東和鋼鐵 (2006)-兆豐-景美券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
▼0.5
漲幅
-0.68%
成交量
1,713張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	73.70	73.30	-1	2,606	-0.04%
2024/04/22	1	73.20	0	0.00	73.40	1	2,474	0.04%
2024/04/19	1	72.70	6	72.70	73.40	-5	2,420	-0.21%
2024/04/12	5	71.10	0	0.00	70.80	5	2,254	0.22%
2024/03/22	3	70.00	1	68.60	68.50	2	2,342	0.09%
2024/03/08	0	0.00	2	76.65	76.90	-2	2,007	-0.10%
2024/03/05	0	77.70	0	0.00	78.70	0	1,933	0.00%
2024/02/27	2	76.95	0	0.00	76.30	2	1,838	0.11%
2024/01/25	0	0.00	2	72.60	72.80	-2	1,939	-0.10%
2023/12/27	0	0.00	7	70.20	69.70	-7	2,011	-0.35%
2023/12/20	0	0.00	9	71.68	73.60	-9	1,864	-0.48%
2023/12/15	14	72.50	0	0.00	72.00	14	1,705	0.82%
2023/12/14	0	0.00	4	71.00	71.00	-4	1,646	-0.24%
2023/12/08	0	0.00	1	69.80	70.00	-1	1,633	-0.06%
2023/11/17	0	0.00	2	68.80	69.00	-2	1,683	-0.12%
2023/11/16	0	0.00	2	68.80	68.90	-2	1,680	-0.12%
2023/11/07	0	0.00	5	67.10	67.90	-5	1,593	-0.31%
2023/11/03	1	64.50	1	65.90	65.90	0	1,552	0.00%
2023/11/02	0	0.00	1	65.00	64.80	-1	1,570	-0.06%
2023/11/01	1	65.80	22	65.44	65.90	-21	1,593	-1.32%
2023/10/31	0	0.00	20	65.00	65.00	-20	1,656	-1.21%
2023/10/27	0	0.00	4	62.48	62.50	-4	1,660	-0.24%
2023/10/19	1	62.00	0	0.00	62.20	1	1,698	0.06%
2023/10/05	2	59.90	0	0.00	59.70	2	1,626	0.12%
2023/09/27	5	61.60	0	0.00	61.20	5	1,582	0.32%
2023/09/21	36	63.90	61	63.13	63.30	-25	1,539	-1.62%
2023/09/20	0	0.00	99	63.39	63.40	-99	1,526	-6.48%
2023/09/19	0	0.00	39	63.50	63.90	-39	1,517	-2.57%
2023/09/18	0	0.00	0.4	62.50	62.80	-0.4	1,506	-0.02%
2023/09/14	0	0.00	7	62.00	62.30	-7	1,487	-0.47%
2023/09/13	0	0.00	9	61.23	61.40	-9	1,472	-0.61%
2023/09/11	0	0.00	1	60.80	61.30	-1	1,496	-0.07%
2023/09/06	0	0.00	1	61.80	61.50	-1	1,489	-0.07%
2023/09/04	0	0.00	1	61.20	61.30	-1	1,493	-0.07%
2023/09/01	0	0.00	0.7	59.90	60.00	-0.7	1,456	-0.05%
2023/08/30	0	0.00	1	59.00	59.40	-1	1,465	-0.07%
2023/08/29	13	58.80	0	0.00	59.30	13	1,461	0.89%
2023/08/28	0	0.00	2	58.80	59.20	-2	1,474	-0.14%
2023/08/24	11	58.31	0	0.00	58.00	11	1,503	0.73%
2023/08/23	11	58.60	0	0.00	59.40	11	1,487	0.74%
2023/08/22	35	58.73	0	0.00	58.50	35	1,491	2.35%
2023/08/18	19	59.50	0	0.00	59.60	19	1,497	1.27%
2023/08/17	15	59.39	0	0.00	59.30	15	1,496	1.00%
2023/08/15	32	58.93	41	59.37	58.90	-9	1,496	-0.60%
2023/08/10	58	60.53	4	60.60	60.40	54	1,477	3.66%
2023/08/09	2	60.00	0	0.00	60.30	2	1,458	0.14%
2023/08/08	0	0.00	24	60.40	60.80	-24	1,436	-1.67%
2023/08/04	1	59.00	1	60.00	60.50	0	1,313	0.00%
2023/07/28	3	56.23	2	56.40	56.40	1	1,110	0.09%
2023/07/27	3	56.50	0	0.00	56.80	3	1,091	0.27%
2023/07/26	2	56.80	0	0.00	56.80	2	1,077	0.19%
2023/07/19	0.3	55.80	0	0.00	55.40	0.3	1,059	0.02%
2023/07/14	5	57.10	0	0.00	56.90	5	1,074	0.47%
2023/07/13	2	56.85	0	0.00	57.20	2	1,073	0.19%
2023/07/12	3	56.97	0	0.00	56.90	3	1,080	0.28%
2023/07/11	2	57.25	0	0.00	57.20	2	1,088	0.18%
2023/07/10	4	57.28	0	0.00	57.10	4	1,106	0.36%
2023/07/07	2	57.05	0	0.00	57.60	2	1,133	0.18%
2023/07/06	9	58.13	0	0.00	57.80	9	1,158	0.78%
2023/07/05	3	58.90	0	0.00	59.30	3	1,159	0.26%
2023/07/04	2	59.15	0	0.00	59.50	2	1,166	0.17%
2023/07/03	1	59.30	0	0.00	59.40	1	1,213	0.08%
2023/06/28	0.3	59.00	4	59.00	58.90	-3.8	1,378	-0.27%
2023/06/21	1	58.80	0	0.00	59.30	1	1,445	0.07%
2023/06/20	1	58.20	0	0.00	58.80	1	1,436	0.07%
2023/06/19	2	58.50	0	0.00	58.90	2	1,438	0.14%
2023/06/16	0	0.00	1	58.50	58.50	-1	1,441	-0.07%
2023/06/14	0	0.00	1	57.10	57.30	-1	1,438	-0.07%
2023/06/09	2	57.70	0	0.00	57.70	2	1,488	0.13%
2023/05/23	0	0.00	3	57.00	57.10	-3	1,746	-0.17%
2023/04/19	0	0.00	2	60.20	59.40	-2	1,931	-0.10%
2023/03/31	4	56.18	1	56.40	56.00	3	1,802	0.17%
2023/03/27	1	60.30	0	0.00	60.30	1	1,890	0.05%
2023/03/09	0	0.00	2	63.90	63.50	-2	1,835	-0.11%
2023/03/07	0	0.00	2	63.30	63.20	-2	1,814	-0.11%
2023/03/01	0	0.00	21.7	61.70	62.00	-21.7	1,747	-1.24%
2023/02/07	0	0.00	2	57.90	58.30	-2	1,647	-0.12%
2023/01/17	0	0.00	1.3	55.58	56.10	-1.3	1,577	-0.09%
2023/01/13	0	0.00	5	54.72	55.00	-5	1,573	-0.32%
2022/12/21	0	0.00	1	51.00	51.00	-1	1,749	-0.06%
2022/12/20	1	50.00	0	0.00	49.80	1	1,701	0.06%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/11/01	3	49.60	2	49.15	49.80	1	1,836	0.05%
2022/10/31	2	49.35	0	0.00	49.40	2	1,837	0.11%
2022/10/28	2	50.00	0	0.00	49.75	2	1,839	0.11%
2022/10/27	10	50.60	0	0.00	50.40	10	1,842	0.54%
2022/10/13	2	52.80	2	53.90	52.30	0	2,053	0.00%
2022/09/15	0	0.00	1	53.40	53.60	-1	2,323	-0.04%
2022/09/14	1	53.00	0	0.00	53.60	1	2,535	0.04%
2022/08/11	7	52.90	0	0.00	53.00	7	4,303	0.16%
2022/07/22	0	0.00	2	51.00	50.70	-2	4,683	-0.04%
2022/07/19	0	0.00	1	49.50	49.75	-1	4,618	-0.02%
2022/07/18	3	48.43	2	48.15	48.90	1	4,583	0.02%
2022/07/15	2	48.50	0	0.00	48.35	2	4,579	0.04%
2022/06/23	3.3	53.93	0	0.00	53.50	3.3	5,026	0.07%
2022/06/22	10.3	54.51	0	0.00	54.90	10.3	5,196	0.20%
2022/06/21	2	58.20	0	0.00	58.30	2	5,154	0.04%
2022/06/20	5	60.58	0	0.00	58.90	5	5,112	0.10%
2022/06/15	2	65.80	0	0.00	65.50	2	5,011	0.04%
2022/06/10	0	0.00	1	69.50	69.90	-1	5,162	-0.02%
2022/06/06	2	68.60	4	68.78	68.60	-2	5,848	-0.03%
2022/06/02	0	0.00	2	65.70	66.00	-2	5,782	-0.03%
2022/06/01	0	0.00	2	64.80	65.00	-2	5,863	-0.03%
2022/05/26	0	0.00	2	62.70	62.90	-2	6,073	-0.03%
2022/05/23	2	61.10	0	0.00	61.00	2	6,192	0.03%
2022/05/20	0	0.00	1	60.70	61.10	-1	6,215	-0.02%
2022/05/18	0	0.00	2	60.20	60.00	-2	6,251	-0.03%
2022/05/13	2	57.70	0	0.00	57.50	2	6,351	0.03%
2022/05/09	11	59.97	0	0.00	58.80	11	6,392	0.17%
2022/05/05	2	62.60	2	62.50	62.80	0	6,613	0.00%
2022/05/03	3	62.20	0	0.00	62.60	3	6,616	0.05%
2022/04/29	0	0.00	0.1	64.50	63.20	-0.1	6,605	0.00%
2022/04/28	4	63.60	2	63.35	63.10	2	6,678	0.03%
2022/04/27	4	62.45	1	62.70	62.70	3	6,752	0.04%
2022/04/26	0.1	64.00	0	0.00	64.00	0.1	6,787	0.00%
2022/04/21	2	68.40	2	68.70	68.70	0	6,776	0.00%
2022/04/20	2	70.30	0	0.00	69.10	2	6,729	0.03%
2022/04/15	4	70.55	2	70.30	70.30	2	6,704	0.03%
2022/04/11	0	0.00	1	67.60	67.60	-1	6,642	-0.02%
2022/04/08	2	68.00	0	0.00	68.70	2	6,600	0.03%
2022/04/07	0	0.00	2	68.60	67.20	-2	6,563	-0.03%
2022/04/06	2	68.30	1	67.90	68.00	1	6,506	0.02%
2022/04/01	4	69.40	0	0.00	69.50	4	6,435	0.06%
2022/03/30	4	71.20	1	69.90	71.40	3	6,341	0.05%
2022/03/29	3	71.00	0	0.00	70.70	3	6,278	0.05%
2022/03/28	7	72.59	1	72.40	72.70	6	6,246	0.10%
2022/03/25	8.1	73.68	3	73.23	73.20	5.1	6,337	0.08%
2022/03/24	8	81.20	2	81.00	81.00	6	6,228	0.10%
2022/03/23	9	80.63	0	0.00	80.70	9	6,342	0.14%
2022/03/21	2	80.80	0	0.00	80.60	2	6,111	0.03%
2022/03/17	0	0.00	1	78.60	79.30	-1	5,785	-0.02%
2022/03/16	2	78.40	13	79.69	78.70	-11	5,702	-0.19%
2022/03/15	11	79.08	0	0.00	79.70	11	5,545	0.20%
2022/03/14	1	79.50	2	78.90	80.00	-1	5,424	-0.02%
2022/03/11	4	75.85	9	76.47	77.30	-5	5,131	-0.10%
2022/03/10	0	0.00	3	71.90	72.30	-3	4,672	-0.06%
2022/03/09	3.1	69.39	0	0.00	70.70	3.1	4,752	0.06%
2022/03/08	0	0.00	4	72.38	69.20	-4	4,798	-0.08%
2022/03/07	1	73.60	0.7	73.30	72.90	0.3	4,733	0.01%
2022/03/04	0	0.00	6	73.20	73.00	-6	4,657	-0.13%
2022/02/25	0	0.00	1	70.30	69.70	-1	4,517	-0.02%
2022/02/24	1	67.90	0	0.00	67.00	1	4,505	0.02%
2022/02/18	0	0.00	1.3	68.80	69.50	-1.3	4,626	-0.03%
2022/02/16	2	69.45	0	0.00	69.30	2	4,602	0.04%
2022/02/14	4.3	71.15	0	0.00	71.30	4.3	4,517	0.10%
2022/02/11	2	72.40	2	72.50	73.00	0	4,505	0.00%
2022/02/08	1	72.10	0	0.00	72.10	1	4,389	0.02%
2022/02/07	1	69.60	3.7	70.69	72.00	-2.7	4,255	-0.06%
2022/01/21	2	68.10	2	67.50	67.50	0	4,204	0.00%
2022/01/11	2	65.00	2	64.60	65.20	0	4,055	0.00%
2021/12/21	0	0.00	0.9	67.25	68.70	-0.9	4,745	-0.02%
2021/12/20	3	68.27	43	68.61	68.70	-40	4,771	-0.84%
2021/12/17	1	65.80	0	0.00	67.00	1	4,669	0.02%
2021/12/16	0	0.00	1	62.60	62.50	-1	4,451	-0.02%
2021/12/14	1	60.30	0	0.00	59.90	1	4,486	0.02%
2021/12/09	0	0.00	0.7	60.70	60.70	-0.7	4,709	-0.01%
2021/12/08	2	61.50	0	0.00	61.00	2	4,939	0.04%
2021/11/24	1	43.25	1	43.20	43.60	0	5,193	0.00%
2021/11/23	1	43.00	1	43.00	42.55	0	5,171	0.00%
2021/11/19	0	0.00	2	42.05	41.85	-2	5,434	-0.04%
2021/11/15	8	42.07	0	0.00	42.25	8	5,841	0.14%
2021/11/12	20	41.85	20	42.00	42.20	0	5,989	0.00%
2021/11/11	1	42.90	0	0.00	41.90	1	6,088	0.02%
2021/11/10	4	41.40	0	0.00	41.40	4	6,111	0.07%
2021/11/09	0	0.00	1	42.50	41.75	-1	6,152	-0.02%
2021/11/08	2	41.98	3	41.72	41.60	-1	6,112	-0.02%
2021/11/04	1	40.60	1	40.55	40.45	0	6,144	0.00%
2021/11/01	0	0.00	1	40.35	40.10	-1	6,400	-0.02%
2021/10/28	0	0.00	3	39.75	39.90	-3	6,452	-0.05%
2021/10/22	1	38.85	0	0.00	38.55	1	6,768	0.01%
2021/10/18	0	0.00	2	39.33	39.40	-2	7,006	-0.03%
2021/10/15	2	38.58	0	0.00	38.70	2	7,165	0.03%
2021/10/08	1	39.45	0	0.00	39.00	1	7,628	0.01%
2021/10/07	1	39.30	5	38.90	39.10	-4	7,826	-0.05%
2021/10/05	0	0.00	2	37.98	39.30	-2	8,566	-0.02%
2021/10/01	1	40.10	10	40.25	40.20	-9	9,049	-0.10%
2021/09/30	16	40.98	15	41.10	41.10	1	9,473	0.01%
2021/09/28	1	40.90	0	0.00	41.25	1	11,511	0.01%
2021/09/27	0	0.00	1	41.00	41.00	-1	11,931	-0.01%
2021/09/24	1	40.55	0	0.00	41.05	1	12,578	0.01%
2021/09/22	1	41.40	0	0.00	40.25	1	14,565	0.01%
2021/09/17	2	43.25	0	0.00	42.80	2	14,877	0.01%
2021/09/14	3	43.47	8	43.60	43.80	-5	15,363	-0.03%
2021/09/13	28	43.10	30	43.54	43.75	-2	15,643	-0.01%
2021/09/10	0	0.00	4	42.45	42.25	-4	15,630	-0.03%
2021/09/08	2	41.20	0	0.00	40.75	2	15,791	0.01%
2021/09/07	3	41.80	2	42.35	41.95	1	15,800	0.01%
2021/09/06	21	41.76	0	0.00	41.80	21	15,913	0.13%
2021/09/03	1	41.95	0	0.00	41.65	1	15,930	0.01%
2021/09/02	2	43.00	0	0.00	41.85	2	16,039	0.01%
2021/09/01	2	44.20	0	0.00	43.60	2	15,988	0.01%
2021/08/31	1	44.15	0	0.00	44.50	1	15,991	0.01%
2021/08/30	2	43.55	0	0.00	43.60	2	16,208	0.01%
2021/08/27	1	43.00	0	0.00	43.60	1	16,574	0.01%
2021/08/26	18	43.59	19	43.42	43.20	-1	17,181	-0.01%
2021/08/25	3	42.43	1	42.80	42.95	2	17,499	0.01%
2021/08/24	8	42.65	0	0.00	42.65	8	17,579	0.05%
2021/08/23	0	0.00	1	42.20	42.25	-1	17,929	-0.01%
2021/08/20	1	42.30	0	0.00	41.35	1	18,274	0.01%
2021/08/19	1	43.30	1	42.70	42.55	0	18,241	0.00%
2021/08/18	0	0.00	4	42.76	44.20	-4	18,205	-0.02%
2021/08/17	1	43.40	3	41.60	41.70	-2	18,238	-0.01%
2021/08/16	10	44.25	0	0.00	44.05	10	18,218	0.05%
2021/08/13	2	45.78	0	0.00	45.75	2	18,386	0.01%
2021/08/12	0	0.00	1	45.95	46.60	-1	18,748	-0.01%
2021/08/11	0	0.00	4	45.90	45.60	-4	19,139	-0.02%
2021/08/09	2	46.43	1	46.70	46.80	1	19,528	0.01%
2021/08/05	0	45.85	11	46.16	45.60	-11	19,883	-0.06%
2021/08/04	0	0.00	2	46.85	46.90	-2	20,133	-0.01%
2021/08/03	2	47.25	0	0.00	46.85	2	20,558	0.01%
2021/08/02	0	0.00	2	46.90	47.65	-2	20,799	-0.01%
2021/07/30	4	48.15	0	0.00	46.60	4	20,980	0.02%
2021/07/28	2	46.85	2	46.85	46.85	0	21,487	0.00%
2021/07/27	10	47.00	0	0.00	46.75	10	21,777	0.05%
2021/07/22	1	47.30	0	0.00	47.30	1	22,649	0.00%
2021/07/21	5	48.90	2	49.53	48.20	3	22,826	0.01%
2021/07/20	1	49.15	0	0.00	48.95	1	22,942	0.00%
2021/07/19	4	50.35	2	49.95	50.00	2	23,176	0.01%
2021/07/16	12	49.88	0	0.00	49.50	12	23,804	0.05%
2021/07/15	5	49.65	4	50.26	50.50	1	23,913	0.00%
2021/07/14	2	48.20	16	48.07	49.05	-14	24,021	-0.06%
2021/07/13	33	51.58	12	50.01	49.50	21	24,292	0.09%
2021/07/12	1	54.70	0	0.00	53.00	1	24,307	0.00%
2021/07/09	8	53.71	1	53.00	53.00	7	24,199	0.03%
2021/07/08	1	54.50	0	0.00	54.80	1	24,553	0.00%
2021/07/07	13	53.47	23	54.11	53.10	-10	24,397	-0.04%
2021/07/06	95	56.43	79	56.06	55.90	16	24,264	0.07%
2021/07/05	2	54.70	2	56.50	57.30	0	23,381	0.00%
2021/07/02	18	52.01	11	51.56	52.10	7	22,924	0.03%
2021/07/01	15	51.71	20	51.17	50.80	-5	22,671	-0.02%
2021/06/30	22	51.98	115	51.86	52.50	-93	22,189	-0.42%	大賣/
2021/06/29	12	50.30	10	50.58	50.00	2	21,338	0.01%
2021/06/28	6	48.95	8	48.78	49.30	-2	20,564	-0.01%
2021/06/25	5	46.90	0	0.00	46.70	5	20,346	0.02%
2021/06/23	110	47.66	11	47.96	47.35	99	20,961	0.47%	大買/
2021/06/22	6	49.24	2	48.90	49.00	4	20,871	0.02%
2021/06/21	0	0.00	4	46.65	46.50	-4	21,055	-0.02%
2021/06/17	0	0.00	1	49.00	48.10	-1	21,247	0.00%
2021/06/16	12	49.40	1	49.05	48.50	11	21,380	0.05%
2021/06/15	7	48.35	2	47.73	49.25	5	21,349	0.02%
2021/06/11	5	48.50	1	47.70	48.40	4	21,266	0.02%
2021/06/10	1	47.75	1	47.00	47.80	0	21,331	0.00%
2021/06/09	0	0.00	1	49.10	48.20	-1	21,190	0.00%
2021/06/08	0	0.00	3	49.40	49.60	-3	21,122	-0.01%
2021/06/07	2	49.70	5	49.40	49.40	-3	21,164	-0.01%
2021/06/04	4	52.05	3	53.23	51.70	1	20,970	0.00%
2021/06/03	20	52.98	9	52.79	52.50	11	20,921	0.05%
2021/06/02	10	50.24	6	51.72	51.90	4	20,592	0.02%
2021/06/01	3	48.22	3	48.65	48.55	0	20,218	0.00%
2021/05/31	1	50.70	1	48.65	48.35	0	20,473	0.00%
2021/05/28	4	47.38	4	48.60	47.95	0	20,205	0.00%
2021/05/26	2	47.10	2.1	46.98	47.00	-0.1	19,832	0.00%
2021/05/25	12	47.05	12	45.15	46.15	0	19,798	0.00%
2021/05/21	2	48.10	3	46.37	47.90	-1	19,748	-0.01%
2021/05/20	16	50.37	15	47.60	46.90	1	19,583	0.01%
2021/05/19	1	48.82	1	50.20	51.40	0	19,293	0.00%
2021/05/18	0	0.00	3	47.05	47.05	-3	19,018	-0.02%
2021/05/14	10	47.30	11	46.59	47.05	-1	18,609	-0.01%
2021/05/13	1	47.55	1	48.55	49.00	0	18,434	0.00%
2021/05/12	3	51.10	3	51.60	51.10	0	18,194	0.00%
2021/05/11	1	59.80	8	60.23	55.50	-7	17,851	-0.04%
2021/05/10	11	58.75	16	58.61	59.40	-5	17,404	-0.03%
2021/05/06	4	56.80	3	56.10	56.10	1	17,015	0.01%
2021/05/05	5	55.80	13	55.67	54.20	-8	16,752	-0.05%
2021/05/04	11	54.55	0	0.00	53.50	11	16,410	0.07%
2021/05/03	13	59.22	7	58.36	58.00	6	16,080	0.04%
2021/04/29	4	59.83	2	60.30	59.20	2	15,819	0.01%
2021/04/28	1	59.70	0	0.00	58.50	1	15,474	0.01%
2021/04/27	9	61.68	18	61.96	60.70	-9	15,347	-0.06%
2021/04/26	5	61.68	4	62.20	62.00	1	15,124	0.01%
2021/04/23	1	60.40	7	59.89	59.30	-6	14,900	-0.04%
2021/04/22	4	61.93	10	63.04	59.50	-6	14,591	-0.04%
2021/04/21	5	58.20	1	59.20	58.90	4	13,851	0.03%
2021/04/20	8	58.15	8	56.70	58.30	0	13,806	0.00%
2021/04/19	12	58.68	0	0.00	59.20	12	13,667	0.09%
2021/04/16	7	54.59	9.2	54.44	55.20	-2.2	13,253	-0.02%
2021/04/15	1	52.40	1	53.40	52.30	0	12,929	0.00%
2021/04/14	6	51.80	4.1	50.39	51.50	1.9	12,790	0.02%
2021/04/13	2	51.00	2	51.90	50.90	0	12,390	0.00%
2021/04/12	14	51.90	4	51.85	52.20	10	12,452	0.08%
2021/04/09	0	0.00	2	48.60	48.30	-2	12,374	-0.02%
2021/04/08	3	48.00	4.1	50.76	50.20	-1.1	12,166	-0.01%
2021/04/07	3	46.40	8	46.85	47.15	-5	12,013	-0.04%
2021/04/06	3	46.50	40.1	45.00	46.20	-37.1	12,151	-0.31%
2021/04/01	6	44.98	7	44.68	44.60	-1	12,071	-0.01%
2021/03/31	1	43.90	12	44.20	44.55	-11	11,958	-0.09%
2021/03/30	0	0.00	3	44.88	45.10	-3	11,975	-0.03%
2021/03/29	3	43.77	9	43.43	43.80	-6	11,926	-0.05%
2021/03/26	0	0.00	18	42.34	43.50	-18	12,258	-0.15%
2021/03/25	7	39.79	0	0.00	39.60	7	12,414	0.06%
2021/03/24	43	39.97	33	39.65	39.75	10	12,411	0.08%
2021/03/23	2	41.40	12	41.40	41.50	-10	11,929	-0.08%
2021/03/22	3	39.55	3	39.95	40.00	0	11,793	0.00%
2021/03/19	1	40.10	6	39.90	40.15	-5	11,918	-0.04%
2021/03/17	3	38.05	0	0.00	38.00	3	11,741	0.03%
2021/03/16	2	38.15	2	38.13	38.15	0	11,892	0.00%
2021/03/12	3	39.45	0	0.00	39.25	3	11,781	0.03%
2021/03/11	3	39.85	5	39.35	39.95	-2	11,738	-0.02%
2021/03/10	0	0.00	2	38.90	39.50	-2	11,608	-0.02%
2021/03/09	4	40.13	4	39.93	39.45	0	11,532	0.00%
2021/03/08	1	39.05	0	0.00	38.70	1	11,241	0.01%
2021/03/05	6	38.65	1	38.05	38.20	5	10,964	0.05%
2021/03/03	0	0.00	10	36.50	37.30	-10	10,910	-0.09%
2021/03/02	3	36.55	1	36.05	35.95	2	10,756	0.02%
2021/02/26	0	0.00	8	35.58	36.05	-8	10,771	-0.07%
2021/02/23	4	35.88	6	35.87	35.95	-2	10,756	-0.02%
2021/02/22	5	34.15	7	35.02	35.10	-2	10,588	-0.02%
2021/02/19	8	33.86	0	0.00	33.90	8	10,606	0.08%
2021/02/18	0	0.00	3	34.15	34.55	-3	10,763	-0.03%
2021/01/29	0	0.00	1	31.60	31.40	-1	10,839	-0.01%
2021/01/28	1	32.05	0	0.00	32.10	1	10,819	0.01%
2021/01/27	1	32.85	0	0.00	32.85	1	10,853	0.01%
2021/01/26	0	0.00	1	33.30	33.35	-1	10,842	-0.01%
2021/01/22	0	0.00	2	32.40	33.15	-2	10,851	-0.02%
2021/01/21	5	32.35	0	0.00	32.15	5	10,796	0.05%
2021/01/20	1	32.00	0	0.00	32.20	1	10,939	0.01%
2021/01/19	2	33.50	0	0.00	33.40	2	10,812	0.02%
2021/01/14	1	35.40	0	0.00	35.60	1	10,703	0.01%
2021/01/13	1	35.40	1	36.25	35.15	0	10,690	0.00%
2021/01/12	0	0.00	2	36.90	36.10	-2	10,562	-0.02%
2021/01/11	0	0.00	1	36.85	37.00	-1	10,483	-0.01%
2021/01/07	0	0.00	3	36.70	36.60	-3	10,330	-0.03%
2021/01/06	1	38.05	0	0.00	36.80	1	10,253	0.01%
2021/01/05	6	37.38	5	37.85	37.75	1	10,071	0.01%
2021/01/04	0	0.00	38	37.23	36.95	-38	9,841	-0.39%
2020/12/31	0	0.00	3	36.05	36.50	-3	9,587	-0.03%
2020/12/30	1	36.50	0	0.00	36.15	1	9,502	0.01%
2020/12/29	10	37.28	0	0.00	37.40	10	9,217	0.11%
2020/12/24	2	37.30	0	0.00	36.60	2	8,722	0.02%
2020/12/23	2	37.13	2	36.78	37.30	0	8,566	0.00%
2020/12/22	36	38.44	26	40.00	37.40	10	8,472	0.12%
2020/12/21	1	38.10	0	0.00	38.25	1	7,763	0.01%
2020/12/18	5	34.98	5	35.15	35.30	0	7,197	0.00%
2020/12/17	8	34.80	3	34.70	34.90	5	7,094	0.07%
2020/12/16	3	34.78	0	0.00	34.90	3	7,101	0.04%
2020/12/11	1	33.50	0	0.00	33.80	1	7,087	0.01%
2020/12/09	3	33.60	1	33.50	33.80	2	7,029	0.03%
2020/12/08	1	32.80	1	33.20	33.20	0	7,277	0.00%
2020/11/30	0	0.00	2	34.40	33.45	-2	8,782	-0.02%
2020/11/27	0	0.00	10	33.17	33.55	-10	8,605	-0.12%
2020/11/26	3	32.10	1	32.15	32.25	2	8,472	0.02%
2020/11/25	4	32.00	0	0.00	32.00	4	8,548	0.05%
2020/11/20	0	0.00	2	30.90	30.90	-2	8,299	-0.02%
2020/11/18	1	32.15	1	31.95	32.00	0	8,150	0.00%
2020/11/17	1	31.70	1	32.00	32.50	0	8,045	0.00%
2020/11/16	0	0.00	30	30.85	30.85	-30	7,804	-0.38%
2020/11/11	15	30.25	0	0.00	30.80	15	7,797	0.19%
2020/11/10	3	30.85	0	0.00	30.75	3	7,771	0.04%
2020/11/09	15	31.10	4	31.40	31.20	11	7,697	0.14%
2020/11/06	0	0.00	20	30.86	30.60	-20	7,563	-0.26%
2020/11/05	0	0.00	10	30.60	30.35	-10	7,526	-0.13%
2020/10/30	4	30.70	0	0.00	30.20	4	7,352	0.05%
2020/10/28	31	30.43	32	30.42	30.40	-1	7,223	-0.01%
2020/10/26	0	0.00	1	29.70	29.75	-1	6,917	-0.01%
2020/10/23	30	29.55	0	0.00	29.45	30	6,898	0.43%
2020/10/20	2	28.50	0	0.00	28.50	2	6,798	0.03%
2020/10/19	2	29.00	0	0.00	28.90	2	6,771	0.03%
2020/10/12	1	28.65	3	28.40	28.45	-2	6,615	-0.03%
2020/10/06	3	28.85	0	0.00	28.95	3	6,428	0.05%
2020/09/29	0	0.00	3	28.90	28.35	-3	6,306	-0.05%
2020/09/28	3	28.30	0	0.00	28.50	3	6,291	0.05%
2020/09/25	5	28.97	8	28.89	28.05	-3	6,256	-0.05%
2020/09/24	0	0.00	5	28.96	28.75	-5	6,161	-0.08%
2020/09/22	1	29.80	2	29.63	29.85	-1	6,014	-0.02%
2020/09/21	1	29.60	8	29.61	29.70	-7	5,899	-0.12%
2020/09/18	2	30.00	0	0.00	29.50	2	5,753	0.03%
2020/09/17	11	30.78	3	30.85	30.20	8	5,605	0.14%
2020/09/16	0	0.00	7	30.35	30.60	-7	5,432	-0.13%
2020/09/14	5	29.80	0	0.00	30.00	5	5,154	0.10%
2020/09/11	3	30.45	13	29.67	29.55	-10	5,015	-0.20%
2020/09/10	5	30.39	0	0.00	30.00	5	4,700	0.11%
2020/09/09	8	30.33	5	30.73	30.70	3	4,502	0.07%
2020/09/08	7	30.14	18	29.78	30.65	-11	4,220	-0.26%
2020/09/07	4	29.43	15	29.95	29.65	-11	3,982	-0.28%
2020/09/04	9	28.41	6	28.79	28.95	3	3,599	0.08%
2020/09/03	2	28.20	0	0.00	28.10	2	3,323	0.06%
2020/09/02	3	27.57	5	28.02	27.70	-2	3,138	-0.06%
2020/09/01	13	27.13	5	27.10	26.95	8	2,928	0.27%
2020/08/28	0	0.00	3	25.60	25.70	-3	2,699	-0.11%
2020/08/25	3	25.45	0	0.00	25.45	3	2,682	0.11%
2020/08/24	1	25.30	0	0.00	25.40	1	2,686	0.04%
2020/08/21	2	25.30	0	0.00	25.25	2	2,663	0.08%
2020/08/19	3	25.68	0	0.00	25.55	3	2,601	0.12%
2020/08/18	2	25.53	0	0.00	25.60	2	2,564	0.08%
2020/08/17	0	0.00	4	25.33	25.40	-4	2,525	-0.16%
2020/08/13	3	24.65	0	0.00	24.55	3	2,427	0.12%
2020/08/05	0	0.00	5	24.00	23.95	-5	2,324	-0.22%
2020/08/04	3	23.92	0	0.00	23.95	3	2,308	0.13%
2020/08/03	2	23.93	0	0.00	24.00	2	2,291	0.09%
2020/07/31	8	23.55	0	0.00	23.55	8	2,234	0.36%
2020/07/28	1	23.30	0	0.00	23.35	1	2,207	0.05%
2020/07/27	1	23.60	0	0.00	23.50	1	2,191	0.05%
2020/07/24	3	23.73	0	0.00	23.55	3	2,185	0.14%
2020/07/23	2	23.75	0	0.00	23.80	2	2,159	0.09%
2020/07/16	0	0.00	1	23.05	22.95	-1	2,046	-0.05%
2020/07/07	1	22.85	0	0.00	22.80	1	2,008	0.05%
2020/07/02	1	22.80	5	23.10	23.15	-4	1,954	-0.20%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/15	2	21.95	0	0.00	21.90	2	1,881	0.11%
2020/06/12	3	22.40	0	0.00	22.35	3	1,835	0.16%
2020/06/10	1	24.25	15	24.30	24.30	-14	1,678	-0.83%
2020/06/09	0	0.00	37	24.30	24.30	-37	1,670	-2.21%
2020/06/08	0	0.00	65	24.39	24.30	-65	1,676	-3.88%
2020/05/25	1	23.75	0	0.00	23.90	1	1,822	0.05%
2020/05/22	1	23.85	0	0.00	23.85	1	1,826	0.05%
2020/05/20	0	0.00	1	23.50	23.55	-1	1,786	-0.06%
2020/05/18	1	23.25	0	0.00	23.25	1	1,743	0.06%
2020/05/12	87	22.95	0	0.00	22.95	87	1,691	5.14%
2020/03/19	0	0.00	5	19.45	19.40	-5	1,922	-0.26%
2020/03/09	5	23.60	0	0.00	23.50	5	1,628	0.31%
2020/02/04	0.1	22.80	0	0.00	22.80	0.1	1,473	0.01%
2020/01/31	0.8	22.60	0	0.00	22.55	0.8	1,422	0.05%
2020/01/30	1	22.50	0	0.00	22.50	1	1,404	0.07%
2019/12/03	0	0.00	5	22.70	22.70	-5	1,133	-0.44%
2019/11/28	0	0.00	5	22.65	22.55	-5	1,149	-0.43%
2019/11/26	0	0.00	8	22.48	22.50	-8	1,098	-0.73%
2019/11/15	10	21.75	0	0.00	21.50	10	961	1.04%
2019/11/08	2	21.75	0	0.00	21.75	2	996	0.20%
2019/11/04	1	21.45	1	21.55	21.50	0	1,041	0.00%
2019/10/23	1	21.45	0	0.00	21.35	1	1,116	0.09%
2019/10/21	0	0.00	1	22.20	21.75	-1	1,090	-0.09%
2019/10/18	0	0.00	1	21.40	22.25	-1	1,061	-0.09%
2019/10/17	1	21.20	0	0.00	21.20	1	1,022	0.10%
2019/09/26	0	0.00	1	21.55	21.60	-1	1,161	-0.09%
2019/09/24	0	0.00	5	21.55	21.60	-5	1,157	-0.43%
2019/09/19	0	0.00	1	21.35	21.35	-1	1,145	-0.09%
2019/08/26	1	20.70	0	0.00	20.70	1	1,155	0.09%
2019/08/21	1	20.75	0	0.00	20.80	1	1,175	0.09%
2019/08/19	1	20.70	0	0.00	20.75	1	1,164	0.09%
2019/08/16	1	20.95	0	0.00	20.90	1	1,161	0.09%
2019/08/15	2	21.00	0	0.00	21.05	2	1,166	0.17%
2019/08/14	2	21.30	0	0.00	21.30	2	1,165	0.17%
2019/08/13	1	21.25	0	0.00	21.25	1	1,166	0.09%
2019/08/07	0	0.00	5	21.45	21.30	-5	1,152	-0.43%
2019/08/06	1	20.45	0	0.00	20.60	1	1,130	0.09%
2019/08/05	1	20.75	0	0.00	20.75	1	1,128	0.09%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/07/25	1	21.50	0	0.00	21.60	1	1,130	0.09%
2019/07/24	1	21.70	0	0.00	21.55	1	1,124	0.09%
2019/07/23	0	0.00	10	21.90	21.90	-10	1,114	-0.90%
2019/07/08	0	0.00	3	23.25	23.15	-3	1,126	-0.27%
2019/06/25	5	23.05	0	0.00	23.05	5	1,212	0.41%
2019/06/14	10	22.70	0	0.00	22.75	10	1,137	0.88%
2019/06/11	0	0.00	1	22.35	22.40	-1	1,129	-0.09%
2019/05/27	0	0.00	10	22.15	22.30	-10	1,104	-0.91%
2019/05/20	10	22.25	0	0.00	22.10	10	1,121	0.89%
2019/05/13	1	22.00	0	0.00	21.75	1	1,146	0.09%
2019/05/09	5	22.45	0	0.00	22.15	5	1,141	0.44%
2019/04/30	3	21.90	0	0.00	22.10	3	1,104	0.27%
2019/04/23	1	21.50	0	0.00	21.60	1	1,059	0.09%
2019/04/12	2	22.05	0	0.00	22.05	2	1,015	0.20%
2019/03/29	3	21.15	0	0.00	21.25	3	981	0.31%
2019/03/25	1	20.90	0	0.00	20.95	1	1,248	0.08%
2019/03/22	0	0.00	6	21.20	21.20	-6	1,240	-0.48%
2019/03/21	8	21.00	0	0.00	21.45	8	1,235	0.65%
2019/03/20	5	20.85	0	0.00	20.90	5	1,211	0.41%
2019/02/20	5	20.55	0	0.00	20.50	5	1,173	0.43%
2019/01/10	0	0.00	2	19.03	19.00	-2	1,068	-0.19%
2019/01/09	0	0.00	2	19.10	19.05	-2	1,064	-0.19%
2019/01/04	1	18.60	0	0.00	18.65	1	1,052	0.09%
2019/01/03	2	18.90	0	0.00	18.85	2	1,060	0.19%
2018/12/22	1	19.00	0	0.00	19.05	1	1,048	0.10%
2018/12/21	2	18.85	0	0.00	18.85	2	1,065	0.19%
2018/12/20	1	19.85	0	0.00	19.65	1	937	0.11%
2018/12/19	1	19.60	0	0.00	19.60	1	911	0.11%
2018/12/12	1	20.65	0	0.00	20.80	1	853	0.12%
2018/10/24	1	21.05	0	0.00	21.10	1	869	0.12%
2018/10/19	1	21.70	0	0.00	21.35	1	866	0.12%
2018/09/20	1	22.50	0	0.00	22.60	1	783	0.13%
2018/09/19	0	0.00	5	22.85	22.85	-5	808	-0.62%
2018/09/13	5	22.35	0	0.00	22.60	5	1,017	0.49%
2018/09/10	1	22.15	0	0.00	22.25	1	1,059	0.09%
2018/09/03	1	22.55	0	0.00	22.55	1	1,101	0.09%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/05/22	10	24.45	0	0.00	24.45	10	1,011	0.99%
2018/02/07	10	24.80	0	0.00	25.00	10	1,793	0.56%
2018/02/06	1	25.20	16	25.35	24.75	-15	1,791	-0.84%
2018/02/02	2	26.15	3	25.90	26.10	-1	1,755	-0.06%
2018/01/31	13	25.61	2	25.45	26.10	11	1,753	0.63%
2018/01/25	2	26.25	0	0.00	26.00	2	1,758	0.11%
2018/01/18	1	26.55	0	0.00	26.85	1	1,711	0.06%
2018/01/17	0	0.00	10	26.50	26.55	-10	1,701	-0.59%
2018/01/11	0	0.00	10	27.60	27.50	-10	1,588	-0.63%
2018/01/10	10	27.35	0	0.00	27.35	10	1,527	0.65%