東和鋼鐵 (2006)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
▼0.5
漲幅
-0.68%
成交量
1,713張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	73.00	72.80	-5	2,619	-0.19%
2024/04/30	0.1	73.50	0	0.00	73.30	0.1	2,606	0.00%
2024/04/29	1	73.20	0.1	73.10	73.60	0.9	2,590	0.03%
2024/04/25	0.1	73.38	0	0.00	73.00	0.1	2,571	0.00%
2024/04/24	1	74.00	0	0.00	74.30	1	2,550	0.04%
2024/04/23	0	0.00	0	73.50	73.70	0	2,499	0.00%
2024/04/22	0	0.00	5	73.80	73.40	-5	2,474	-0.20%
2024/04/19	0	0.00	0	72.80	73.40	0	2,420	0.00%
2024/04/17	2	71.40	0	0.00	71.60	2	2,310	0.09%
2024/04/16	3	70.00	0	0.00	70.20	3	2,295	0.13%
2024/04/10	1	72.50	0	0.00	72.30	1	2,227	0.05%
2024/04/08	0	71.10	0	0.00	71.10	0	2,210	0.00%
2024/04/03	0.1	71.01	0	0.00	71.00	0.1	2,202	0.00%
2024/04/01	0.1	69.50	0	0.00	69.20	0.1	2,158	0.00%
2024/03/28	0.1	68.70	0	0.00	68.60	0.1	2,193	0.00%
2024/03/27	0.1	68.80	0	0.00	68.70	0.1	2,226	0.00%
2024/03/22	0.7	69.54	0	0.00	68.50	0.7	2,342	0.03%
2024/03/21	0	0.00	1	77.50	77.70	-1	2,199	-0.05%
2024/03/20	1	76.90	0	0.00	76.90	1	2,196	0.05%
2024/03/18	0	0.00	0	76.80	76.50	0	2,127	0.00%
2024/03/14	0	0.00	2	77.10	77.10	-2	2,109	-0.09%
2024/03/13	0.2	77.20	0	0.00	76.60	0.2	2,087	0.01%
2024/03/11	0.2	76.60	0	0.00	77.70	0.2	2,040	0.01%
2024/03/08	0	0.00	4	77.50	76.90	-4	2,007	-0.20%
2024/03/04	0	0.00	2	77.40	77.00	-2	1,916	-0.10%
2024/03/01	0	0.00	2	77.90	78.00	-2	1,895	-0.11%
2024/02/27	1	76.90	1	77.00	76.30	0	1,838	0.00%
2024/02/26	0	0.00	0.4	74.90	75.00	-0.4	1,777	-0.02%
2024/02/01	4	74.10	0	0.00	73.50	4	1,796	0.22%
2024/01/31	0	0.00	0.2	73.40	73.80	-0.2	1,807	-0.01%
2024/01/16	0.2	71.50	0	0.00	71.70	0.2	2,013	0.01%
2024/01/08	0.1	71.30	0	0.00	71.10	0.1	2,045	0.00%
2023/12/29	0.1	71.20	0	0.00	70.70	0.1	2,042	0.00%
2023/12/27	0.3	70.00	0	0.00	69.70	0.3	2,011	0.01%
2023/12/25	0.1	71.10	0	0.00	70.90	0.1	1,964	0.01%
2023/12/20	0	0.00	1.2	73.34	73.60	-1.2	1,864	-0.06%
2023/12/19	0.1	71.80	0	0.00	72.70	0.1	1,801	0.01%
2023/12/18	1	72.39	1	72.50	72.50	0	1,753	0.00%
2023/12/12	0.3	70.70	0	0.00	71.90	0.3	1,642	0.02%
2023/12/05	0	0.00	7	69.44	69.50	-7	1,643	-0.43%
2023/11/29	2	69.60	3.1	70.18	69.70	-1.1	1,704	-0.06%
2023/11/28	0	0.00	4	69.50	70.10	-4	1,695	-0.24%
2023/11/27	0	0.00	1	68.80	69.60	-1	1,690	-0.06%
2023/11/22	0	0.00	0.1	68.90	69.30	-0.1	1,693	-0.01%
2023/11/21	0	0.00	1	67.70	67.90	-1	1,680	-0.06%
2023/11/17	0.3	69.00	0.1	68.70	69.00	0.2	1,683	0.01%
2023/11/16	2	68.85	5	69.00	68.90	-3	1,680	-0.18%
2023/11/13	0.2	67.50	0	0.00	68.00	0.2	1,605	0.01%
2023/11/10	2	67.30	0	0.00	67.60	2	1,611	0.12%
2023/11/08	3	67.80	1	67.90	67.80	2	1,612	0.12%
2023/11/06	0	0.00	1	65.70	65.90	-1	1,556	-0.06%
2023/11/01	2	65.85	0	0.00	65.90	2	1,593	0.13%
2023/10/27	0	0.00	7	62.41	62.50	-7	1,660	-0.42%
2023/10/25	0	0.00	0	61.90	62.00	0	1,668	0.00%
2023/10/23	0	0.00	0.2	61.20	61.20	-0.2	1,680	-0.01%
2023/10/18	0.2	62.30	0	0.00	63.20	0.2	1,687	0.01%
2023/10/05	7	60.10	0	0.00	59.70	7	1,626	0.43%
2023/09/25	0	0.00	2	63.00	63.00	-2	1,545	-0.13%
2023/09/15	0	0.00	1.2	62.48	62.30	-1.2	1,505	-0.08%
2023/09/14	1	62.40	0	0.00	62.30	1	1,487	0.07%
2023/09/08	0.1	60.50	0	0.00	61.00	0.1	1,492	0.00%
2023/09/07	0.1	60.80	0	0.00	61.00	0.1	1,498	0.01%
2023/09/06	1.2	61.43	0	0.00	61.50	1.2	1,489	0.08%
2023/08/31	4	60.20	0	0.00	59.90	4	1,464	0.27%
2023/08/28	0.2	59.00	0	0.00	59.20	0.2	1,474	0.01%
2023/08/18	1	59.70	3	59.70	59.60	-2	1,497	-0.13%
2023/08/11	0	0.00	0.2	60.10	60.30	-0.2	1,480	-0.01%
2023/08/07	0	0.00	10	61.02	60.30	-10	1,382	-0.72%
2023/08/02	2	58.40	1	58.10	58.10	1	1,205	0.08%
2023/08/01	0	0.00	4	57.10	57.90	-4	1,157	-0.35%
2023/07/31	4	56.10	0	0.00	55.90	4	1,123	0.36%
2023/07/27	1	56.50	1	56.80	56.80	0	1,091	0.00%
2023/07/25	6	55.90	1	56.10	56.30	5	1,076	0.46%
2023/07/24	1.6	55.47	0	0.00	55.10	1.6	1,058	0.15%
2023/07/20	0.1	56.30	0	0.00	56.50	0.1	1,060	0.01%
2023/07/19	2	55.50	0	0.00	55.40	2	1,059	0.19%
2023/07/18	0.1	56.40	0	0.00	56.00	0.1	1,057	0.01%
2023/07/17	0.2	56.80	0	0.00	56.60	0.2	1,057	0.02%
2023/07/14	0	0.00	0	57.00	56.90	0	1,074	0.00%
2023/07/10	0	0.00	0.2	57.50	57.10	-0.2	1,106	-0.01%
2023/07/06	0.2	58.40	0	0.00	57.80	0.2	1,158	0.02%
2023/07/04	0.1	59.10	0	0.00	59.50	0.1	1,166	0.00%
2023/07/03	0.1	59.20	0	0.00	59.40	0.1	1,213	0.00%
2023/06/21	0	0.00	2	58.50	59.30	-2	1,445	-0.14%
2023/06/20	0	0.00	2	58.50	58.80	-2	1,436	-0.14%
2023/06/19	0.2	58.20	2	58.50	58.90	-1.8	1,438	-0.13%
2023/06/16	2	57.90	0	0.00	58.50	2	1,441	0.14%
2023/06/15	0	0.00	1	57.10	57.50	-1	1,423	-0.07%
2023/06/07	2	57.60	0	0.00	57.50	2	1,511	0.13%
2023/06/06	3	57.50	0	0.00	57.50	3	1,524	0.20%
2023/05/29	0	0.00	1	56.50	56.60	-1	1,675	-0.06%
2023/04/19	1	59.50	0	0.00	59.40	1	1,931	0.05%
2023/03/30	3	56.70	0	0.00	56.40	3	1,851	0.16%
2023/03/29	0	0.00	1	60.90	60.60	-1	1,806	-0.06%
2023/03/27	0	61.20	1	60.40	60.30	-1	1,890	-0.05%
2023/03/13	0	0.00	4	63.45	63.70	-4	1,869	-0.21%
2023/03/10	0.1	63.30	0	0.00	63.90	0.1	1,851	0.01%
2023/03/01	2	61.40	0	0.00	62.00	2	1,747	0.11%
2023/02/22	0.3	56.43	0	0.00	56.40	0.3	1,591	0.02%
2023/02/10	0.6	56.95	0	0.00	56.60	0.6	1,633	0.04%
2023/02/08	0.2	58.00	0	0.00	58.10	0.2	1,644	0.01%
2023/02/07	0.2	57.70	0	0.00	58.30	0.2	1,647	0.01%
2023/02/02	0.3	56.27	0	0.00	56.80	0.3	1,639	0.02%
2023/02/01	0.1	57.00	0	0.00	57.00	0.1	1,616	0.01%
2023/01/31	0	0.00	1	57.90	57.80	-1	1,602	-0.06%
2023/01/16	0	0.00	1	54.90	55.00	-1	1,565	-0.06%
2023/01/11	0	0.00	4	53.60	53.80	-4	1,625	-0.25%
2023/01/04	1	52.00	0	0.00	51.80	1	1,720	0.06%
2022/12/30	0	0.00	1	52.50	52.70	-1	1,744	-0.06%
2022/12/29	0.2	51.70	0	0.00	51.30	0.2	1,748	0.01%
2022/12/28	1	52.40	0	0.00	52.50	1	1,765	0.06%
2022/12/22	0	0.00	1	52.40	52.70	-1	1,799	-0.06%
2022/12/21	1	50.20	0	0.00	51.00	1	1,749	0.06%
2022/12/19	0	0.00	1	51.40	51.50	-1	1,630	-0.06%
2022/12/06	1	53.10	0	0.00	53.00	1	1,898	0.05%
2022/11/21	0	0.00	1	51.40	51.80	-1	1,876	-0.05%
2022/11/16	0	0.00	1	51.90	51.30	-1	1,857	-0.05%
2022/11/15	1	51.30	0	0.00	51.80	1	1,852	0.05%
2022/11/14	0.3	51.70	0	0.00	51.70	0.3	1,846	0.02%
2022/11/09	1	50.30	0	0.00	50.30	1	1,846	0.05%
2022/10/17	0	0.00	1	51.50	52.50	-1	1,899	-0.05%
2022/10/14	1	52.50	0	0.00	52.50	1	1,948	0.05%
2022/10/06	0	0.00	1	54.10	54.00	-1	2,217	-0.05%
2022/09/28	0.1	49.10	0.8	49.10	49.05	-0.6	2,314	-0.03%
2022/09/26	0	0.00	0	51.10	50.90	0	2,311	0.00%
2022/09/21	1	53.00	0	0.00	51.80	1	2,320	0.04%
2022/09/06	1.1	53.12	0	0.00	53.70	1.1	3,502	0.03%
2022/09/05	0	0.00	1	53.70	53.70	-1	3,558	-0.03%
2022/08/15	0	0.00	1	54.10	54.60	-1	4,271	-0.02%
2022/08/12	1	53.90	0	0.00	53.90	1	4,292	0.02%
2022/08/03	0	0.00	5	51.64	51.90	-5	4,474	-0.11%
2022/08/02	0	0.00	5	52.50	52.20	-5	4,563	-0.11%
2022/08/01	10	52.70	0	0.00	52.90	10	4,630	0.22%
2022/07/25	0	0.00	1	50.30	51.00	-1	4,690	-0.02%
2022/07/21	0	0.00	3	48.95	49.40	-3	4,628	-0.06%
2022/07/20	6	49.23	0	0.00	49.40	6	4,658	0.13%
2022/07/15	2	48.35	0	0.00	48.35	2	4,579	0.04%
2022/07/07	0	0.00	3	49.62	49.15	-3	4,648	-0.06%
2022/07/06	1	49.90	0	0.00	49.65	1	4,636	0.02%
2022/07/05	1	51.20	1	50.60	51.20	0	4,674	0.00%
2022/07/01	0	0.00	6	50.33	49.85	-6	4,758	-0.13%
2022/06/29	0	0.00	5	52.00	52.40	-5	4,866	-0.10%
2022/06/27	10	54.40	1	54.00	54.20	9	4,933	0.18%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/23	7	54.10	10	54.56	53.50	-3	5,026	-0.06%
2022/06/22	0	0.00	1	56.40	54.90	-1	5,196	-0.02%
2022/06/15	5	66.44	1	68.10	65.50	4	5,011	0.08%
2022/06/01	0	0.00	0.3	64.70	65.00	-0.3	5,863	-0.01%
2022/05/27	0	0.00	1	63.40	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	0.2	62.80	62.90	-0.2	6,073	0.00%
2022/05/25	0	0.00	1	61.60	61.80	-1	6,127	-0.02%
2022/05/24	0	0.00	1	60.30	60.30	-1	6,171	-0.02%
2022/05/23	2	61.10	2.5	61.82	61.00	-0.5	6,192	-0.01%
2022/05/16	1	57.90	0	0.00	58.00	1	6,331	0.02%
2022/05/09	1	59.60	0	0.00	58.80	1	6,392	0.02%
2022/05/03	1	62.00	0	0.00	62.60	1	6,616	0.02%
2022/04/29	1	63.60	0	0.00	63.20	1	6,605	0.02%
2022/04/25	0	0.00	4	66.20	65.40	-4	6,769	-0.06%
2022/04/22	0.1	68.60	0	0.00	67.80	0.1	6,759	0.00%
2022/04/21	0	0.00	3	70.50	68.70	-3	6,776	-0.04%
2022/04/20	1.1	69.15	0	0.00	69.10	1.1	6,729	0.02%
2022/04/18	0.2	70.10	0	0.00	70.10	0.2	6,702	0.00%
2022/04/13	0	0.00	2	70.15	70.30	-2	6,690	-0.03%
2022/04/12	5	68.20	0	0.00	68.90	5	6,656	0.08%
2022/04/11	0	0.00	0.2	68.00	67.60	-0.2	6,642	0.00%
2022/04/08	3	68.30	0	0.00	68.70	3	6,600	0.05%
2022/04/06	1	68.30	0	0.00	68.00	1	6,506	0.02%
2022/04/01	0.1	69.90	0	0.00	69.50	0.1	6,435	0.00%
2022/03/30	1	69.80	0	0.00	71.40	1	6,341	0.02%
2022/03/29	2	70.70	0	0.00	70.70	2	6,278	0.03%
2022/03/28	17	72.52	0	0.00	72.70	17	6,246	0.27%
2022/03/25	2	73.95	0	0.00	73.20	2	6,337	0.03%
2022/03/23	1	80.80	0	0.00	80.70	1	6,342	0.02%
2022/03/22	0	0.00	14	82.08	81.80	-14	6,264	-0.22%
2022/03/21	10	80.38	5.6	82.03	80.60	4.4	6,111	0.07%
2022/03/18	1	80.10	0	0.00	79.90	1	5,900	0.02%
2022/03/17	0.7	78.70	0	0.00	79.30	0.7	5,785	0.01%
2022/03/16	2	79.45	2.7	79.26	78.70	-0.7	5,702	-0.01%
2022/03/15	0	0.00	1	78.90	79.70	-1	5,545	-0.02%
2022/03/14	1	79.20	14.7	79.32	80.00	-13.7	5,424	-0.25%
2022/03/11	7	77.36	10.9	76.95	77.30	-3.9	5,131	-0.08%
2022/03/09	0	0.00	1	70.70	70.70	-1	4,752	-0.02%
2022/03/07	3	72.50	3	73.40	72.90	0	4,733	0.00%
2022/03/04	3	72.50	4	72.73	73.00	-1	4,657	-0.02%
2022/03/03	0.1	70.30	0	0.00	71.00	0.1	4,515	0.00%
2022/03/01	0	0.00	1	70.40	71.00	-1	4,563	-0.02%
2022/02/24	1	68.10	0	0.00	67.00	1	4,505	0.02%
2022/02/23	1	68.50	0	0.00	68.90	1	4,532	0.02%
2022/02/22	1	68.60	0	0.00	68.80	1	4,529	0.02%
2022/02/17	0.1	69.30	0	0.00	69.40	0.1	4,612	0.00%
2022/02/16	0.3	69.30	0	0.00	69.30	0.3	4,602	0.01%
2022/02/15	0	0.00	1	71.30	71.20	-1	4,521	-0.02%
2022/02/14	0.2	71.20	0	0.00	71.30	0.2	4,517	0.00%
2022/02/11	3	72.67	2.1	72.80	73.00	0.9	4,505	0.02%
2022/02/10	2	72.30	2	72.40	72.50	0	4,512	0.00%
2022/02/08	1	72.00	5.7	72.05	72.10	-4.7	4,389	-0.11%
2022/02/07	1.1	70.95	12.4	70.27	72.00	-11.3	4,255	-0.27%
2022/01/24	3	66.80	0	0.00	67.50	3	4,190	0.07%
2022/01/21	43	67.91	40	67.58	67.50	3	4,204	0.07%
2022/01/20	6	68.83	6	68.83	69.00	0	4,147	0.00%
2022/01/19	1	67.50	0	0.00	68.00	1	4,105	0.02%
2022/01/18	1	67.50	2	67.30	67.50	-1	4,040	-0.02%
2022/01/11	0	0.00	4	64.40	65.20	-4	4,055	-0.10%
2022/01/10	1	65.20	0	0.00	65.50	1	4,069	0.02%
2022/01/07	1	65.40	0	0.00	65.70	1	4,118	0.02%
2022/01/06	1	65.90	0	0.00	65.40	1	4,221	0.02%
2022/01/03	6	66.47	0	0.00	67.00	6	4,378	0.14%
2021/12/29	2	66.90	0	0.00	67.50	2	4,427	0.05%
2021/12/27	1	68.50	0	0.00	67.80	1	4,503	0.02%
2021/12/24	0	0.00	1	68.00	68.50	-1	4,649	-0.02%
2021/12/22	1	67.60	3	68.00	67.60	-2	4,735	-0.04%
2021/12/21	1	66.50	0	0.00	68.70	1	4,745	0.02%
2021/12/17	0	0.00	3	65.87	67.00	-3	4,669	-0.06%
2021/12/16	0	0.00	1	62.60	62.50	-1	4,451	-0.02%
2021/12/15	0	0.00	0.3	60.00	60.50	-0.3	4,420	-0.01%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/10	0	0.00	20	60.50	60.80	-20	4,592	-0.44%
2021/12/09	0.1	61.00	0	0.00	60.70	0.1	4,709	0.00%
2021/12/08	0	0.00	4.1	61.50	61.00	-4.1	4,939	-0.08%
2021/11/19	30	41.85	0	0.00	41.85	30	5,434	0.55%
2021/11/17	0	0.00	5	42.55	42.55	-5	5,597	-0.09%
2021/11/12	0	0.00	10	41.85	42.20	-10	5,989	-0.17%
2021/11/11	10	42.90	2	42.75	41.90	8	6,088	0.13%
2021/11/09	1	42.40	1	41.60	41.75	0	6,152	0.00%
2021/11/02	0	0.00	2	40.10	39.90	-2	6,271	-0.03%
2021/10/29	0	0.00	7	40.38	40.40	-7	6,442	-0.11%
2021/10/13	0	0.00	15	37.15	37.40	-15	7,458	-0.20%
2021/10/12	0	0.00	10	38.80	38.00	-10	7,522	-0.13%
2021/10/07	0	0.00	2	39.30	39.10	-2	7,826	-0.03%
2021/10/04	4	39.80	0	0.00	38.45	4	8,761	0.05%
2021/10/01	2	40.10	0	0.00	40.20	2	9,049	0.02%
2021/09/29	2	40.55	0	0.00	40.50	2	10,639	0.02%
2021/09/28	2	40.80	0	0.00	41.25	2	11,511	0.02%
2021/09/27	1	40.90	0	0.00	41.00	1	11,931	0.01%
2021/09/24	1	40.85	0	0.00	41.05	1	12,578	0.01%
2021/09/23	1	40.15	0	0.00	40.45	1	13,664	0.01%
2021/09/22	6	40.91	0	0.00	40.25	6	14,565	0.04%
2021/09/15	0	0.00	1	43.15	43.45	-1	15,137	-0.01%
2021/09/14	1	43.85	0.3	43.47	43.80	0.7	15,363	0.00%
2021/09/13	0	0.00	2	43.00	43.75	-2	15,643	-0.01%
2021/09/08	5	40.85	0	0.00	40.75	5	15,791	0.03%
2021/09/06	0.3	42.15	0	0.00	41.80	0.3	15,913	0.00%
2021/08/31	3	43.80	7	44.06	44.50	-4	15,991	-0.03%
2021/08/30	0	0.00	1	43.85	43.60	-1	16,208	-0.01%
2021/08/27	3	42.80	5	43.03	43.60	-2	16,574	-0.01%
2021/08/26	2	44.55	1	44.00	43.20	1	17,181	0.01%
2021/08/24	9	42.51	10	42.33	42.65	-1	17,579	-0.01%
2021/08/23	0	0.00	12	42.57	42.25	-12	17,929	-0.07%
2021/08/20	3	41.50	2	41.60	41.35	1	18,274	0.01%
2021/08/19	11	43.70	6	44.15	42.55	5	18,241	0.03%
2021/08/18	2	42.90	3	41.50	44.20	-1	18,205	-0.01%
2021/08/17	1	41.70	0	0.00	41.70	1	18,238	0.01%
2021/08/16	10	44.55	2	44.05	44.05	8	18,218	0.04%
2021/08/13	11.1	45.72	21	45.90	45.75	-10	18,386	-0.05%
2021/08/12	20	45.80	3	46.50	46.60	17	18,748	0.09%
2021/08/11	8	46.49	0	0.00	45.60	8	19,139	0.04%
2021/08/10	2	46.25	0	0.00	46.00	2	19,225	0.01%
2021/08/09	2	46.45	0	0.00	46.80	2	19,528	0.01%
2021/08/06	0	0.00	1	45.30	45.60	-1	19,684	-0.01%
2021/08/03	1	46.70	0	0.00	46.85	1	20,558	0.00%
2021/08/02	0	0.00	1	47.05	47.65	-1	20,799	0.00%
2021/07/30	1	48.15	1	47.55	46.60	0	20,980	0.00%
2021/07/28	0	0.00	5	46.85	46.85	-5	21,487	-0.02%
2021/07/27	8	47.14	1	47.75	46.75	7	21,777	0.03%
2021/07/23	1	48.10	4	48.40	48.70	-3	22,437	-0.01%
2021/07/22	13	48.07	2	48.90	47.30	11	22,649	0.05%
2021/07/21	5	48.95	2	49.70	48.20	3	22,826	0.01%
2021/07/20	1	48.55	0	0.00	48.95	1	22,942	0.00%
2021/07/19	1	49.80	0	0.00	50.00	1	23,176	0.00%
2021/07/16	10	49.50	2	49.53	49.50	8	23,804	0.03%
2021/07/15	7	49.63	0	0.00	50.50	7	23,913	0.03%
2021/07/14	0.1	48.30	0	0.00	49.05	0.1	24,021	0.00%
2021/07/13	4.4	50.05	8	50.10	49.50	-3.6	24,292	-0.01%
2021/07/12	0	0.00	1	55.20	53.00	-1	24,307	0.00%
2021/07/09	3	53.60	2	53.50	53.00	1	24,199	0.00%
2021/07/08	2	54.85	3	54.43	54.80	-1	24,553	0.00%
2021/07/07	10	54.10	10	53.74	53.10	0	24,397	0.00%
2021/07/06	92	57.58	84	57.11	55.90	8	24,264	0.03%
2021/07/05	2	55.85	28	57.25	57.30	-26	23,381	-0.11%
2021/07/02	20	51.73	6	52.08	52.10	14	22,924	0.06%
2021/07/01	19	51.57	16	53.27	50.80	3	22,671	0.01%
2021/06/30	18	52.34	18	52.12	52.50	0	22,189	0.00%
2021/06/29	30	50.95	22	50.86	50.00	8	21,338	0.04%
2021/06/28	0	0.00	7	47.78	49.30	-7	20,564	-0.03%
2021/06/25	11	46.91	10	47.42	46.70	1	20,346	0.00%
2021/06/24	13	48.45	3	48.50	47.95	10	20,689	0.05%
2021/06/23	8	48.01	21	47.80	47.35	-13	20,961	-0.06%
2021/06/22	24	49.14	8	49.50	49.00	16	20,871	0.08%
2021/06/21	2	46.70	0	0.00	46.50	2	21,055	0.01%
2021/06/18	11	48.12	2	47.95	47.95	9	21,254	0.04%
2021/06/16	0	0.00	5	48.70	48.50	-5	21,380	-0.02%
2021/06/15	5	49.45	0	0.00	49.25	5	21,349	0.02%
2021/06/11	1	48.00	0	0.00	48.40	1	21,266	0.00%
2021/06/10	12	47.20	84	47.22	47.80	-72	21,331	-0.34%
2021/06/09	32	48.83	0	0.00	48.20	32	21,190	0.15%
2021/06/08	1	49.60	4	49.75	49.60	-3	21,122	-0.01%
2021/06/07	45	49.72	41	48.53	49.40	4	21,164	0.02%
2021/06/04	19	52.14	13	53.43	51.70	6	20,970	0.03%
2021/06/03	18	52.76	12	53.00	52.50	6	20,921	0.03%
2021/06/02	39	51.01	16	49.98	51.90	23	20,592	0.11%
2021/06/01	1	48.55	4	48.65	48.55	-3	20,218	-0.01%
2021/05/31	21	49.55	12	48.83	48.35	9	20,473	0.04%
2021/05/28	16	48.20	3	47.30	47.95	13	20,205	0.06%
2021/05/27	3	47.20	0	0.00	45.90	3	19,871	0.02%
2021/05/26	1	46.40	1	45.40	47.00	0	19,832	0.00%
2021/05/25	3	46.87	0	0.00	46.15	3	19,798	0.02%
2021/05/24	0	47.20	0	0.00	46.85	0	19,666	0.00%
2021/05/21	3	46.77	4	46.30	47.90	-1	19,748	-0.01%
2021/05/20	1	50.00	1	48.85	46.90	0	19,583	0.00%
2021/05/19	0	0.00	1	50.30	51.40	-1	19,293	-0.01%
2021/05/18	0	0.00	3	47.05	47.05	-3	19,018	-0.02%
2021/05/17	4	42.54	0.5	45.30	42.80	3.5	18,945	0.02%
2021/05/14	0	47.35	3	47.00	47.05	-3	18,609	-0.02%
2021/05/13	3	49.70	0	0.00	49.00	3	18,434	0.02%
2021/05/12	4	55.10	16	50.50	51.10	-12	18,194	-0.07%
2021/05/11	9	60.42	3	60.50	55.50	6	17,851	0.03%
2021/05/10	7	58.54	3	59.30	59.40	4	17,404	0.02%
2021/05/07	1	56.90	2	57.00	57.60	-1	17,183	-0.01%
2021/05/06	2	56.00	1	56.30	56.10	1	17,015	0.01%
2021/05/05	26	55.80	26	55.22	54.20	0	16,752	0.00%
2021/05/04	2	54.00	7	52.93	53.50	-5	16,410	-0.03%
2021/05/03	8.5	61.09	0	0.00	58.00	8.5	16,080	0.05%
2021/04/29	6	59.82	5	59.58	59.20	1	15,819	0.01%
2021/04/28	2	58.25	0	0.00	58.50	2	15,474	0.01%
2021/04/27	2	62.30	3	62.63	60.70	-1	15,347	-0.01%
2021/04/26	6	60.23	8	61.63	62.00	-2	15,124	-0.01%
2021/04/23	4	57.70	8	58.68	59.30	-4	14,900	-0.03%
2021/04/22	5	61.06	20	60.59	59.50	-15	14,591	-0.10%
2021/04/21	8	58.89	0	0.00	58.90	8	13,851	0.06%
2021/04/20	1	56.90	1	57.00	58.30	0	13,806	0.00%
2021/04/19	19	58.79	15	59.17	59.20	4	13,667	0.03%
2021/04/16	1	54.00	7	54.36	55.20	-6	13,253	-0.05%
2021/04/15	4	52.30	4	52.90	52.30	0	12,929	0.00%
2021/04/14	35	51.44	35	51.94	51.50	0	12,790	0.00%
2021/04/13	1	51.30	0	0.00	50.90	1	12,390	0.01%
2021/04/12	0	0.00	3	51.00	52.20	-3	12,452	-0.02%
2021/04/09	3	49.78	5	49.50	48.30	-2	12,374	-0.02%
2021/04/08	6	49.70	17	50.30	50.20	-11	12,166	-0.09%
2021/04/07	0	0.00	2	46.05	47.15	-2	12,013	-0.02%
2021/04/06	0	0.00	1	45.50	46.20	-1	12,151	-0.01%
2021/04/01	7	45.36	0	0.00	44.60	7	12,071	0.06%
2021/03/31	4	44.23	1	44.90	44.55	3	11,958	0.03%
2021/03/30	13	44.36	9	44.53	45.10	4	11,975	0.03%
2021/03/29	24	44.56	46	43.86	43.80	-22	11,926	-0.18%
2021/03/26	17	41.91	17	41.92	43.50	0	12,258	0.00%
2021/03/25	2	39.68	0	0.00	39.60	2	12,414	0.02%
2021/03/24	16	40.27	4.4	40.18	39.75	11.6	12,411	0.09%
2021/03/23	8	41.45	10	41.16	41.50	-2	11,929	-0.02%
2021/03/19	0	0.00	6	40.08	40.15	-6	11,918	-0.05%
2021/03/18	0	0.00	4	39.00	39.10	-4	11,716	-0.03%
2021/03/17	10	38.00	0	0.00	38.00	10	11,741	0.09%
2021/03/16	0	38.00	2	38.10	38.15	-2	11,892	-0.02%
2021/03/12	3	39.30	1	39.35	39.25	2	11,781	0.02%
2021/03/10	1	38.80	0	0.00	39.50	1	11,608	0.01%
2021/03/09	22	39.73	19	40.08	39.45	3	11,532	0.03%
2021/03/08	10	39.20	13	39.28	38.70	-3	11,241	-0.03%
2021/03/05	0	0.00	13	38.05	38.20	-13	10,964	-0.12%
2021/03/04	0	0.00	10	38.23	38.30	-10	11,104	-0.09%
2021/03/02	0	0.00	3	36.20	35.95	-3	10,756	-0.03%
2021/02/26	0	35.80	2	35.45	36.05	-2	10,771	-0.02%
2021/02/25	0	0.00	10	35.65	35.95	-10	10,715	-0.09%
2021/02/23	8	35.91	0	0.00	35.95	8	10,756	0.07%
2021/02/22	10	35.00	0	0.00	35.10	10	10,588	0.09%
2021/02/19	0	0.00	2	33.95	33.90	-2	10,606	-0.02%
2021/02/18	0	0.00	1	34.20	34.55	-1	10,763	-0.01%
2021/02/17	5	33.20	0.6	32.95	33.20	4.4	10,654	0.04%
2021/01/29	1	32.15	1	31.90	31.40	0	10,839	0.00%
2021/01/21	2	32.40	0	0.00	32.15	2	10,796	0.02%
2021/01/20	0	32.18	0	0.00	32.20	0	10,939	0.00%
2021/01/19	0	0.00	3	33.65	33.40	-3	10,812	-0.03%
2021/01/18	0	0.00	2	33.75	34.00	-2	10,762	-0.02%
2021/01/14	1	35.65	1	35.60	35.60	0	10,703	0.00%
2021/01/13	0	0.00	3	35.60	35.15	-3	10,690	-0.03%
2021/01/12	3	36.07	1	37.20	36.10	2	10,562	0.02%
2021/01/08	1	36.90	1	36.85	37.00	0	10,435	0.00%
2021/01/06	0	0.00	97	36.57	36.80	-97	10,253	-0.95%
2021/01/05	1	37.30	5	37.45	37.75	-4	10,071	-0.04%
2021/01/04	5	37.00	25	37.36	36.95	-20	9,841	-0.20%
2020/12/31	6	36.18	0	0.00	36.50	6	9,587	0.06%
2020/12/30	21	36.54	0	0.00	36.15	21	9,502	0.22%
2020/12/29	99	37.75	1	37.35	37.40	98	9,217	1.06%
2020/12/28	3	36.68	5	36.50	36.30	-2	8,927	-0.02%
2020/12/25	15	36.62	0	0.00	36.55	15	8,843	0.17%
2020/12/23	1	36.75	1	36.80	37.30	0	8,566	0.00%
2020/12/22	15	38.76	11	39.42	37.40	4	8,472	0.05%
2020/12/21	8	37.68	0	0.00	38.25	8	7,763	0.10%
2020/12/18	0	0.00	11	35.05	35.30	-11	7,197	-0.15%
2020/12/16	6	34.90	6	34.80	34.90	0	7,101	0.00%
2020/12/15	1	34.30	0	0.00	34.50	1	7,053	0.01%
2020/12/10	2	34.40	2	33.25	33.35	0	7,114	0.00%
2020/12/03	0	0.00	1	32.75	32.80	-1	8,068	-0.01%
2020/11/30	1	34.10	0	0.00	33.45	1	8,782	0.01%
2020/11/27	0	0.00	2	33.25	33.55	-2	8,605	-0.02%
2020/11/23	0	0.00	1	31.10	31.80	-1	8,398	-0.01%
2020/11/20	3	30.52	92	30.85	30.90	-89	8,299	-1.07%
2020/11/17	90	31.83	0	0.00	32.50	90	8,045	1.12%
2020/11/13	0	0.00	50	30.65	30.60	-50	7,786	-0.64%
2020/11/12	34	30.18	94	30.05	30.00	-60	7,779	-0.77%
2020/11/11	20	30.31	2	30.35	30.80	18	7,797	0.23%
2020/11/10	2	31.00	11	31.44	30.75	-9	7,771	-0.12%
2020/11/09	0	0.00	12	31.89	31.20	-12	7,697	-0.16%
2020/11/06	30	30.83	0	0.00	30.60	30	7,563	0.40%
2020/11/05	20	30.63	0	0.00	30.35	20	7,526	0.27%
2020/11/04	50	30.51	0	0.00	30.35	50	7,493	0.67%
2020/11/03	6	29.91	6	29.85	29.85	0	7,393	0.00%
2020/11/02	2	29.70	152	29.69	29.85	-150	7,381	-2.03%	大賣/鉅額交易
2020/10/30	150	30.71	0	0.00	30.20	150	7,352	2.04%	大買/鉅額交易
2020/10/29	0	0.00	79	29.92	30.05	-79	7,258	-1.09%
2020/10/28	0	0.00	1	31.00	30.40	-1	7,223	-0.01%
2020/10/27	4	29.93	0	0.00	29.90	4	6,966	0.06%
2020/10/26	0	0.00	2	29.70	29.75	-2	6,917	-0.03%
2020/10/23	2	29.55	0	0.00	29.45	2	6,898	0.03%
2020/10/19	1	29.25	4	29.35	28.90	-3	6,771	-0.04%
2020/10/16	1	29.10	0	0.00	29.30	1	6,748	0.01%
2020/10/13	16	28.81	0	0.00	28.90	16	6,646	0.24%
2020/10/12	0	0.00	7	28.40	28.45	-7	6,615	-0.11%
2020/10/08	24	28.92	0	0.00	29.15	24	6,538	0.37%
2020/10/07	30	29.09	0	0.00	28.80	30	6,476	0.46%
2020/10/06	4	28.83	0	0.00	28.95	4	6,428	0.06%
2020/10/05	1	28.40	0	0.00	28.95	1	6,396	0.02%
2020/09/29	2	28.50	10	28.90	28.35	-8	6,306	-0.13%
2020/09/24	1	28.85	5	29.06	28.75	-4	6,161	-0.06%
2020/09/23	10	29.53	10	29.45	29.40	0	6,080	0.00%
2020/09/17	0	0.00	90	30.29	30.20	-90	5,605	-1.61%
2020/09/16	2	30.45	0	0.00	30.60	2	5,432	0.04%
2020/09/15	85	30.00	1	30.00	30.00	84	5,264	1.60%
2020/09/14	0	0.00	8	29.65	30.00	-8	5,154	-0.16%
2020/09/11	1	30.65	91	29.90	29.55	-90	5,015	-1.79%
2020/09/09	6	30.64	1	30.55	30.70	5	4,502	0.11%
2020/09/08	7	30.05	7	29.80	30.65	0	4,220	0.00%
2020/09/07	117	29.67	10	30.43	29.65	107	3,982	2.69%	大買/鉅額交易
2020/08/31	0	0.00	7	26.39	26.75	-7	2,849	-0.25%
2020/08/27	2	25.50	0	0.00	25.50	2	2,692	0.07%
2020/08/21	0	0.00	5	25.35	25.25	-5	2,663	-0.19%
2020/08/20	20	24.75	0	0.00	24.80	20	2,643	0.76%
2020/08/13	0	0.00	2.1	24.36	24.55	-2.1	2,427	-0.09%
2020/08/10	0	0.00	5	24.10	24.15	-5	2,370	-0.21%
2020/08/07	0	0.00	10	23.80	23.80	-10	2,348	-0.43%
2020/07/10	0	0.00	9	22.85	22.65	-9	2,038	-0.44%
2020/07/02	0	0.00	1	23.00	23.15	-1	1,954	-0.05%
2020/07/01	0	0.00	1	22.70	22.60	-1	1,901	-0.05%
2020/06/30	0	0.00	2	22.33	22.40	-2	1,871	-0.11%
2020/06/18	0	0.00	2	22.10	22.05	-2	1,889	-0.11%
2020/06/17	0	0.00	3	22.10	22.20	-3	1,882	-0.16%
2020/06/16	5	21.95	3	21.95	22.00	2	1,892	0.11%
2020/06/15	2	22.03	2	22.00	21.90	0	1,881	0.00%
2020/06/12	1	22.35	5	22.50	22.35	-4	1,835	-0.22%
2020/06/11	9	24.35	0	0.00	24.30	9	1,737	0.52%
2020/06/10	0	0.00	4	24.25	24.30	-4	1,678	-0.24%
2020/06/08	15	24.35	0	0.00	24.30	15	1,676	0.89%
2020/05/27	1	24.00	0	0.00	24.15	1	1,857	0.05%
2020/05/20	0	0.00	2	23.60	23.55	-2	1,786	-0.11%
2020/05/14	1	23.15	0	0.00	23.05	1	1,701	0.06%
2020/04/28	0	0.00	1	22.55	22.70	-1	1,815	-0.06%
2020/04/24	1	21.95	0	0.00	22.00	1	1,861	0.05%
2020/04/21	10	22.10	0	0.00	21.80	10	1,877	0.53%
2020/04/10	10	21.90	0	0.00	21.95	10	1,909	0.52%
2020/03/18	1	21.30	0	0.00	21.30	1	1,866	0.05%
2020/03/13	1	22.00	0	0.00	22.15	1	1,764	0.06%
2020/03/12	1	23.05	0	0.00	22.75	1	1,702	0.06%
2020/03/10	1	23.00	0	0.00	23.25	1	1,661	0.06%
2020/02/04	2	22.80	0	0.00	22.80	2	1,473	0.14%
2020/02/03	2	22.40	0	0.00	22.60	2	1,465	0.14%
2020/01/30	1	22.70	0	0.00	22.50	1	1,404	0.07%
2019/12/17	0	0.00	1	23.05	22.95	-1	1,185	-0.08%
2019/12/16	0	0.00	1	22.90	22.95	-1	1,157	-0.09%
2019/12/02	0	0.00	6	22.57	22.60	-6	1,144	-0.52%
2019/11/26	2	22.40	0	0.00	22.50	2	1,098	0.18%
2019/11/21	0	0.00	0.1	21.55	21.55	-0.1	972	-0.01%
2019/09/19	0	0.00	4	21.35	21.35	-4	1,145	-0.35%
2019/08/29	1	20.65	0	0.00	20.55	1	1,191	0.08%
2019/08/26	3	20.73	0	0.00	20.70	3	1,155	0.26%
2019/08/20	3	20.78	0	0.00	20.80	3	1,179	0.25%
2019/06/28	0	0.00	30	23.25	23.30	-30	1,201	-2.50%
2019/06/21	0	0.00	1	23.20	23.45	-1	1,160	-0.09%
2019/05/22	0	0.00	1	22.45	22.55	-1	1,099	-0.09%
2019/05/07	0	0.00	1	22.30	22.35	-1	1,116	-0.09%
2019/05/02	0	0.00	32	22.10	22.10	-32	1,111	-2.88%
2019/04/12	0	0.00	1	22.10	22.05	-1	1,015	-0.10%
2019/03/28	0	0.00	2	21.25	21.30	-2	1,141	-0.18%
2019/03/25	2	20.93	0	0.00	20.95	2	1,248	0.16%
2019/03/14	0	0.00	10	20.58	20.65	-10	1,193	-0.84%
2019/03/06	0	0.00	7	20.70	20.75	-7	1,207	-0.58%
2019/03/05	0	0.00	8.2	20.60	20.65	-8.2	1,204	-0.68%
2019/02/21	0	0.00	10	20.50	20.40	-10	1,190	-0.84%
2019/02/19	16	20.05	0	0.00	20.15	16	1,146	1.40%
2019/01/24	10	19.70	0	0.00	19.75	10	1,044	0.96%
2019/01/21	10	19.20	0	19.45	19.15	10	1,035	0.96%
2019/01/11	16	19.00	0	0.00	19.05	16	1,077	1.48%
2019/01/02	1	18.90	0	0.00	18.90	1	1,058	0.09%
2018/12/24	2	18.95	0	0.00	18.95	2	1,045	0.19%
2018/12/20	3	19.70	3	19.90	19.65	0	937	0.00%
2018/11/14	0	0.00	2	20.70	20.80	-2	815	-0.25%
2018/11/13	5	20.70	0	0.00	20.70	5	819	0.61%
2018/10/19	1	21.35	0	0.00	21.35	1	866	0.12%
2018/10/12	0	0.00	9	21.81	22.10	-9	846	-1.06%
2018/10/11	2	22.00	0	0.00	22.05	2	844	0.24%
2018/10/03	1	23.55	0	0.00	23.70	1	789	0.13%
2018/09/27	0	0.00	1	22.95	23.50	-1	744	-0.13%
2018/09/26	10	22.80	0	0.00	22.80	10	727	1.37%
2018/09/25	10	22.65	0	0.00	22.90	10	750	1.33%
2018/09/21	20	22.58	0	0.00	22.65	20	749	2.67%
2018/09/20	2	22.45	0	0.00	22.60	2	783	0.26%
2018/09/19	0	0.00	1	22.85	22.85	-1	808	-0.12%
2018/09/17	10	22.50	0	0.00	22.55	10	986	1.01%
2018/09/14	10	22.60	0	0.00	22.50	10	1,002	1.00%
2018/09/12	1	22.10	0	0.00	22.15	1	1,030	0.10%
2018/09/10	1	22.20	0	0.00	22.25	1	1,059	0.09%
2018/08/10	0	0.00	2	22.93	22.90	-2	1,236	-0.16%
2018/08/03	0	0.00	1	22.65	22.75	-1	1,295	-0.08%
2018/06/29	4	22.60	0	0.00	22.50	4	1,332	0.30%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/05/10	0	0.00	0.6	24.35	24.45	-0.6	1,016	-0.06%
2018/04/26	0	0.00	1	24.30	24.40	-1	982	-0.10%
2018/04/12	1	25.25	0	0.00	25.25	1	1,446	0.07%
2018/01/26	0	0.00	1	25.95	26.10	-1	1,725	-0.06%
2018/01/18	0	0.00	5	26.45	26.85	-5	1,711	-0.29%
2018/01/10	0	0.00	45	27.20	27.35	-45	1,527	-2.95%
2018/01/09	5	26.55	10	26.40	26.50	-5	1,396	-0.36%
2018/01/04	0	0.00	5	26.30	26.20	-5	1,293	-0.39%
2018/01/02	7	25.79	0	0.00	26.00	7	1,116	0.63%