10	1,131	0.88%
2019/05/23	5	22.30	0	0.00	22.25	5	1,101	0.45%
2019/05/22	1	22.50	10	22.55	22.55	-9	1,099	-0.82%
2019/05/20	10	22.00	0	0.00	22.10	10	1,121	0.89%
2019/05/14	0	0.00	3	22.10	22.25	-3	1,147	-0.26%
2019/05/13	4	21.96	0	0.00	21.75	4	1,146	0.35%
2019/05/08	0	0.00	10	22.35	22.45	-10	1,131	-0.88%
2019/05/07	0	0.00	50	22.25	22.35	-50	1,116	-4.48%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/22	1	21.75	0	0.00	21.75	1	1,036	0.10%
2019/04/19	0	0.00	1	22.00	22.00	-1	1,021	-0.10%
2019/04/09	0	0.00	5	21.60	21.90	-5	947	-0.53%
2019/04/08	2	21.15	0	0.00	21.30	2	928	0.22%
2019/03/27	0	0.00	1	21.10	21.25	-1	1,160	-0.09%
2019/03/21	0	0.00	0.1	21.45	21.45	-0.1	1,235	0.00%
2019/03/19	2	20.75	0	0.00	20.75	2	1,203	0.17%
2019/03/15	0	0.00	4	20.65	20.60	-4	1,195	-0.33%
2019/03/14	0	0.00	10	20.75	20.65	-10	1,193	-0.84%
2019/03/13	2	20.65	0	20.85	20.65	2	1,195	0.17%
2019/03/12	0	0.00	1	20.60	20.60	-1	1,197	-0.08%
2019/03/07	1	20.65	5	20.65	20.60	-4	1,208	-0.33%
2019/03/06	3	20.75	0	0.00	20.75	3	1,207	0.25%
2019/02/21	1	20.30	0	0.00	20.40	1	1,190	0.08%
2019/02/20	3	20.42	0	0.00	20.50	3	1,173	0.26%
2019/02/19	5	20.20	0	0.00	20.15	5	1,146	0.44%
2019/02/14	2	19.90	0	0.00	19.85	2	1,110	0.18%
2019/02/13	1	19.70	0	0.00	19.95	1	1,095	0.09%
2019/01/25	0	0.00	5	19.55	19.50	-5	1,054	-0.47%
2019/01/14	2	19.00	0	0.00	19.00	2	1,050	0.19%
2019/01/10	3	19.00	0	0.00	19.00	3	1,068	0.28%
2019/01/08	1	18.90	0	0.00	18.80	1	1,061	0.09%
2019/01/04	1	18.60	0	0.00	18.65	1	1,052	0.09%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/25	1	18.95	0	0.00	18.85	1	1,060	0.09%
2018/12/21	1	18.90	30	19.55	18.85	-29	1,065	-2.72%
2018/12/20	36	20.05	0	0.00	19.65	36	937	3.84%
2018/12/04	0	20.90	0	0.00	21.00	0	855	0.00%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/29	5	21.00	0	0.00	20.95	5	835	0.60%
2018/10/17	10	22.15	0	0.00	22.00	10	845	1.18%
2018/10/12	1	21.95	0	0.00	22.10	1	846	0.12%
2018/10/11	10	22.00	0	0.00	22.05	10	844	1.18%
2018/10/05	1	22.70	1	23.15	22.85	0	807	0.00%
2018/09/28	7	23.66	5	23.80	23.70	2	779	0.26%
2018/09/19	0	0.00	20	22.85	22.85	-20	808	-2.47%
2018/08/15	1	22.40	0	0.00	22.25	1	1,255	0.08%
2018/08/14	20	22.50	0	0.00	22.45	20	1,248	1.60%
2018/08/13	1	22.80	0	0.00	22.70	1	1,236	0.08%
2018/07/31	0	0.00	1	22.80	22.90	-1	1,277	-0.08%
2018/07/26	0	0.00	1	22.50	22.55	-1	1,330	-0.08%
2018/07/23	1	22.20	0	0.00	22.05	1	1,375	0.07%
2018/07/17	0	0.00	1	21.95	22.05	-1	1,372	-0.07%
2018/07/12	1	21.80	0	0.00	21.80	1	1,377	0.07%
2018/07/04	51	21.80	0	0.00	21.95	51	1,356	3.76%
2018/06/29	1	22.50	1	22.55	22.50	0	1,332	0.00%
2018/06/28	4	24.11	3	24.10	24.00	1	1,309	0.08%
2018/06/26	50	23.80	0	0.00	23.80	50	1,121	4.46%
2018/06/20	1	23.95	0	0.00	23.95	1	1,068	0.09%
2018/06/14	10	24.15	0	0.00	24.15	10	1,053	0.95%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/30	50	24.10	0	0.00	24.10	50	1,019	4.90%
2018/05/24	0.3	24.15	0	0.00	24.10	0.3	1,020	0.03%
2018/05/04	1	24.40	0	0.00	24.10	1	1,038	0.10%
2018/05/02	1	24.50	0	0.00	24.65	1	985	0.10%
2018/04/24	0	0.00	1	24.65	24.50	-1	1,005	-0.10%
2018/04/16	1	24.95	0	0.00	24.80	1	1,346	0.07%
2018/04/12	0	0.00	4	25.25	25.25	-4	1,446	-0.28%
2018/04/02	6	25.17	0	0.00	25.25	6	1,670	0.36%
2018/03/23	1	24.05	0	0.00	24.05	1	1,987	0.05%
2018/03/16	0	0.00	3	24.38	24.65	-3	1,936	-0.15%
2018/03/14	3	24.35	0	0.00	24.40	3	1,907	0.16%
2018/03/09	0	0.00	3	24.40	24.45	-3	1,878	-0.16%
2018/03/06	0	0.00	2	24.25	24.20	-2	1,876	-0.11%
2018/02/09	0	0.00	40	24.45	25.40	-40	1,785	-2.24%
2018/02/08	0	0.00	5.1	25.08	25.15	-5.1	1,781	-0.29%
2018/02/07	0	0.00	13	25.00	25.00	-13	1,793	-0.72%
2018/02/06	2	25.33	0	0.00	24.75	2	1,791	0.11%
2018/02/01	50	26.07	0	0.00	26.10	50	1,760	2.84%
2018/01/31	1	25.45	0	0.00	26.10	1	1,753	0.06%
2018/01/17	1	26.70	0	0.00	26.55	1	1,701	0.06%
2018/01/16	0	0.00	1	27.00	27.05	-1	1,679	-0.06%
2018/01/12	2	27.63	0	0.00	27.65	2	1,621	0.12%
2018/01/11	1	27.55	0	27.40	27.50	1	1,588	0.06%
2018/01/10	1	27.25	0	0.00	27.35	1	1,527	0.07%
2018/01/09	10	26.35	5	26.40	26.50	5	1,396	0.36%
2018/01/04	5	26.20	0	0.00	26.20	5	1,293	0.39%
2018/01/03	0	0.00	0.3	26.00	26.00	-0.3	1,195	-0.03%
2018/01/02	0	0.00	2	26.00	26.00	-2	1,116	-0.18%