東和鋼鐵 (2006)-康和-延平券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.7
漲跌
▼0.9
漲幅
-1.24%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	71.20	71.70	-1	2,665	-0.04%
2024/04/26	0	0.00	1	72.80	73.30	-1	2,576	-0.04%
2024/04/17	0	0.00	1	71.60	71.60	-1	2,310	-0.04%
2024/04/11	1	71.80	0	0.00	71.50	1	2,242	0.04%
2024/04/09	0	0.00	1	72.00	72.60	-1	2,216	-0.05%
2024/04/03	2	71.95	0	0.00	71.00	2	2,202	0.09%
2024/04/02	0	0.00	2	69.50	70.20	-2	2,135	-0.09%
2024/03/19	1	77.00	0	0.00	77.30	1	2,155	0.05%
2024/02/27	1	77.10	0	0.00	76.30	1	1,838	0.05%
2024/02/15	1	71.80	0	0.00	71.90	1	1,821	0.05%
2024/01/31	0	0.00	2	73.70	73.80	-2	1,807	-0.11%
2024/01/30	0	0.00	7	73.40	73.50	-7	1,861	-0.38%
2024/01/19	1	71.00	0	0.00	71.40	1	2,034	0.05%
2023/12/28	0	0.00	1	71.40	71.20	-1	2,037	-0.05%
2023/12/27	1	70.40	0	0.00	69.70	1	2,011	0.05%
2023/12/21	6	72.50	0	0.00	72.50	6	1,936	0.31%
2023/12/20	0	0.00	6	73.60	73.60	-6	1,864	-0.32%
2023/12/15	2	72.60	0	0.00	72.00	2	1,705	0.12%
2023/11/03	0	0.00	0.6	65.50	65.90	-0.6	1,552	-0.04%
2023/10/27	0	0.00	1	62.40	62.50	-1	1,660	-0.06%
2023/10/17	1	62.00	0	0.00	61.90	1	1,642	0.06%
2023/10/02	0	0.00	10	60.40	60.50	-10	1,599	-0.63%
2023/09/28	0	0.00	1	60.70	60.70	-1	1,601	-0.06%
2023/09/21	5	63.60	0	0.00	63.30	5	1,539	0.32%
2023/09/19	5	63.60	0	0.00	63.90	5	1,517	0.33%
2023/09/13	0	0.00	2	61.10	61.40	-2	1,472	-0.14%
2023/09/06	0	0.00	1	61.60	61.50	-1	1,489	-0.07%
2023/09/05	0	0.00	2	61.20	61.30	-2	1,471	-0.14%
2023/08/17	1	59.30	0	0.00	59.30	1	1,496	0.07%
2023/07/19	1	55.60	0	0.00	55.40	1	1,059	0.09%
2023/07/17	1	56.50	0	0.00	56.60	1	1,057	0.09%
2023/07/06	2	58.00	0	0.00	57.80	2	1,158	0.17%
2023/06/21	0	0.00	1	58.70	59.30	-1	1,445	-0.07%
2023/06/15	1	57.10	0	0.00	57.50	1	1,423	0.07%
2023/05/31	1	56.10	1	56.10	55.90	0	1,554	0.00%
2023/05/10	1	57.00	0	0.00	57.70	1	1,773	0.06%
2023/05/02	1.2	57.28	0	0.00	57.10	1.2	1,890	0.06%
2023/04/25	1	57.00	0	0.00	56.70	1	1,954	0.05%
2023/04/21	0	0.00	2	57.80	57.60	-2	1,953	-0.10%
2023/04/17	0	0.00	1	59.00	59.40	-1	1,894	-0.05%
2023/03/29	1	61.00	0	0.00	60.60	1	1,806	0.06%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/20	1	61.60	0	0.00	61.60	1	1,916	0.05%
2023/03/08	0	62.90	0	0.00	63.80	0	1,828	0.00%
2023/02/13	1	55.80	0	0.00	56.50	1	1,634	0.06%
2022/12/22	0	0.00	10	52.00	52.70	-10	1,799	-0.56%
2022/12/16	0	0.00	0.5	52.90	53.30	-0.5	1,574	-0.03%
2022/11/30	0	0.00	6	53.50	53.50	-6	1,886	-0.32%
2022/11/11	8	50.30	0	0.00	50.40	8	1,827	0.44%
2022/11/01	5	49.10	5	49.80	49.80	0	1,836	0.00%
2022/10/17	5	51.80	2	52.50	52.50	3	1,899	0.16%
2022/10/06	5	53.50	0	0.00	54.00	5	2,217	0.23%
2022/10/05	0	0.00	1	53.80	53.50	-1	2,229	-0.04%
2022/10/04	0	0.00	5	53.14	53.20	-5	2,240	-0.22%
2022/09/29	0.1	49.30	0	0.00	49.25	0.1	2,292	0.00%
2022/09/22	1	50.90	0	0.00	51.50	1	2,355	0.04%
2022/08/23	0	0.00	1	54.20	54.10	-1	4,139	-0.02%
2022/08/12	1	54.10	0	0.00	53.90	1	4,292	0.02%
2022/08/05	0	0.00	0.2	52.00	52.40	-0.2	4,388	0.00%
2022/07/11	1	49.65	2	50.35	50.60	-1	4,599	-0.02%
2022/07/08	0	0.00	1	49.90	49.80	-1	4,622	-0.02%
2022/07/07	0	0.00	1	48.75	49.15	-1	4,648	-0.02%
2022/06/24	2	53.50	0	0.00	53.50	2	5,016	0.04%
2022/06/23	1	54.90	0	0.00	53.50	1	5,026	0.02%
2022/06/21	3	57.50	0	0.00	58.30	3	5,154	0.06%
2022/06/20	0	0.00	3	61.00	58.90	-3	5,112	-0.06%
2022/06/16	2	65.75	0	0.00	65.00	2	5,004	0.04%
2022/06/13	0	0.00	1	69.50	68.50	-1	5,062	-0.02%
2022/05/25	0	0.00	2	61.75	61.80	-2	6,127	-0.03%
2022/05/23	1	60.60	1	61.50	61.00	0	6,192	0.00%
2022/05/20	0	0.00	1	61.00	61.10	-1	6,215	-0.02%
2022/05/09	1	60.30	0	0.00	58.80	1	6,392	0.02%
2022/05/06	1	61.70	0	0.00	61.80	1	6,465	0.02%
2022/05/04	1	62.20	0	0.00	62.20	1	6,600	0.02%
2022/04/29	0	0.00	1	63.80	63.20	-1	6,605	-0.02%
2022/04/27	1	62.30	0	0.00	62.70	1	6,752	0.01%
2022/04/20	0	0.00	1	70.70	69.10	-1	6,729	-0.01%
2022/04/15	0	0.00	1	70.40	70.30	-1	6,704	-0.01%
2022/04/08	1	67.50	0	0.00	68.70	1	6,600	0.02%
2022/04/06	0	0.00	3	68.37	68.00	-3	6,506	-0.05%
2022/04/01	1	69.40	0	0.00	69.50	1	6,435	0.02%
2022/03/25	3	73.77	0	0.00	73.20	3	6,337	0.05%
2022/03/23	0	0.00	1	80.80	80.70	-1	6,342	-0.02%
2022/03/21	20	81.48	18	81.79	80.60	2	6,111	0.03%
2022/03/18	0	0.00	4	80.00	79.90	-4	5,900	-0.07%
2022/03/14	1	78.00	3.3	78.63	80.00	-2.3	5,424	-0.04%
2022/03/11	9	77.21	10.7	77.51	77.30	-1.7	5,131	-0.03%
2022/03/08	1	70.80	0	0.00	69.20	1	4,798	0.02%
2022/03/07	1	72.90	5	72.64	72.90	-4	4,733	-0.08%
2022/03/04	0	0.00	1	72.20	73.00	-1	4,657	-0.02%
2022/03/01	0	0.00	1	70.60	71.00	-1	4,563	-0.02%
2022/02/16	1	69.70	0	0.00	69.30	1	4,602	0.02%
2022/02/07	1	71.40	3	70.63	72.00	-2	4,255	-0.05%
2022/01/20	2	68.80	0	0.00	69.00	2	4,147	0.05%
2022/01/19	0	0.00	7.3	67.10	68.00	-7.3	4,105	-0.18%
2022/01/18	2	67.50	1	67.50	67.50	1	4,040	0.02%
2021/12/27	0	68.00	0	0.00	67.80	0	4,503	0.00%
2021/12/24	0.3	67.90	0	0.00	68.50	0.3	4,649	0.01%
2021/12/20	1	68.70	1.7	68.54	68.70	-0.7	4,771	-0.01%
2021/12/17	0	0.00	6	63.80	67.00	-6	4,669	-0.13%
2021/12/16	0	0.00	0.7	62.20	62.50	-0.7	4,451	-0.02%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/10	0	0.00	0.7	60.80	60.80	-0.7	4,592	-0.01%
2021/12/08	0	0.00	0.7	61.60	61.00	-0.7	4,939	-0.01%
2021/11/24	0	0.00	2	43.65	43.60	-2	5,193	-0.04%
2021/11/22	0	0.00	1	42.50	42.45	-1	5,402	-0.02%
2021/11/19	0	0.00	1	42.35	41.85	-1	5,434	-0.02%
2021/11/17	0	0.00	1	42.70	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	1	42.20	42.25	-1	5,716	-0.02%
2021/11/09	1	42.50	1	42.00	41.75	0	6,152	0.00%
2021/11/08	1	41.60	2	42.20	41.60	-1	6,112	-0.02%
2021/11/05	3	40.05	0	0.00	40.30	3	6,075	0.05%
2021/11/02	2	39.85	0	0.00	39.90	2	6,271	0.03%
2021/10/22	1	38.50	0	0.00	38.55	1	6,768	0.01%
2021/10/13	1	37.30	0	0.00	37.40	1	7,458	0.01%
2021/10/08	0	0.00	1	39.15	39.00	-1	7,628	-0.01%
2021/10/04	3	38.50	0	0.00	38.45	3	8,761	0.03%
2021/10/01	2	40.30	0	0.00	40.20	2	9,049	0.02%
2021/09/30	0	40.85	0	0.00	41.10	0	9,473	0.00%
2021/09/27	1	40.95	0	0.00	41.00	1	11,931	0.01%
2021/09/17	0	0.00	3	43.50	42.80	-3	14,877	-0.02%
2021/09/16	0	0.00	0.1	43.50	43.35	-0.1	14,973	0.00%
2021/09/10	0	0.00	1	42.25	42.25	-1	15,630	-0.01%
2021/09/09	1	41.60	0	0.00	41.80	1	15,700	0.01%
2021/09/08	1	41.00	0	0.00	40.75	1	15,791	0.01%
2021/09/07	10.1	41.84	0	0.00	41.95	10.1	15,800	0.06%
2021/09/03	0	0.00	3	42.30	41.65	-3	15,930	-0.02%
2021/09/02	6	42.53	1	42.35	41.85	5	16,039	0.03%
2021/08/31	0	0.00	1	44.00	44.50	-1	15,991	-0.01%
2021/08/27	5	42.95	0	0.00	43.60	5	16,574	0.03%
2021/08/26	4	44.58	0	0.00	43.20	4	17,181	0.02%
2021/08/25	3	42.25	0	0.00	42.95	3	17,499	0.02%
2021/08/20	9	41.87	0	41.50	41.35	9	18,274	0.05%
2021/08/19	0	0.00	5	44.00	42.55	-5	18,241	-0.03%
2021/08/18	0	0.00	2	43.20	44.20	-2	18,205	-0.01%
2021/08/17	2	42.65	1	43.00	41.70	1	18,238	0.01%
2021/08/10	2	45.95	0	0.00	46.00	2	19,225	0.01%
2021/08/09	0	0.00	2	46.95	46.80	-2	19,528	-0.01%
2021/08/03	2	46.70	0	0.00	46.85	2	20,558	0.01%
2021/08/02	0	0.00	1	47.50	47.65	-1	20,799	0.00%
2021/07/27	0	0.00	1	46.75	46.75	-1	21,777	0.00%
2021/07/21	3	48.70	0	0.00	48.20	3	22,826	0.01%
2021/07/20	5	49.58	0	0.00	48.95	5	22,942	0.02%
2021/07/16	2	49.50	0	0.00	49.50	2	23,804	0.01%
2021/07/15	0	0.00	4	50.23	50.50	-4	23,913	-0.02%
2021/07/14	2	48.05	1	48.30	49.05	1	24,021	0.00%
2021/07/13	6	50.78	4	51.35	49.50	2	24,292	0.01%
2021/07/12	3	54.20	2	54.35	53.00	1	24,307	0.00%
2021/07/09	3	53.17	0	0.00	53.00	3	24,199	0.01%
2021/07/07	10	54.60	11	54.95	53.10	-1	24,397	0.00%
2021/07/06	11	56.23	11	55.86	55.90	0	24,264	0.00%
2021/07/05	0	0.00	5	56.34	57.30	-5	23,381	-0.02%
2021/07/02	0	0.00	2	51.60	52.10	-2	22,924	-0.01%
2021/07/01	3	50.70	5	53.14	50.80	-2	22,671	-0.01%
2021/06/30	20	52.72	17	52.83	52.50	3	22,189	0.01%
2021/06/29	0	0.00	2	50.45	50.00	-2	21,338	-0.01%
2021/06/28	2	47.35	2	48.35	49.30	0	20,564	0.00%
2021/06/23	0	0.00	1	49.80	47.35	-1	20,961	0.00%
2021/06/18	0	0.00	10	48.03	47.95	-10	21,254	-0.05%
2021/06/16	2	48.93	0	0.00	48.50	2	21,380	0.01%
2021/06/15	0	0.00	340	47.75	49.25	-340	21,349	-1.59%	大賣/鉅額交易
2021/06/10	0	0.00	10	47.20	47.80	-10	21,331	-0.05%
2021/06/09	54	49.32	0	0.00	48.20	54	21,190	0.25%
2021/06/08	4	50.10	1	50.30	49.60	3	21,122	0.01%
2021/06/07	3	49.40	8	49.78	49.40	-5	21,164	-0.02%
2021/06/04	145	52.20	0	0.00	51.70	145	20,970	0.69%	大買/鉅額交易
2021/06/03	142	52.73	5	53.38	52.50	137	20,921	0.65%	大買/鉅額交易
2021/06/02	34	50.76	1.1	50.89	51.90	32.9	20,592	0.16%
2021/06/01	0	0.00	4.1	48.35	48.55	-4.1	20,218	-0.02%
2021/05/31	1	48.50	0	0.00	48.35	1	20,473	0.00%
2021/05/28	1	47.90	30	48.20	47.95	-29	20,205	-0.14%
2021/05/27	0	0.00	45	47.20	45.90	-45	19,871	-0.23%
2021/05/19	3	51.13	3	49.90	51.40	0	19,293	0.00%
2021/05/18	1	45.20	0	0.00	47.05	1	19,018	0.01%
2021/05/17	5	44.87	6	43.89	42.80	-1	18,945	-0.01%
2021/05/14	4	47.00	4	48.76	47.05	0	18,609	0.00%
2021/05/13	6	49.33	6	48.83	49.00	0	18,434	0.00%
2021/05/12	6	49.95	2	55.60	51.10	4	18,194	0.02%
2021/05/11	3	56.90	3	60.03	55.50	0	17,851	0.00%
2021/05/10	2	59.50	3	59.70	59.40	-1	17,404	-0.01%
2021/05/07	0	0.00	4	56.78	57.60	-4	17,183	-0.02%
2021/05/06	0	0.00	4	55.95	56.10	-4	17,015	-0.02%
2021/05/05	3	55.60	3	55.60	54.20	0	16,752	0.00%
2021/05/04	4	55.30	0	0.00	53.50	4	16,410	0.02%
2021/05/03	6	58.88	2	59.40	58.00	4	16,080	0.02%
2021/04/29	1	61.60	5	59.20	59.20	-4	15,819	-0.03%
2021/04/27	2	62.30	2	63.00	60.70	0	15,347	0.00%
2021/04/26	2	63.00	2	63.10	62.00	0	15,124	0.00%
2021/04/23	1	59.30	10	58.53	59.30	-9	14,900	-0.06%
2021/04/22	12	62.72	8	63.49	59.50	4	14,591	0.03%
2021/04/21	0	0.00	2	57.55	58.90	-2	13,851	-0.01%
2021/04/19	12	58.88	10	59.02	59.20	2	13,667	0.01%
2021/04/16	0	53.00	3	55.77	55.20	-3	13,253	-0.02%
2021/04/14	8	52.93	10	53.35	51.50	-2	12,790	-0.02%
2021/04/12	4	52.25	8	52.44	52.20	-4	12,452	-0.03%
2021/04/08	0	0.00	2	51.00	50.20	-2	12,166	-0.02%
2021/04/07	0	0.00	6	46.60	47.15	-6	12,013	-0.05%
2021/04/06	0	0.00	1	46.20	46.20	-1	12,151	-0.01%
2021/03/31	0	0.00	1	44.30	44.55	-1	11,958	-0.01%
2021/03/30	3.3	44.28	3	44.85	45.10	0.3	11,975	0.00%
2021/03/29	99	44.02	7	43.36	43.80	92	11,926	0.77%
2021/03/26	0	0.00	3	42.93	43.50	-3	12,258	-0.02%
2021/03/25	3	39.35	1.5	39.48	39.60	1.5	12,414	0.01%
2021/03/24	3	40.07	0	0.00	39.75	3	12,411	0.02%
2021/03/23	2	41.50	1	41.40	41.50	1	11,929	0.01%
2021/03/19	0	0.00	6	40.12	40.15	-6	11,918	-0.05%
2021/03/18	0	0.00	3	39.10	39.10	-3	11,716	-0.03%
2021/03/15	1	38.75	0	0.00	38.75	1	11,824	0.01%
2021/03/12	0	0.00	1	39.20	39.25	-1	11,781	-0.01%
2021/03/10	0	0.00	1	39.00	39.50	-1	11,608	-0.01%
2021/03/09	7	40.35	7	40.56	39.45	0	11,532	0.00%
2021/03/08	0	0.00	11	39.95	38.70	-11	11,241	-0.10%
2021/03/04	0	0.00	1	37.90	38.30	-1	11,104	-0.01%
2021/02/26	0	0.00	3	35.92	36.05	-3	10,771	-0.03%
2021/02/18	0	0.00	2	34.50	34.55	-2	10,763	-0.02%
2021/02/04	2	32.35	3	32.20	32.20	-1	10,636	-0.01%
2021/01/28	0	0.00	32	32.09	32.10	-32	10,819	-0.30%
2021/01/21	1	32.40	0	0.00	32.15	1	10,796	0.01%
2021/01/20	0	0.00	2	32.20	32.20	-2	10,939	-0.02%
2021/01/19	2	33.50	0	0.00	33.40	2	10,812	0.02%
2021/01/18	3	33.75	0	0.00	34.00	3	10,762	0.03%
2021/01/15	3	34.72	2	34.65	34.55	1	10,718	0.01%
2021/01/13	0	0.00	1	35.15	35.15	-1	10,690	-0.01%
2021/01/12	0	0.00	3	36.30	36.10	-3	10,562	-0.03%
2021/01/08	0	0.00	1	36.95	37.00	-1	10,435	-0.01%
2021/01/06	0	0.00	1	36.60	36.80	-1	10,253	-0.01%
2021/01/05	1	37.75	7	37.59	37.75	-6	10,071	-0.06%
2020/12/31	1	35.70	7	35.96	36.50	-6	9,587	-0.06%
2020/12/30	8	36.70	27	37.50	36.15	-19	9,502	-0.20%
2020/12/29	27	37.39	10	37.50	37.40	17	9,217	0.18%
2020/12/28	2	36.60	18	36.79	36.30	-16	8,927	-0.18%
2020/12/25	23	36.65	2	36.55	36.55	21	8,843	0.24%
2020/12/24	18	37.09	0	0.00	36.60	18	8,722	0.21%
2020/12/23	5	36.71	22	37.43	37.30	-17	8,566	-0.20%
2020/12/22	17	38.57	36	38.02	37.40	-19	8,472	-0.22%
2020/12/21	46	37.08	2	38.05	38.25	44	7,763	0.57%
2020/12/18	0	0.00	1	35.10	35.30	-1	7,197	-0.01%
2020/12/16	0	0.00	2	34.80	34.90	-2	7,101	-0.03%
2020/12/15	4	34.53	0	0.00	34.50	4	7,053	0.06%
2020/12/11	0	0.00	5	33.80	33.80	-5	7,087	-0.07%
2020/12/02	0	0.00	1	33.10	33.20	-1	8,464	-0.01%
2020/12/01	0	0.00	2	33.80	33.85	-2	8,699	-0.02%
2020/11/26	1	31.95	0	0.00	32.25	1	8,472	0.01%
2020/11/24	5	31.40	0	0.00	31.30	5	8,433	0.06%
2020/11/23	0	0.00	10	31.45	31.80	-10	8,398	-0.12%
2020/11/20	0	0.00	21	30.69	30.90	-21	8,299	-0.25%
2020/11/19	2	31.70	0	0.00	31.45	2	8,203	0.02%
2020/11/18	25	32.23	20	32.00	32.00	5	8,150	0.06%
2020/11/17	1	32.45	2	31.83	32.50	-1	8,045	-0.01%
2020/11/13	1	30.25	0	0.00	30.60	1	7,786	0.01%
2020/11/06	41	30.70	0	0.00	30.60	41	7,563	0.54%
2020/10/28	0	0.00	3	30.97	30.40	-3	7,223	-0.04%
2020/10/23	1	29.60	1	29.55	29.45	0	6,898	0.00%
2020/10/19	1	28.80	0	0.00	28.90	1	6,771	0.01%
2020/10/14	12	29.03	0	0.00	29.00	12	6,688	0.18%
2020/09/24	7	28.84	0	0.00	28.75	7	6,161	0.11%
2020/09/22	1	29.30	1	29.85	29.85	0	6,014	0.00%
2020/09/18	1	29.95	0	0.00	29.50	1	5,753	0.02%
2020/09/14	3	29.75	6	30.03	30.00	-3	5,154	-0.06%
2020/09/11	23	30.33	20	29.65	29.55	3	5,015	0.06%
2020/09/10	0	0.00	5	30.10	30.00	-5	4,700	-0.11%
2020/09/08	0	0.00	2	30.25	30.65	-2	4,220	-0.05%
2020/09/07	0	0.00	11	29.58	29.65	-11	3,982	-0.28%
2020/09/04	0	0.00	15	28.70	28.95	-15	3,599	-0.42%
2020/09/03	0	0.00	5	28.20	28.10	-5	3,323	-0.15%
2020/09/02	8	27.45	10	27.65	27.70	-2	3,138	-0.06%
2020/09/01	5	27.00	20	26.95	26.95	-15	2,928	-0.51%
2020/08/31	33	26.17	3	26.78	26.75	30	2,849	1.05%
2020/08/26	0	0.00	12	25.50	25.50	-12	2,680	-0.45%
2020/08/06	1	23.80	0	0.00	23.90	1	2,340	0.04%
2020/08/05	2	23.95	0	0.00	23.95	2	2,324	0.09%
2020/07/17	0	0.00	1	23.05	22.95	-1	2,041	-0.05%
2020/07/15	0	0.00	1	22.85	22.95	-1	2,030	-0.05%
2020/07/01	0	0.00	10	22.70	22.60	-10	1,901	-0.53%
2020/06/16	2	21.90	1	22.00	22.00	1	1,892	0.05%
2020/04/16	10	22.20	0	0.00	22.10	10	1,866	0.54%
2020/02/27	15	22.55	0	0.00	22.50	15	1,529	0.98%
2019/10/04	0	0.00	20	21.70	21.75	-20	1,114	-1.79%
2019/08/08	0	0.00	10	21.50	21.70	-10	1,158	-0.86%
2019/07/25	0	0.00	15	21.50	21.60	-15	1,130	-1.33%
2019/07/09	0	0.00	5	23.35	23.35	-5	1,125	-0.44%
2019/07/01	15	23.30	0	0.00	23.30	15	1,199	1.25%
2019/06/21	5	23.10	0	0.00	23.45	5	1,160	0.43%
2019/06/11	0	0.00	0	22.50	22.40	0	1,129	0.00%
2019/05/22	0	0.00	10	22.55	22.55	-10	1,099	-0.91%
2019/05/21	0	0.00	21	22.30	22.35	-21	1,110	-1.89%
2019/05/20	0	0.00	5	22.30	22.10	-5	1,121	-0.45%
2019/05/17	0	0.00	4	22.30	22.00	-4	1,125	-0.36%
2019/03/21	0	0.00	1	21.25	21.45	-1	1,235	-0.08%
2019/02/21	30	20.30	0	0.00	20.40	30	1,190	2.52%
2019/02/20	20	20.60	0	0.00	20.50	20	1,173	1.70%
2019/02/19	1	20.15	0	0.00	20.15	1	1,146	0.09%
2018/09/28	0	0.00	2	23.55	23.70	-2	779	-0.26%
2018/07/23	1	22.15	0	0.00	22.05	1	1,375	0.07%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/11	1	24.25	0	0.00	24.20	1	1,059	0.09%
2018/05/18	4	24.40	0	0.00	24.40	4	1,016	0.39%
2018/05/17	4	24.40	0	0.00	24.40	4	1,024	0.39%
2018/05/16	2	24.40	0	0.00	24.40	2	1,021	0.20%
2018/05/14	0	0.00	65	24.97	24.90	-65	1,054	-6.16%
2018/05/11	30	24.65	0	0.00	24.75	30	1,037	2.89%
2018/05/10	10	24.40	0	0.00	24.45	10	1,016	0.98%
2018/05/08	15	24.28	0	0.00	24.40	15	1,053	1.42%
2018/05/07	30	24.18	0	0.00	24.20	30	1,054	2.84%
2018/04/24	1	24.60	0	0.00	24.50	1	1,005	0.10%
2018/03/09	0	0.00	0.5	24.40	24.45	-0.5	1,878	-0.03%
2018/02/26	0	0.00	2	25.25	25.40	-2	1,799	-0.11%
2018/02/23	12	25.35	0	0.00	25.35	12	1,788	0.67%
2018/02/12	1	25.50	0	0.00	25.40	1	1,781	0.06%
2018/01/17	0	0.00	2	26.50	26.55	-2	1,701	-0.12%
2018/01/15	1	27.65	0	0.00	27.30	1	1,659	0.06%
2018/01/10	1	27.10	1	27.25	27.35	0	1,527	0.00%
2018/01/09	1	26.55	0	0.00	26.50	1	1,396	0.07%
2018/01/02	0	0.00	1	25.90	26.00	-1	1,116	-0.09%