東和鋼鐵 (2006)-兆豐-來福券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	72.90	73.30	-0.4	2,576	-0.02%
2024/04/25	3	73.00	0	0.00	73.00	3	2,571	0.12%
2024/04/24	0	0.00	55	73.67	74.30	-55	2,550	-2.16%
2024/04/19	0	0.00	4	72.68	73.40	-4	2,420	-0.17%
2024/04/18	0	0.00	0.5	72.22	72.80	-0.5	2,362	-0.02%
2024/04/15	0	0.00	1	70.90	70.70	-1	2,270	-0.04%
2024/04/10	0	0.00	2	72.55	72.30	-2	2,227	-0.09%
2024/04/09	2	72.25	0	0.00	72.60	2	2,216	0.09%
2024/04/03	0	0.00	1	73.80	71.00	-1	2,202	-0.05%
2024/03/28	0	0.00	1	69.00	68.60	-1	2,193	-0.05%
2024/03/27	1	68.70	0	0.00	68.70	1	2,226	0.04%
2024/03/26	0	0.00	1	69.70	69.60	-1	2,273	-0.04%
2024/03/25	2	69.05	0	0.00	69.10	2	2,322	0.09%
2024/03/22	1	68.50	0	0.00	68.50	1	2,342	0.04%
2024/03/21	0	0.00	1	77.30	77.70	-1	2,199	-0.05%
2024/03/20	0	0.00	1	77.30	76.90	-1	2,196	-0.05%
2024/03/19	0	77.50	1.7	77.26	77.30	-1.7	2,155	-0.08%
2024/03/18	0	0.00	1	76.70	76.50	-1	2,127	-0.05%
2024/03/14	2	76.70	7	77.03	77.10	-5	2,109	-0.24%
2024/03/13	0	0.00	0.3	77.10	76.60	-0.3	2,087	-0.01%
2024/03/12	1	77.50	0	0.00	77.50	1	2,057	0.05%
2024/03/06	0	0.00	1	77.90	78.20	-1	1,959	-0.05%
2024/03/05	0	0.00	3	77.67	78.70	-3	1,933	-0.16%
2024/03/04	5	76.88	2	77.80	77.00	3	1,916	0.16%
2024/02/27	4	76.30	2	76.80	76.30	2	1,838	0.11%
2024/02/22	0	0.00	13	73.83	74.40	-13	1,791	-0.73%
2024/02/21	0	0.00	1.3	72.80	72.80	-1.3	1,771	-0.08%
2024/02/15	0	0.00	5	71.90	71.90	-5	1,821	-0.27%
2024/02/02	0	0.00	9	72.30	72.40	-9	1,814	-0.50%
2024/02/01	5	74.20	0	0.00	73.50	5	1,796	0.28%
2024/01/30	6	73.40	0	0.00	73.50	6	1,861	0.32%
2024/01/29	0	0.00	1	72.90	73.30	-1	1,873	-0.05%
2024/01/24	0	0.00	0.3	72.20	72.40	-0.3	1,969	-0.02%
2024/01/16	0	0.00	3	71.30	71.70	-3	2,013	-0.15%
2024/01/15	0	0.00	0	70.50	70.90	0	1,991	0.00%
2023/12/28	0	0.00	3	71.07	71.20	-3	2,037	-0.15%
2023/12/27	7	70.00	0	0.00	69.70	7	2,011	0.35%
2023/12/21	0	0.00	15	72.57	72.50	-15	1,936	-0.77%
2023/12/19	0	0.00	5	72.30	72.70	-5	1,801	-0.28%
2023/12/18	9	72.06	0	0.00	72.50	9	1,753	0.51%
2023/12/15	5	72.30	0	0.00	72.00	5	1,705	0.29%
2023/12/14	0	0.00	0.1	70.80	71.00	-0.1	1,646	0.00%
2023/12/13	0	0.00	10	70.95	70.60	-10	1,638	-0.61%
2023/12/12	8	71.59	14	71.29	71.90	-6	1,642	-0.37%
2023/12/11	37	70.96	20	70.51	71.20	17	1,650	1.03%
2023/12/08	10	69.90	10	69.70	70.00	0	1,633	0.00%
2023/12/04	0	0.00	0.6	69.00	69.00	-0.6	1,646	-0.04%
2023/12/01	0	0.00	1	69.40	69.50	-1	1,661	-0.06%
2023/11/29	0	0.00	10	69.40	69.70	-10	1,704	-0.59%
2023/11/28	10	69.80	24.1	69.28	70.10	-14.1	1,695	-0.83%
2023/11/24	1	68.90	0.2	68.50	69.00	0.8	1,695	0.05%
2023/11/23	0	0.00	0.1	68.70	68.60	-0.1	1,700	0.00%
2023/11/15	0	0.00	3	68.80	69.30	-3	1,668	-0.18%
2023/11/14	3	67.70	0	0.00	67.60	3	1,621	0.18%
2023/11/07	0	0.00	1	67.00	67.90	-1	1,593	-0.06%
2023/11/06	0	0.00	2	64.90	65.90	-2	1,556	-0.13%
2023/11/03	0	0.00	2	64.80	65.90	-2	1,552	-0.13%
2023/11/01	2	65.90	4	65.88	65.90	-2	1,593	-0.13%
2023/10/30	0	0.00	3	63.33	63.80	-3	1,649	-0.18%
2023/10/26	0	0.00	2	62.55	62.40	-2	1,667	-0.12%
2023/10/19	0	0.00	1	62.60	62.20	-1	1,698	-0.06%
2023/10/16	0	0.00	1	61.80	61.90	-1	1,649	-0.06%
2023/10/06	0	0.00	3	60.57	60.90	-3	1,636	-0.18%
2023/10/05	2	59.70	0	0.00	59.70	2	1,626	0.12%
2023/10/04	0	0.00	1	60.20	60.10	-1	1,611	-0.06%
2023/09/26	0	0.00	2	63.10	63.00	-2	1,555	-0.13%
2023/09/19	0	0.00	3	63.37	63.90	-3	1,517	-0.20%
2023/09/18	1	62.40	0	0.00	62.80	1	1,506	0.07%
2023/09/15	2	61.80	0	0.00	62.30	2	1,505	0.13%
2023/09/14	0	0.00	6	62.28	62.30	-6	1,487	-0.40%
2023/09/12	2	60.80	0	0.00	61.10	2	1,493	0.13%
2023/09/11	2	60.90	0	0.00	61.30	2	1,496	0.13%
2023/09/08	1	60.70	0	0.00	61.00	1	1,492	0.07%
2023/09/07	6	60.92	0	0.00	61.00	6	1,498	0.40%
2023/09/05	1	60.80	10	60.80	61.30	-9	1,471	-0.61%
2023/09/04	10	61.20	1	60.80	61.30	9	1,493	0.60%
2023/09/01	3	59.97	2	59.90	60.00	1	1,456	0.07%
2023/08/29	3	58.73	0	0.00	59.30	3	1,461	0.21%
2023/08/24	0.1	58.20	0	0.00	58.00	0.1	1,503	0.01%
2023/08/21	4	59.60	0	0.00	59.70	4	1,486	0.27%
2023/08/18	1	59.50	0	0.00	59.60	1	1,497	0.07%
2023/08/16	1	60.00	2	60.00	60.00	-1	1,503	-0.07%
2023/08/14	0	0.00	1	60.80	60.60	-1	1,481	-0.07%
2023/08/09	0	0.00	5	60.16	60.30	-5	1,458	-0.34%
2023/08/07	0	0.00	3	60.67	60.30	-3	1,382	-0.22%
2023/08/04	0	0.00	8	60.26	60.50	-8	1,313	-0.61%
2023/08/02	6	58.70	0	0.00	58.10	6	1,205	0.50%
2023/08/01	0	0.00	11	57.56	57.90	-11	1,157	-0.95%
2023/07/24	0	0.00	1	55.30	55.10	-1	1,058	-0.09%
2023/07/20	2	55.90	0	0.00	56.50	2	1,060	0.19%
2023/07/19	1	55.40	0	0.00	55.40	1	1,059	0.09%
2023/07/18	5	56.30	0	0.00	56.00	5	1,057	0.47%
2023/07/17	1	56.60	0	0.00	56.60	1	1,057	0.09%
2023/07/14	1	56.90	0	0.00	56.90	1	1,074	0.09%
2023/07/11	5	57.28	0	0.00	57.20	5	1,088	0.46%
2023/07/06	1	58.10	0	0.00	57.80	1	1,158	0.09%
2023/07/05	2	59.00	0	0.00	59.30	2	1,159	0.17%
2023/06/28	0	0.00	2	59.00	58.90	-2	1,378	-0.15%
2023/06/27	10	59.42	12	59.38	59.50	-2	1,407	-0.14%
2023/06/20	0	0.00	1	58.40	58.80	-1	1,436	-0.07%
2023/06/19	0	0.00	1	58.20	58.90	-1	1,438	-0.07%
2023/06/16	0	0.00	2	58.10	58.50	-2	1,441	-0.14%
2023/06/15	1	57.10	0	0.00	57.50	1	1,423	0.07%
2023/06/08	0	0.00	1	57.90	57.90	-1	1,506	-0.07%
2023/06/07	2.3	57.64	0	0.00	57.50	2.3	1,511	0.15%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/06/05	0.3	56.90	1	56.90	57.10	-0.7	1,526	-0.04%
2023/05/31	7	56.09	0	0.00	55.90	7	1,554	0.45%
2023/05/30	1	56.40	0	0.00	56.40	1	1,576	0.06%
2023/05/18	0	0.00	1	57.90	57.60	-1	1,733	-0.06%
2023/05/17	0	0.00	6	57.70	58.30	-6	1,745	-0.34%
2023/05/12	1	57.00	0	0.00	57.20	1	1,764	0.06%
2023/05/11	1	57.00	0	0.00	57.20	1	1,769	0.06%
2023/05/03	2	57.00	2	57.00	56.90	0	1,856	0.00%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/26	0	0.00	1	56.20	56.80	-1	1,937	-0.05%
2023/04/25	0	0.00	1	56.90	56.70	-1	1,954	-0.05%
2023/04/24	2	56.65	0	0.00	56.50	2	1,957	0.10%
2023/04/17	0	0.00	2	59.00	59.40	-2	1,894	-0.11%
2023/04/13	0	0.00	1	58.90	59.00	-1	1,886	-0.05%
2023/04/11	0	0.00	6	57.55	58.10	-6	1,860	-0.32%
2023/04/10	2	56.90	0	0.00	56.90	2	1,838	0.11%
2023/04/07	0	0.00	2	57.60	57.50	-2	1,836	-0.11%
2023/04/06	0	0.00	4	57.30	57.80	-4	1,828	-0.22%
2023/03/31	3	56.00	0	0.00	56.00	3	1,802	0.17%
2023/03/30	3	56.40	0	0.00	56.40	3	1,851	0.16%
2023/03/29	1	60.70	1	60.60	60.60	0	1,806	0.00%
2023/03/27	6	60.70	4	61.55	60.30	2	1,890	0.11%
2023/03/23	3	61.30	0	0.00	61.40	3	1,909	0.16%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	4	61.08	0	0.00	61.30	4	1,924	0.21%
2023/03/20	1	61.80	0	0.00	61.60	1	1,916	0.05%
2023/03/16	3	61.33	0	0.00	61.10	3	1,888	0.16%
2023/03/15	1	62.80	0	0.00	62.60	1	1,877	0.05%
2023/03/14	4	63.00	0	0.00	62.00	4	1,877	0.21%
2023/03/13	1	62.90	0	0.00	63.70	1	1,869	0.05%
2023/03/10	3	62.73	0	0.00	63.90	3	1,851	0.16%
2023/03/07	0	0.00	0.4	63.00	63.20	-0.4	1,814	-0.02%
2023/03/06	0	0.00	2	62.50	62.70	-2	1,807	-0.11%
2023/03/02	3	61.80	0	0.00	62.00	3	1,778	0.17%
2023/03/01	0	0.00	6	60.68	62.00	-6	1,747	-0.34%
2023/02/24	0	0.00	2	58.90	59.60	-2	1,646	-0.12%
2023/02/22	5	56.40	0	0.00	56.40	5	1,591	0.31%
2023/02/20	1	57.00	0	0.00	57.00	1	1,598	0.06%
2023/02/15	0	0.00	1	56.20	56.10	-1	1,638	-0.06%
2023/02/13	2	56.20	0	0.00	56.50	2	1,634	0.12%
2023/02/09	0	58.20	0	0.00	58.00	0	1,631	0.00%
2023/02/06	0	0.00	4	57.95	58.10	-4	1,646	-0.24%
2023/02/03	0	0.00	2	57.50	57.60	-2	1,638	-0.12%
2023/02/02	2	56.30	0	0.00	56.80	2	1,639	0.12%
2023/02/01	1	56.70	0	0.00	57.00	1	1,616	0.06%
2023/01/17	0	0.00	2	56.00	56.10	-2	1,577	-0.13%
2023/01/13	0	0.00	2	55.05	55.00	-2	1,573	-0.13%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	0	53.60	53.80	0	1,625	0.00%
2023/01/10	0	0.00	0.1	52.90	53.10	-0.1	1,645	0.00%
2023/01/09	0	0.00	0.1	52.90	53.10	-0.1	1,668	-0.01%
2022/12/29	2	51.40	3	51.97	51.30	-1	1,748	-0.06%
2022/12/28	2	53.00	0	0.00	52.50	2	1,765	0.11%
2022/12/27	1	53.00	5	52.46	53.20	-4	1,803	-0.22%
2022/12/23	0	0.00	2	53.00	53.20	-2	1,804	-0.11%
2022/12/22	0	0.00	3	52.37	52.70	-3	1,799	-0.17%
2022/12/21	1	50.70	0	0.00	51.00	1	1,749	0.06%
2022/12/20	4.1	50.88	1	50.40	49.80	3.1	1,701	0.18%
2022/12/09	2	51.90	0	0.00	52.50	2	1,858	0.11%
2022/12/05	0	0.00	2	52.90	53.10	-2	1,893	-0.11%
2022/12/02	0	0.00	43	52.95	53.00	-43	1,881	-2.29%
2022/11/18	1	51.20	1	51.30	51.40	0	1,865	0.00%
2022/11/16	1	50.90	0	0.00	51.30	1	1,857	0.05%
2022/11/11	0	0.00	5	50.20	50.40	-5	1,827	-0.27%
2022/11/07	3	49.68	2	49.93	49.85	1	1,860	0.05%
2022/11/04	4	49.26	0	0.00	49.25	4	1,862	0.21%
2022/11/03	0.1	50.20	0	0.00	49.90	0.1	1,848	0.01%
2022/10/28	2	49.85	0	0.00	49.75	2	1,839	0.11%
2022/10/26	1	50.60	0	0.00	50.70	1	1,852	0.05%
2022/10/24	4	52.78	0	0.00	52.30	4	1,886	0.21%
2022/10/21	2	53.25	0	0.00	53.10	2	1,891	0.11%
2022/10/20	0	0.00	5	54.86	55.40	-5	1,885	-0.27%
2022/10/19	0	0.00	6	54.42	54.60	-6	1,843	-0.33%
2022/10/13	1	53.30	1	52.80	52.30	0	2,053	0.00%
2022/10/06	0	0.00	3	53.90	54.00	-3	2,217	-0.14%
2022/09/28	1	49.90	0	0.00	49.05	1	2,314	0.04%
2022/09/22	1	50.60	0	0.00	51.50	1	2,355	0.04%
2022/09/21	4	52.28	0	0.00	51.80	4	2,320	0.17%
2022/09/19	1	52.60	0	0.00	52.80	1	2,243	0.04%
2022/09/16	3	52.90	0	0.00	54.00	3	2,201	0.14%
2022/09/14	3	52.90	0	0.00	53.60	3	2,535	0.12%
2022/09/13	1	54.40	0	0.00	54.30	1	2,724	0.04%
2022/09/05	1	53.20	0	0.00	53.70	1	3,558	0.03%
2022/08/29	1	53.60	0	0.00	54.30	1	3,842	0.03%
2022/08/23	1	54.40	0	0.00	54.10	1	4,139	0.02%
2022/08/22	0	0.00	1	53.90	54.80	-1	4,149	-0.02%
2022/08/19	4	54.45	1	54.70	54.30	3	4,196	0.07%
2022/08/18	1	54.90	1	54.80	54.80	0	4,239	0.00%
2022/08/16	2	54.40	0	0.00	54.30	2	4,258	0.05%
2022/08/05	1	52.10	0	0.00	52.40	1	4,388	0.02%
2022/06/28	2	52.85	3	51.83	53.00	-1	4,898	-0.02%
2022/06/27	0	0.00	1	54.80	54.20	-1	4,933	-0.02%
2022/06/24	2	53.60	0	0.00	53.50	2	5,016	0.04%
2022/06/22	0	0.00	3	54.80	54.90	-3	5,196	-0.06%
2022/06/21	0	0.00	1	57.60	58.30	-1	5,154	-0.02%
2022/06/20	3	59.37	0	0.00	58.90	3	5,112	0.06%
2022/06/16	0	0.00	1	64.90	65.00	-1	5,004	-0.02%
2022/06/14	1	67.50	0	0.00	68.70	1	4,956	0.02%
2022/06/13	1	68.50	0	0.00	68.50	1	5,062	0.02%
2022/06/10	1	69.90	0	0.00	69.90	1	5,162	0.02%
2022/06/07	0	0.00	0.1	68.77	69.30	-0.1	5,872	0.00%
2022/06/06	2	67.85	4	68.85	68.60	-2	5,848	-0.03%
2022/06/02	2	66.00	0	0.00	66.00	2	5,782	0.03%
2022/05/30	1	64.30	0	0.00	63.90	1	6,008	0.02%
2022/05/27	0	0.00	1	63.80	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	1.2	62.70	62.90	-1.2	6,073	-0.02%
2022/05/23	2	61.20	0	0.00	61.00	2	6,192	0.03%
2022/05/20	0	0.00	2	60.60	61.10	-2	6,215	-0.03%
2022/05/13	1	57.40	2	57.40	57.50	-1	6,351	-0.02%
2022/05/12	2	56.95	0	0.00	57.00	2	6,377	0.03%
2022/05/11	0.2	58.60	0	0.00	58.20	0.2	6,376	0.00%
2022/05/09	2	59.30	0	0.00	58.80	2	6,392	0.03%
2022/05/06	1	61.30	0	0.00	61.80	1	6,465	0.02%
2022/05/03	6	61.63	0	0.00	62.60	6	6,616	0.09%
2022/04/29	1	63.20	1	63.80	63.20	0	6,605	0.00%
2022/04/28	0	0.00	1	63.60	63.10	-1	6,678	-0.01%
2022/04/26	0	0.00	2	63.60	64.00	-2	6,787	-0.03%
2022/04/25	2	65.35	0	0.00	65.40	2	6,769	0.03%
2022/04/20	1	69.20	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/14	0	0.00	2	70.00	70.30	-2	6,697	-0.03%
2022/04/13	1	69.20	3	69.70	70.30	-2	6,690	-0.03%
2022/04/08	0	0.00	0	68.80	68.70	0	6,600	0.00%
2022/04/07	2	68.15	0	0.00	67.20	2	6,563	0.03%
2022/04/06	5	68.12	6	68.20	68.00	-1	6,506	-0.02%
2022/04/01	1	69.20	0	0.00	69.50	1	6,435	0.02%
2022/03/31	0	0.00	1	70.80	70.40	-1	6,368	-0.02%
2022/03/30	2	70.35	2	70.00	71.40	0	6,341	0.00%
2022/03/29	1.4	72.04	0	0.00	70.70	1.4	6,278	0.02%
2022/03/25	11.3	73.64	1	73.30	73.20	10.3	6,337	0.16%
2022/03/24	6	81.00	2	81.15	81.00	4	6,228	0.06%
2022/03/23	2	80.75	0	0.00	80.70	2	6,342	0.03%
2022/03/22	1	81.10	1.7	81.96	81.80	-0.7	6,264	-0.01%
2022/03/21	5	81.58	3	81.17	80.60	2	6,111	0.03%
2022/03/18	9	80.00	0	0.00	79.90	9	5,900	0.15%
2022/03/17	2	78.90	2	78.70	79.30	0	5,785	0.00%
2022/03/15	6	79.28	0	0.00	79.70	6	5,545	0.11%
2022/03/14	0	0.00	1.3	79.12	80.00	-1.3	5,424	-0.02%
2022/03/11	4	76.38	12.3	76.44	77.30	-8.3	5,131	-0.16%
2022/03/10	0	0.00	0.3	71.60	72.30	-0.3	4,672	-0.01%
2022/03/08	2.7	72.05	1	73.10	69.20	1.7	4,798	0.03%
2022/03/07	0	0.00	3	73.70	72.90	-3	4,733	-0.06%
2022/03/04	5	72.82	13	72.13	73.00	-8	4,657	-0.17%
2022/03/02	0.5	70.30	0	0.00	70.30	0.5	4,560	0.01%
2022/03/01	1	70.70	0	0.00	71.00	1	4,563	0.02%
2022/02/25	0	0.00	3	68.87	69.70	-3	4,517	-0.07%
2022/02/24	4	67.00	0	0.00	67.00	4	4,505	0.09%
2022/02/23	0	0.00	1	68.40	68.90	-1	4,532	-0.02%
2022/02/22	1	68.50	0	0.00	68.80	1	4,529	0.02%
2022/02/18	1	69.00	0	0.00	69.50	1	4,626	0.02%
2022/02/17	2	69.10	3.4	69.13	69.40	-1.3	4,612	-0.03%
2022/02/16	2	71.20	0	0.00	69.30	2	4,602	0.04%
2022/02/15	1	71.00	2	71.05	71.20	-1	4,521	-0.02%
2022/02/14	1	71.20	0	0.00	71.30	1	4,517	0.02%
2022/02/11	1	72.60	2	72.95	73.00	-1	4,505	-0.02%
2022/02/10	0	0.00	0.6	73.10	72.50	-0.6	4,512	-0.01%
2022/02/09	1	72.10	0.1	71.40	72.50	0.9	4,467	0.02%
2022/02/08	1	72.10	0	0.00	72.10	1	4,389	0.02%
2022/01/24	1	66.50	0	0.00	67.50	1	4,190	0.02%
2022/01/21	1.3	68.28	0	0.00	67.50	1.3	4,204	0.03%
2022/01/19	0	0.00	1	68.00	68.00	-1	4,105	-0.02%
2022/01/17	0	0.00	2	66.60	66.70	-2	4,001	-0.05%
2022/01/10	0	0.00	1.4	64.79	65.50	-1.4	4,069	-0.03%
2022/01/05	0	0.00	0.7	66.40	65.90	-0.7	4,300	-0.02%
2022/01/03	0	0.00	10.4	66.31	67.00	-10.4	4,378	-0.24%
2021/12/30	0	0.00	0.4	67.00	67.10	-0.4	4,386	-0.01%
2021/12/29	1	67.00	3.4	67.20	67.50	-2.4	4,427	-0.05%
2021/12/23	1	67.90	0	0.00	68.20	1	4,699	0.02%
2021/12/17	0	0.00	9.7	66.34	67.00	-9.7	4,669	-0.21%
2021/12/16	0.3	62.30	10	62.14	62.50	-9.7	4,451	-0.22%
2021/12/14	0	0.00	0.3	60.30	59.90	-0.3	4,486	-0.01%
2021/12/13	0.1	60.70	0	0.00	60.90	0.1	4,527	0.00%
2021/12/10	0	0.00	5.4	60.88	60.80	-5.4	4,592	-0.12%
2021/12/08	0.6	61.00	0	0.00	61.00	0.6	4,939	0.01%
2021/12/06	0.7	59.08	0	0.00	59.60	0.7	5,155	0.01%
2021/11/24	1	43.30	3	43.80	43.60	-2	5,193	-0.04%
2021/11/23	1	42.80	0	0.00	42.55	1	5,171	0.02%
2021/11/19	1	42.10	0	0.00	41.85	1	5,434	0.02%
2021/11/12	0	0.00	1	42.00	42.20	-1	5,989	-0.02%
2021/11/08	0	0.00	5	42.00	41.60	-5	6,112	-0.08%
2021/11/04	0	0.00	1	40.60	40.45	-1	6,144	-0.02%
2021/10/28	0	0.00	1	39.90	39.90	-1	6,452	-0.02%
2021/10/27	0	0.00	1	39.40	39.50	-1	6,496	-0.02%
2021/10/26	0	0.00	3	39.60	39.40	-3	6,636	-0.05%
2021/10/25	1	39.30	2	39.15	39.25	-1	6,681	-0.01%
2021/10/22	2	38.53	0	0.00	38.55	2	6,768	0.03%
2021/10/19	0	0.00	1	39.60	39.55	-1	6,902	-0.01%
2021/10/18	0	0.00	2.2	39.24	39.40	-2.2	7,006	-0.03%
2021/10/14	0	0.00	2	38.33	38.30	-2	7,318	-0.03%
2021/10/13	2	37.10	10	37.40	37.40	-8	7,458	-0.11%
2021/10/08	13	39.02	0	0.00	39.00	13	7,628	0.17%
2021/10/05	0	0.00	2	38.55	39.30	-2	8,566	-0.02%
2021/10/01	0	0.00	0.6	40.85	40.20	-0.6	9,049	-0.01%
2021/09/30	0	0.00	2	40.95	41.10	-2	9,473	-0.02%
2021/09/29	2	40.60	0	0.00	40.50	2	10,639	0.02%
2021/09/27	2	41.15	2	41.25	41.00	0	11,931	0.00%
2021/09/24	1	40.85	5	40.71	41.05	-4	12,578	-0.03%
2021/09/23	1	40.30	0	0.00	40.45	1	13,664	0.01%
2021/09/22	9	40.62	12	41.23	40.25	-3	14,565	-0.02%
2021/09/17	2	42.85	1	43.25	42.80	1	14,877	0.01%
2021/09/16	1	43.40	0	0.00	43.35	1	14,973	0.01%
2021/09/15	3	43.27	5	43.40	43.45	-2	15,137	-0.01%
2021/09/14	3	44.02	1.2	43.91	43.80	1.8	15,363	0.01%
2021/09/13	0	0.00	4	43.06	43.75	-4	15,643	-0.03%
2021/09/10	2	42.33	2	42.45	42.25	0	15,630	0.00%
2021/09/08	4	41.11	0	0.00	40.75	4	15,791	0.03%
2021/09/07	1	41.65	0	0.00	41.95	1	15,800	0.01%
2021/09/06	1	41.75	0	0.00	41.80	1	15,913	0.01%
2021/09/03	2	41.63	0	0.00	41.65	2	15,930	0.01%
2021/09/02	5	42.42	0	0.00	41.85	5	16,039	0.03%
2021/09/01	7	43.78	0	0.00	43.60	7	15,988	0.04%
2021/08/31	1	43.55	0	0.00	44.50	1	15,991	0.01%
2021/08/30	1	43.70	0	0.00	43.60	1	16,208	0.01%
2021/08/27	2	43.35	0	0.00	43.60	2	16,574	0.01%
2021/08/26	5	44.73	2	44.68	43.20	3	17,181	0.02%
2021/08/24	1	43.40	2	42.93	42.65	-1	17,579	-0.01%
2021/08/23	0	0.00	1	42.60	42.25	-1	17,929	-0.01%
2021/08/20	2	41.70	0	0.00	41.35	2	18,274	0.01%
2021/08/19	0	0.00	0.6	43.40	42.55	-0.6	18,241	0.00%
2021/08/18	2	43.60	6	42.55	44.20	-4	18,205	-0.02%
2021/08/17	4	43.15	1	41.75	41.70	3	18,238	0.02%
2021/08/16	3	44.97	1	45.20	44.05	2	18,218	0.01%
2021/08/13	1	45.95	0	0.00	45.75	1	18,386	0.01%
2021/08/12	2	45.95	2	46.40	46.60	0	18,748	0.00%
2021/08/11	3	46.07	1	45.90	45.60	2	19,139	0.01%
2021/08/10	3	46.00	3	46.35	46.00	0	19,225	0.00%
2021/08/05	4	45.83	1	46.05	45.60	3	19,883	0.02%
2021/08/04	0.3	46.60	1	46.50	46.90	-0.7	20,133	0.00%
2021/08/03	1	46.80	0	0.00	46.85	1	20,558	0.00%
2021/07/30	1	47.10	0	0.00	46.60	1	20,980	0.00%
2021/07/29	1	47.65	1	47.15	47.80	0	21,134	0.00%
2021/07/28	1	46.40	7	47.00	46.85	-6	21,487	-0.03%
2021/07/27	2.5	46.84	0	0.00	46.75	2.5	21,777	0.01%
2021/07/26	1.2	48.03	0	0.00	47.90	1.2	22,047	0.01%
2021/07/23	1	48.70	12	48.36	48.70	-11	22,437	-0.05%
2021/07/22	3	48.15	0	0.00	47.30	3	22,649	0.01%
2021/07/21	6	49.48	3	48.77	48.20	3	22,826	0.01%
2021/07/20	8.5	49.03	3	48.67	48.95	5.5	22,942	0.02%
2021/07/19	7	50.43	3	50.43	50.00	4	23,176	0.02%
2021/07/16	3	49.75	2	49.50	49.50	1	23,804	0.00%
2021/07/15	8.1	49.96	5	50.32	50.50	3.1	23,913	0.01%
2021/07/14	4.1	48.38	6	48.22	49.05	-1.9	24,021	-0.01%
2021/07/13	5.5	50.09	2.5	49.52	49.50	3	24,292	0.01%
2021/07/12	62	54.12	51	53.45	53.00	11	24,307	0.05%
2021/07/09	17.5	53.15	0	0.00	53.00	17.5	24,199	0.07%
2021/07/08	0	0.00	2	54.55	54.80	-2	24,553	-0.01%
2021/07/07	41	53.59	2	53.75	53.10	39	24,397	0.16%
2021/07/06	91	55.94	42	56.00	55.90	49	24,264	0.20%
2021/07/05	24	54.55	121.2	56.43	57.30	-97.2	23,381	-0.42%	大賣/
2021/07/02	1	53.00	14	51.84	52.10	-13	22,924	-0.06%
2021/07/01	92.3	51.16	25	51.66	50.80	67.3	22,671	0.30%
2021/06/30	69.1	52.10	174	52.02	52.50	-104.9	22,189	-0.47%	大賣/鉅額交易
2021/06/29	158	50.65	43	50.67	50.00	115	21,338	0.54%	大買/鉅額交易
2021/06/28	19	48.93	4	48.93	49.30	15	20,564	0.07%
2021/06/25	1	46.60	4	47.10	46.70	-3	20,346	-0.01%
2021/06/24	0	0.00	1	47.75	47.95	-1	20,689	0.00%
2021/06/23	26	47.55	25.5	47.90	47.35	0.5	20,961	0.00%
2021/06/22	0	0.00	7	48.94	49.00	-7	20,871	-0.03%
2021/06/21	7	46.63	0	0.00	46.50	7	21,055	0.03%
2021/06/18	0	0.00	3	48.20	47.95	-3	21,254	-0.01%
2021/06/17	2	48.40	2	48.60	48.10	0	21,247	0.00%
2021/06/16	4	49.24	2	48.50	48.50	2	21,380	0.01%
2021/06/15	4	49.26	0	0.00	49.25	4	21,349	0.02%
2021/06/11	0	0.00	3.1	48.29	48.40	-3.1	21,266	-0.01%
2021/06/10	15	47.38	7	46.85	47.80	8	21,331	0.04%
2021/06/09	14	48.51	8	48.23	48.20	6	21,190	0.03%
2021/06/08	16	49.89	0	0.00	49.60	16	21,122	0.08%
2021/06/07	22	50.17	1	49.00	49.40	21	21,164	0.10%
2021/06/04	46	52.33	8	52.94	51.70	38	20,970	0.18%
2021/06/03	20	52.73	2	53.35	52.50	18	20,921	0.09%
2021/06/02	5	51.03	5	50.69	51.90	0	20,592	0.00%
2021/06/01	14	48.64	13	48.30	48.55	1	20,218	0.00%
2021/05/31	19	49.84	7	49.96	48.35	12	20,473	0.06%
2021/05/28	5	48.98	8	48.89	47.95	-3	20,205	-0.01%
2021/05/27	10	46.70	0	0.00	45.90	10	19,871	0.05%
2021/05/26	0	0.00	4	46.04	47.00	-4	19,832	-0.02%
2021/05/25	0	0.00	1	45.40	46.15	-1	19,798	-0.01%
2021/05/21	5	47.17	5	47.08	47.90	0	19,748	0.00%
2021/05/20	2	48.43	8	47.82	46.90	-6	19,583	-0.03%
2021/05/19	3	49.37	1	51.30	51.40	2	19,293	0.01%
2021/05/18	0	0.00	2	46.98	47.05	-2	19,018	-0.01%
2021/05/17	10	43.90	6	45.25	42.80	4	18,945	0.02%
2021/05/14	2	46.30	12	47.32	47.05	-10	18,609	-0.05%
2021/05/13	2	49.50	3	48.83	49.00	-1	18,434	-0.01%
2021/05/12	7	51.36	4	51.90	51.10	3	18,194	0.02%
2021/05/11	10	60.50	0	0.00	55.50	10	17,851	0.06%
2021/05/10	1	58.90	2	59.10	59.40	-1	17,404	-0.01%
2021/05/07	0	0.00	1	56.30	57.60	-1	17,183	-0.01%
2021/05/06	0	0.00	1	55.10	56.10	-1	17,015	-0.01%
2021/05/04	2	56.70	4	54.60	53.50	-2	16,410	-0.01%
2021/05/03	6	58.92	2	61.10	58.00	4	16,080	0.02%
2021/04/29	5	59.68	15	60.20	59.20	-10	15,819	-0.06%
2021/04/28	11	58.16	0	0.00	58.50	11	15,474	0.07%
2021/04/27	3	62.33	8	62.41	60.70	-5	15,347	-0.03%
2021/04/26	4	61.60	4	62.60	62.00	0	15,124	0.00%
2021/04/23	1	59.20	0	0.00	59.30	1	14,900	0.01%
2021/04/22	4	62.55	5	64.16	59.50	-1	14,591	-0.01%
2021/04/21	6	58.92	2	58.80	58.90	4	13,851	0.03%
2021/04/20	2	57.90	0	0.00	58.30	2	13,806	0.01%
2021/04/19	1	58.40	2.1	59.20	59.20	-1.1	13,667	-0.01%
2021/04/16	6	54.03	27	54.68	55.20	-21	13,253	-0.16%
2021/04/15	0	0.00	1	52.50	52.30	-1	12,929	-0.01%
2021/04/14	11	53.84	3	53.97	51.50	8	12,790	0.06%
2021/04/13	0	0.00	4	51.15	50.90	-4	12,390	-0.03%
2021/04/12	1	48.75	6	52.12	52.20	-5	12,452	-0.04%
2021/04/09	9	48.73	1	49.00	48.30	8	12,374	0.06%
2021/04/08	3	51.47	9	50.13	50.20	-6	12,166	-0.05%
2021/04/07	7	46.60	2	46.90	47.15	5	12,013	0.04%
2021/04/06	2	44.90	13	45.32	46.20	-11	12,151	-0.09%
2021/04/01	6	44.55	5	44.45	44.60	1	12,071	0.01%
2021/03/31	5	44.13	0	0.00	44.55	5	11,958	0.04%
2021/03/30	2	44.70	9	44.57	45.10	-7	11,975	-0.06%
2021/03/29	10	43.38	7	43.85	43.80	3	11,926	0.03%
2021/03/26	1	43.15	19	42.07	43.50	-18	12,258	-0.15%
2021/03/25	2	39.48	0	0.00	39.60	2	12,414	0.02%
2021/03/24	7	40.24	2	40.55	39.75	5	12,411	0.04%
2021/03/23	2	41.15	7.1	41.12	41.50	-5.1	11,929	-0.04%
2021/03/22	1	39.75	4.1	39.86	40.00	-3.1	11,793	-0.03%
2021/03/19	0	0.00	4	39.59	40.15	-4	11,918	-0.03%
2021/03/18	0	0.00	3	38.83	39.10	-3	11,716	-0.03%
2021/03/16	1.1	38.20	0.1	38.15	38.15	1	11,892	0.01%
2021/03/15	2	39.00	1	38.75	38.75	1	11,824	0.01%
2021/03/12	7	39.23	7	39.14	39.25	0	11,781	0.00%
2021/03/11	1	39.35	4	39.51	39.95	-3	11,738	-0.03%
2021/03/10	1	39.00	0	0.00	39.50	1	11,608	0.01%
2021/03/09	2	39.58	6	40.03	39.45	-4	11,532	-0.03%
2021/03/08	0	0.00	5	39.11	38.70	-5	11,241	-0.04%
2021/03/05	1	38.65	2	37.75	38.20	-1	10,964	-0.01%
2021/03/04	0	0.00	22	38.12	38.30	-22	11,104	-0.20%
2021/03/03	4	37.20	3	36.88	37.30	1	10,910	0.01%
2021/03/02	2	36.13	1	36.00	35.95	1	10,756	0.01%
2021/02/26	0	0.00	3.3	36.00	36.05	-3.3	10,771	-0.03%
2021/02/25	0	0.00	7	35.74	35.95	-7	10,715	-0.07%
2021/02/24	0	0.00	2	35.83	35.35	-2	10,732	-0.02%
2021/02/23	0	0.00	10	35.84	35.95	-10	10,756	-0.09%
2021/02/22	4	34.18	0	0.00	35.10	4	10,588	0.04%
2021/02/19	0	0.00	2	33.85	33.90	-2	10,606	-0.02%
2021/02/18	1	33.30	0	0.00	34.55	1	10,763	0.01%
2021/02/05	0	0.00	1	32.30	32.30	-1	10,617	-0.01%
2021/02/04	1	32.25	0	0.00	32.20	1	10,636	0.01%
2021/02/02	0	0.00	0	32.15	32.00	0	10,683	0.00%
2021/02/01	1	31.05	0	0.00	31.90	1	10,805	0.01%
2021/01/29	4	31.50	0	0.00	31.40	4	10,839	0.04%
2021/01/27	0	0.00	1	32.95	32.85	-1	10,853	-0.01%
2021/01/21	1	32.50	0	0.00	32.15	1	10,796	0.01%
2021/01/20	2	32.25	0	0.00	32.20	2	10,939	0.02%
2021/01/19	2	33.80	0	0.00	33.40	2	10,812	0.02%
2021/01/18	2	33.60	7	33.91	34.00	-5	10,762	-0.05%
2021/01/15	2	34.80	0	0.00	34.55	2	10,718	0.02%
2021/01/14	0	0.00	3	35.60	35.60	-3	10,703	-0.03%
2021/01/13	13	35.30	2	35.05	35.15	11	10,690	0.10%
2021/01/12	2	36.45	0	0.00	36.10	2	10,562	0.02%
2021/01/11	3	36.83	0	0.00	37.00	3	10,483	0.03%
2021/01/08	1	37.00	3	36.70	37.00	-2	10,435	-0.02%
2021/01/07	1	37.10	0	0.00	36.60	1	10,330	0.01%
2021/01/06	6	36.77	0.2	36.80	36.80	5.8	10,253	0.06%
2021/01/05	2	37.43	15	37.48	37.75	-13	10,071	-0.13%
2021/01/04	4	36.60	0	0.00	36.95	4	9,841	0.04%
2020/12/31	2	36.20	3	36.30	36.50	-1	9,587	-0.01%
2020/12/30	8	36.18	5	36.20	36.15	3	9,502	0.03%
2020/12/29	6	37.00	2	37.40	37.40	4	9,217	0.04%
2020/12/28	2	36.30	2	36.50	36.30	0	8,927	0.00%
2020/12/24	7	37.36	2	36.65	36.60	5	8,722	0.06%
2020/12/23	1	37.05	0	0.00	37.30	1	8,566	0.01%
2020/12/22	12	38.28	2	37.55	37.40	10	8,472	0.12%
2020/12/21	2	36.68	77	37.43	38.25	-75	7,763	-0.97%
2020/12/18	12	35.16	13	34.96	35.30	-1	7,197	-0.01%
2020/12/17	21	34.87	0	0.00	34.90	21	7,094	0.30%
2020/12/16	2	34.53	0	0.00	34.90	2	7,101	0.03%
2020/12/15	3	34.50	2	34.35	34.50	1	7,053	0.01%
2020/12/14	2	33.93	2	33.90	33.95	0	6,976	0.00%
2020/12/09	0	0.00	6	33.69	33.80	-6	7,029	-0.09%
2020/12/08	1	33.00	0	0.00	33.20	1	7,277	0.01%
2020/12/03	0	0.00	1	33.00	32.80	-1	8,068	-0.01%
2020/12/02	0	0.00	6	33.06	33.20	-6	8,464	-0.07%
2020/12/01	0	0.00	1	32.85	33.85	-1	8,699	-0.01%
2020/11/30	10	34.46	4	34.64	33.45	6	8,782	0.07%
2020/11/27	0	0.00	3	33.35	33.55	-3	8,605	-0.03%
2020/11/24	3	31.20	0	0.00	31.30	3	8,433	0.04%
2020/11/23	0	0.00	0.2	31.70	31.80	-0.2	8,398	0.00%
2020/11/20	1	30.70	0	0.00	30.90	1	8,299	0.01%
2020/11/19	0	0.00	2	31.50	31.45	-2	8,203	-0.02%
2020/11/17	0	0.00	4	32.35	32.50	-4	8,045	-0.05%
2020/11/13	0	0.00	3	30.70	30.60	-3	7,786	-0.04%
2020/11/12	3	30.00	0	0.00	30.00	3	7,779	0.04%
2020/11/09	0	0.00	2	31.75	31.20	-2	7,697	-0.03%
2020/11/05	0	0.00	2	30.40	30.35	-2	7,526	-0.03%
2020/10/28	0	0.00	11	30.54	30.40	-11	7,223	-0.15%
2020/10/27	0	0.00	3	29.80	29.90	-3	6,966	-0.04%
2020/10/26	0	0.00	2	29.65	29.75	-2	6,917	-0.03%
2020/10/23	0	0.00	5	29.53	29.45	-5	6,898	-0.07%
2020/10/21	0	0.00	4	29.05	29.15	-4	6,825	-0.06%
2020/10/20	4	28.56	6	28.43	28.50	-2	6,798	-0.03%
2020/10/19	0	0.00	8	28.85	28.90	-8	6,771	-0.12%
2020/10/15	0	0.00	2	28.85	28.95	-2	6,715	-0.03%
2020/10/12	1	28.50	0.1	28.60	28.45	0.9	6,615	0.01%
2020/10/08	0	0.00	1	29.15	29.15	-1	6,538	-0.02%
2020/10/07	2	28.73	0	0.00	28.80	2	6,476	0.03%
2020/10/06	3	28.87	0	0.00	28.95	3	6,428	0.05%
2020/10/05	0	0.00	1	28.70	28.95	-1	6,396	-0.02%
2020/09/28	0	0.00	1	28.55	28.50	-1	6,291	-0.02%
2020/09/23	3	29.40	0	0.00	29.40	3	6,080	0.05%
2020/09/22	10	29.79	5	29.90	29.85	5	6,014	0.08%
2020/09/21	3	29.55	0	0.00	29.70	3	5,899	0.05%
2020/09/18	1	29.85	0	0.00	29.50	1	5,753	0.02%
2020/09/16	10	29.80	2	30.45	30.60	8	5,432	0.15%
2020/09/15	0	0.00	3	29.75	30.00	-3	5,264	-0.06%
2020/09/14	0	0.00	6	29.65	30.00	-6	5,154	-0.12%
2020/09/11	2	29.90	5	29.95	29.55	-3	5,015	-0.06%
2020/09/10	5	30.05	10	30.09	30.00	-5	4,700	-0.11%
2020/09/09	1	30.40	4	30.20	30.70	-3	4,502	-0.07%
2020/09/08	5	29.70	2	30.23	30.65	3	4,220	0.07%
2020/09/07	11	29.60	2	29.93	29.65	9	3,982	0.23%
2020/09/04	3	28.07	2.3	28.72	28.95	0.7	3,599	0.02%
2020/09/03	3	27.90	3	28.30	28.10	0	3,323	0.00%
2020/09/02	3	27.87	1	28.00	27.70	2	3,138	0.06%
2020/08/31	2	26.30	2	26.85	26.75	0	2,849	0.00%
2020/08/28	1	25.70	0	0.00	25.70	1	2,699	0.04%
2020/08/27	2	25.30	2	25.30	25.50	0	2,692	0.00%
2020/08/26	1	25.50	0	0.00	25.50	1	2,680	0.04%
2020/08/24	8	25.30	0	0.00	25.40	8	2,686	0.30%
2020/08/20	0	0.00	4	25.10	24.80	-4	2,643	-0.15%
2020/08/19	4	25.68	0	0.00	25.55	4	2,601	0.15%
2020/08/18	7	25.53	0	0.00	25.60	7	2,564	0.27%
2020/08/17	1	25.00	5	25.30	25.40	-4	2,525	-0.16%
2020/08/12	0	0.00	2	24.60	24.60	-2	2,438	-0.08%
2020/08/11	0	0.00	7	24.56	24.55	-7	2,421	-0.29%
2020/08/05	0	0.00	1	23.90	23.95	-1	2,324	-0.04%
2020/07/24	0	0.00	4	23.75	23.55	-4	2,185	-0.18%
2020/07/21	8	22.88	0	0.00	23.00	8	2,086	0.38%
2020/07/16	4	22.93	0	0.00	22.95	4	2,046	0.20%
2020/07/13	0	0.00	1	22.75	22.80	-1	2,030	-0.05%
2020/07/10	1	22.80	0	0.00	22.65	1	2,038	0.05%
2020/07/08	0	0.00	1	22.70	22.80	-1	2,015	-0.05%
2020/07/06	0	0.00	5	23.30	23.05	-5	1,990	-0.25%
2020/07/03	4	23.13	0	0.00	23.25	4	1,971	0.20%
2020/07/02	2	23.20	0	0.00	23.15	2	1,954	0.10%
2020/06/30	0	0.00	30	22.30	22.40	-30	1,871	-1.60%
2020/06/29	2	21.95	0	0.00	22.10	2	1,868	0.11%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/17	35	22.09	0	0.00	22.20	35	1,882	1.86%
2020/06/15	3	21.93	0	0.00	21.90	3	1,881	0.16%
2020/06/12	6	22.47	0	0.00	22.35	6	1,835	0.33%
2020/06/02	2	24.30	0	0.00	24.30	2	1,747	0.11%
2020/05/18	0	0.00	2	23.25	23.25	-2	1,743	-0.11%
2020/05/15	0	0.00	3	23.05	23.10	-3	1,704	-0.18%
2020/05/13	0	0.00	1	23.20	23.25	-1	1,700	-0.06%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/21	2	21.80	0	0.00	21.80	2	1,877	0.11%
2020/03/30	0	0.00	1	21.50	21.50	-1	1,954	-0.05%
2020/03/27	1	21.35	0	0.00	21.10	1	1,969	0.05%
2020/03/26	1	21.30	1	21.10	21.40	0	1,963	0.00%
2020/03/23	2	19.60	0	0.00	19.60	2	1,922	0.10%
2020/03/19	0	0.00	1	20.30	19.40	-1	1,922	-0.05%
2020/03/18	1	21.80	0	0.00	21.30	1	1,866	0.05%
2020/03/13	2	22.00	0	0.00	22.15	2	1,764	0.11%
2020/03/12	2	22.85	1	22.80	22.75	1	1,702	0.06%
2020/03/10	2	22.98	0	0.00	23.25	2	1,661	0.12%
2020/03/09	3	23.67	1	23.60	23.50	2	1,628	0.12%
2020/03/06	0	0.00	1	24.15	24.10	-1	1,597	-0.06%
2020/03/05	1	24.40	13	24.27	24.35	-12	1,567	-0.77%
2020/03/04	1	23.55	2	23.48	23.60	-1	1,479	-0.07%
2020/03/03	1	23.20	0	0.00	23.10	1	1,474	0.07%
2020/03/02	2	23.10	0	0.00	22.70	2	1,482	0.13%
2020/02/24	1	22.45	0	0.00	22.40	1	1,588	0.06%
2020/02/18	1	22.65	0	0.00	22.65	1	1,618	0.06%
2020/02/13	1	22.65	0	0.00	22.70	1	1,599	0.06%
2020/02/10	1	22.55	0	0.00	22.55	1	1,464	0.07%
2020/02/04	2	22.75	0	0.00	22.80	2	1,473	0.14%
2020/01/31	0	0.00	0.7	22.60	22.55	-0.7	1,422	-0.05%
2020/01/14	0	0.00	1.2	23.35	23.35	-1.2	1,375	-0.09%
2020/01/07	1	23.25	0	0.00	23.25	1	1,404	0.07%
2020/01/06	1	23.25	0	0.00	23.25	1	1,403	0.07%
2020/01/03	1	23.30	7	23.31	23.35	-6	1,397	-0.43%
2020/01/02	1	23.40	14	23.35	23.35	-13	1,377	-0.94%
2019/12/25	1	22.75	0	0.00	22.90	1	1,303	0.08%
2019/12/24	1	22.75	0	0.00	22.90	1	1,293	0.08%
2019/12/19	10	23.00	5	23.00	23.00	5	1,211	0.41%
2019/12/16	0	0.00	1	23.00	22.95	-1	1,157	-0.09%
2019/12/11	0	0.00	1	22.55	22.60	-1	1,127	-0.09%
2019/12/04	0	0.00	10	22.65	22.70	-10	1,139	-0.88%
2019/11/28	0	0.00	3	22.48	22.55	-3	1,149	-0.26%
2019/11/25	0	0.00	2	22.10	22.00	-2	1,026	-0.19%
2019/11/19	0	0.00	10	21.85	21.65	-10	957	-1.04%
2019/11/18	0	0.00	10	21.65	21.75	-10	949	-1.05%
2019/11/15	10	21.50	20	21.70	21.50	-10	961	-1.04%
2019/11/14	0	0.00	2	21.55	21.60	-2	970	-0.21%
2019/11/12	0	0.00	1	21.50	21.55	-1	988	-0.10%
2019/11/07	0	0.00	2	21.65	21.65	-2	1,004	-0.20%
2019/11/04	0	0.00	2	21.50	21.50	-2	1,041	-0.19%
2019/10/29	1	21.45	0	0.00	21.40	1	1,086	0.09%
2019/10/28	20	21.40	0	0.00	21.35	20	1,090	1.83%
2019/10/25	10	21.45	0	0.00	21.50	10	1,095	0.91%
2019/10/22	12	21.60	0	0.00	21.60	12	1,096	1.09%
2019/10/21	3	21.78	0	0.00	21.75	3	1,090	0.28%
2019/10/09	10	21.50	0	0.00	21.45	10	1,068	0.94%
2019/09/26	0	0.00	1	21.55	21.60	-1	1,161	-0.09%
2019/09/23	2	21.55	1	21.60	21.60	1	1,150	0.09%
2019/09/06	0	0.00	3	21.20	21.25	-3	1,236	-0.24%
2019/08/29	1	20.60	0	0.00	20.55	1	1,191	0.08%
2019/08/27	1	20.65	0	0.00	20.65	1	1,169	0.09%
2019/08/26	2	20.73	0	0.00	20.70	2	1,155	0.17%
2019/08/19	2	20.80	0	0.00	20.75	2	1,164	0.17%
2019/08/15	2	21.00	0	0.00	21.05	2	1,166	0.17%
2019/08/05	1	20.90	0	0.00	20.75	1	1,128	0.09%
2019/08/02	2	21.05	0	0.00	21.10	2	1,121	0.18%
2019/08/01	2	21.35	0	0.00	21.35	2	1,122	0.18%
2019/07/26	5	21.60	0	0.00	21.60	5	1,130	0.44%
2019/07/25	4	21.58	0	0.00	21.60	4	1,130	0.35%
2019/07/24	3	21.67	0	0.00	21.55	3	1,124	0.27%
2019/07/03	2	23.05	0	0.00	23.00	2	1,191	0.17%
2019/05/22	0	0.00	1	22.55	22.55	-1	1,099	-0.09%
2019/05/17	2	21.98	0	0.00	22.00	2	1,125	0.18%
2019/05/16	1	22.15	0.8	22.15	22.10	0.2	1,126	0.02%
2019/05/13	1	21.70	0	0.00	21.75	1	1,146	0.09%
2019/05/09	0	0.00	2	22.45	22.15	-2	1,141	-0.18%
2019/05/08	0	0.00	20	22.30	22.45	-20	1,131	-1.77%
2019/05/02	20	22.10	0	0.00	22.10	20	1,111	1.80%
2019/04/29	0	0.00	1	21.75	21.90	-1	1,098	-0.09%
2019/04/17	2	21.90	0	0.00	21.90	2	1,002	0.20%
2019/04/11	0	0.00	1	22.15	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	1	21.90	21.95	-1	973	-0.10%
2019/04/09	6	21.50	0	0.00	21.90	6	947	0.63%
2019/04/02	0	0.00	10	21.20	21.10	-10	953	-1.05%
2019/04/01	0	0.00	2	21.30	21.15	-2	962	-0.21%
2019/03/27	0	0.00	3	21.05	21.25	-3	1,160	-0.26%
2019/03/21	5	21.30	5	21.25	21.45	0	1,235	0.00%
2019/03/19	0	0.00	10	20.65	20.75	-10	1,203	-0.83%
2019/02/21	0	0.00	1	20.55	20.40	-1	1,190	-0.08%
2019/02/20	0	0.00	1	20.60	20.50	-1	1,173	-0.09%
2019/02/18	5	20.05	0	0.00	20.05	5	1,132	0.44%
2019/02/13	0	0.00	5	19.90	19.95	-5	1,095	-0.46%
2019/02/12	7	19.58	0	0.00	19.65	7	1,084	0.65%
2019/02/11	3	19.65	0	0.00	19.65	3	1,075	0.28%
2019/01/24	5	19.30	6	19.39	19.75	-1	1,044	-0.10%
2019/01/23	10	19.15	10	19.05	19.05	0	1,029	0.00%
2019/01/21	0	0.00	6	19.14	19.15	-6	1,035	-0.58%
2019/01/18	0	0.00	3	19.15	19.15	-3	1,041	-0.29%
2019/01/17	0	0.00	2	19.10	19.10	-2	1,046	-0.19%
2019/01/15	5	19.00	0	0.00	19.05	5	1,056	0.47%
2019/01/14	1	19.00	0	0.00	19.00	1	1,050	0.10%
2019/01/11	3	19.07	0	0.00	19.05	3	1,077	0.28%
2019/01/10	1	19.00	0	0.00	19.00	1	1,068	0.09%
2019/01/09	2	18.95	0	0.00	19.05	2	1,064	0.19%
2019/01/08	1	18.90	0	0.00	18.80	1	1,061	0.09%
2019/01/04	1	18.75	1	18.80	18.65	0	1,052	0.00%
2018/12/28	0	0.00	1	18.90	19.00	-1	1,058	-0.09%
2018/12/24	0	0.00	1	18.95	18.95	-1	1,045	-0.10%
2018/12/22	0	0.00	10	18.95	19.05	-10	1,048	-0.95%
2018/12/21	11	18.96	0	0.00	18.85	11	1,065	1.03%
2018/12/19	1	20.20	0	0.00	19.60	1	911	0.11%
2018/12/17	2	20.85	0	0.00	20.75	2	827	0.24%
2018/12/05	0	0.00	10	20.90	20.90	-10	851	-1.17%
2018/12/04	10	21.05	0	0.00	21.00	10	855	1.17%
2018/12/03	10	20.98	0	0.00	20.95	10	852	1.17%
2018/11/29	1	20.90	0	0.00	20.95	1	835	0.12%
2018/11/28	0	0.00	1	20.75	21.00	-1	830	-0.12%
2018/11/02	1	20.95	0	0.00	21.00	1	854	0.12%
2018/11/01	1	20.90	0	0.00	20.90	1	852	0.12%
2018/10/30	0	0.00	7	20.54	20.80	-7	858	-0.81%
2018/10/25	2	20.83	0	0.00	20.95	2	868	0.23%
2018/10/22	1	21.35	0	0.00	21.60	1	859	0.12%
2018/10/19	1	21.70	0	0.00	21.35	1	866	0.12%
2018/10/18	1	22.00	0	0.00	22.00	1	840	0.12%
2018/10/09	1	22.95	1	23.00	23.05	0	809	0.00%
2018/10/08	1	22.80	0	0.00	23.10	1	810	0.12%
2018/10/05	2	22.90	0	0.00	22.85	2	807	0.25%
2018/10/04	1	23.50	0	0.00	23.50	1	792	0.13%
2018/09/28	4	23.65	2	23.90	23.70	2	779	0.26%
2018/09/27	12	23.05	13	23.49	23.50	-1	744	-0.13%
2018/09/12	1	22.10	0	0.00	22.15	1	1,030	0.10%
2018/09/10	1	22.15	0	0.00	22.25	1	1,059	0.09%
2018/09/06	0	0.00	10	22.60	22.60	-10	1,085	-0.92%
2018/08/30	0	0.00	0.1	22.60	22.60	-0.1	1,114	0.00%
2018/08/15	1	22.40	0	0.00	22.25	1	1,255	0.08%
2018/08/06	10	22.75	0	0.00	22.55	10	1,288	0.78%
2018/08/02	1	22.60	0	0.00	22.65	1	1,291	0.08%
2018/08/01	0	0.00	1	22.85	22.85	-1	1,282	-0.08%
2018/07/27	0	0.00	2	22.60	22.70	-2	1,312	-0.15%
2018/07/20	1	22.15	0	0.00	22.15	1	1,380	0.07%
2018/07/19	1	22.40	0	0.00	22.30	1	1,381	0.07%
2018/07/18	0	0.00	1	22.60	22.60	-1	1,376	-0.07%
2018/07/06	2	21.60	0	0.00	21.70	2	1,357	0.15%
2018/07/04	0	0.00	1	21.70	21.95	-1	1,356	-0.07%
2018/07/03	1	22.35	0	0.00	21.90	1	1,348	0.07%
2018/06/29	3	22.53	0	0.00	22.50	3	1,332	0.23%
2018/06/28	0	0.00	2	23.98	24.00	-2	1,309	-0.15%
2018/06/26	1	23.75	0	0.00	23.80	1	1,121	0.09%
2018/06/21	1	23.90	0	0.00	23.90	1	1,075	0.09%
2018/06/20	0	0.00	0.1	23.95	23.95	-0.1	1,068	-0.01%
2018/06/04	2	24.10	0	0.00	24.15	2	1,070	0.19%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/05/21	0.5	24.35	0	0.00	24.40	0.5	1,020	0.05%
2018/04/11	1	25.00	0	0.00	25.35	1	1,467	0.07%
2018/04/02	0	0.00	1	25.30	25.25	-1	1,670	-0.06%
2018/03/31	1	25.10	0	0.00	25.10	1	1,749	0.06%
2018/03/29	1	24.45	0	0.00	24.55	1	1,946	0.05%
2018/03/28	3	24.45	0	0.00	24.60	3	1,955	0.15%
2018/03/27	0	0.00	1	24.50	24.55	-1	1,981	-0.05%
2018/03/23	0	0.00	1	24.05	24.05	-1	1,987	-0.05%
2018/03/21	2	23.93	0	0.00	23.90	2	1,978	0.10%
2018/03/16	1	24.25	0	0.00	24.65	1	1,936	0.05%
2018/03/14	1	24.30	0	0.00	24.40	1	1,907	0.05%
2018/03/13	0	0.00	0.6	24.60	24.60	-0.6	1,887	-0.03%
2018/03/09	1	24.30	0	0.00	24.45	1	1,878	0.05%
2018/03/07	0	0.00	6	24.23	24.15	-6	1,876	-0.32%
2018/03/06	7	24.18	0	0.00	24.20	7	1,876	0.37%
2018/03/05	2	24.50	0	0.00	24.35	2	1,874	0.11%
2018/03/02	1	24.90	1	24.90	25.00	0	1,849	0.00%
2018/03/01	1	25.30	0	0.00	25.35	1	1,831	0.05%
2018/02/23	0	0.00	10	25.30	25.35	-10	1,788	-0.56%
2018/02/09	0	0.00	5	25.35	25.40	-5	1,785	-0.28%
2018/02/07	1	24.85	0	0.00	25.00	1	1,793	0.06%
2018/02/06	19	24.88	0	0.00	24.75	19	1,791	1.06%
2018/02/05	1	25.70	0	0.00	25.75	1	1,761	0.06%
2018/01/25	0	0.00	1	26.10	26.00	-1	1,758	-0.06%
2018/01/19	0	0.00	2	26.85	26.95	-2	1,718	-0.12%
2018/01/17	1	26.50	0	0.00	26.55	1	1,701	0.06%
2018/01/15	0	0.00	3	27.10	27.30	-3	1,659	-0.18%
2018/01/12	0	0.00	4	27.61	27.65	-4	1,621	-0.25%
2018/01/11	0	0.00	2	27.55	27.50	-2	1,588	-0.13%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/04	3	26.00	6	26.34	26.20	-3	1,293	-0.23%
2018/01/03	0	0.00	4	26.04	26.00	-4	1,195	-0.33%
2018/01/02	2	25.63	5	25.89	26.00	-3	1,116	-0.27%