東和鋼鐵 (2006)-凱基-埔墘券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	69.50	0	0.00	69.00	1	2,704	0.04%
2024/05/16	2	70.10	0	0.00	69.40	2	2,688	0.07%
2024/05/15	1	70.10	0	0.00	70.10	1	2,650	0.04%
2024/05/02	0	72.80	0	0.00	72.80	0	2,619	0.00%
2024/04/22	0	0.00	1	72.90	73.40	-1	2,474	-0.04%
2024/04/18	1	72.30	0	0.00	72.80	1	2,362	0.04%
2024/04/03	0	0.00	1	73.00	71.00	-1	2,202	-0.05%
2024/03/29	0.5	69.20	0	0.00	69.10	0.5	2,181	0.02%
2024/03/26	0	0.00	2	69.60	69.60	-2	2,273	-0.09%
2024/03/22	3	68.73	0	0.00	68.50	3	2,342	0.13%
2024/03/21	1	77.70	0.3	77.50	77.70	0.7	2,199	0.03%
2024/03/13	0	0.00	0.6	76.50	76.60	-0.6	2,087	-0.03%
2024/03/11	0	0.00	0.1	77.50	77.70	-0.1	2,040	0.00%
2024/03/06	0	0.00	1	78.10	78.20	-1	1,959	-0.05%
2024/03/05	0	0.00	1	77.60	78.70	-1	1,933	-0.05%
2024/03/04	1	77.00	0	0.00	77.00	1	1,916	0.05%
2024/02/22	0	0.00	2	73.70	74.40	-2	1,791	-0.11%
2024/02/15	0	0.00	16	71.76	71.90	-16	1,821	-0.88%
2023/12/15	3	71.60	3	72.70	72.00	0	1,705	0.00%
2023/12/14	1	71.00	0	0.00	71.00	1	1,646	0.06%
2023/12/11	0	0.00	0.7	70.50	71.20	-0.7	1,650	-0.04%
2023/12/05	0	0.00	1	69.10	69.50	-1	1,643	-0.06%
2023/11/15	0	0.00	0.2	68.60	69.30	-0.2	1,668	-0.01%
2023/11/02	16	65.30	0	0.00	64.80	16	1,570	1.02%
2023/10/03	0	0.00	1	60.30	60.20	-1	1,604	-0.06%
2023/09/06	0	0.00	20.4	61.89	61.50	-20.4	1,489	-1.37%
2023/09/04	0	0.00	80.1	61.10	61.30	-80.1	1,493	-5.37%
2023/08/24	0	0.00	1	58.20	58.00	-1	1,503	-0.07%
2023/08/21	2	59.60	0	0.00	59.70	2	1,486	0.13%
2023/08/16	0	0.00	0	59.70	60.00	0	1,503	0.00%
2023/08/11	0	0.00	0	60.10	60.30	0	1,480	0.00%
2023/08/10	0	0.00	0	60.30	60.40	0	1,477	0.00%
2023/07/26	1	56.40	0	0.00	56.80	1	1,077	0.09%
2023/06/20	0	0.00	2	58.40	58.80	-2	1,436	-0.14%
2023/06/15	0	57.30	0	0.00	57.50	0	1,423	0.00%
2023/06/14	0	57.00	0	0.00	57.30	0	1,438	0.00%
2023/05/26	0	56.60	0	0.00	56.50	0	1,721	0.00%
2023/05/12	0	57.00	0	0.00	57.20	0	1,764	0.00%
2023/05/11	0	57.00	0	0.00	57.20	0	1,769	0.00%
2023/05/05	0	0.00	2	56.90	57.00	-2	1,800	-0.11%
2023/05/03	0	56.90	0	0.00	56.90	0	1,856	0.00%
2023/04/25	0	0.00	2	56.60	56.70	-2	1,954	-0.10%
2023/04/11	0	0.00	1	58.00	58.10	-1	1,860	-0.05%
2023/03/30	2	56.65	0	0.00	56.40	2	1,851	0.11%
2023/03/28	1	60.20	0	0.00	60.30	1	1,853	0.05%
2023/03/10	0	63.70	0	0.00	63.90	0	1,851	0.00%
2023/03/09	0	63.40	2	63.50	63.50	-2	1,835	-0.11%
2023/03/08	0	0.00	2	63.80	63.80	-2	1,828	-0.11%
2023/03/07	0	0.00	1	63.00	63.20	-1	1,814	-0.06%
2023/03/03	0	0.00	4	62.20	62.50	-4	1,797	-0.22%
2023/03/01	7	61.80	0	61.80	62.00	7	1,747	0.40%
2023/02/24	1	59.10	0	59.30	59.60	1	1,646	0.06%
2023/02/23	0	57.60	0	0.00	57.90	0	1,606	0.00%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/20	0.3	56.80	0	0.00	57.00	0.3	1,598	0.02%
2023/02/10	1	56.70	0	0.00	56.60	1	1,633	0.06%
2023/01/30	0	0.00	2	56.30	56.50	-2	1,580	-0.13%
2023/01/17	0	0.00	10	56.00	56.10	-10	1,577	-0.63%
2023/01/09	10	53.00	0	0.00	53.10	10	1,668	0.60%
2022/12/27	0	0.00	9	52.96	53.20	-9	1,803	-0.50%
2022/12/12	0	51.70	0	0.00	51.40	0	1,794	0.00%
2022/12/06	0	0.00	10	53.30	53.00	-10	1,898	-0.53%
2022/11/21	0	51.40	0	0.00	51.80	0	1,876	0.00%
2022/11/18	10	51.20	0	0.00	51.40	10	1,865	0.54%
2022/11/08	0	50.30	0	0.00	50.30	0	1,855	0.00%
2022/10/28	5	49.80	0	0.00	49.75	5	1,839	0.27%
2022/10/24	0	0.00	1	53.40	52.30	-1	1,886	-0.05%
2022/10/19	2	54.50	0	0.00	54.60	2	1,843	0.11%
2022/10/11	0	0.00	1	54.30	54.30	-1	2,175	-0.05%
2022/10/05	0	0.00	1	53.70	53.50	-1	2,229	-0.04%
2022/10/04	2	52.80	0	0.00	53.20	2	2,240	0.09%
2022/10/03	0	50.20	0	0.00	50.20	0	2,210	0.00%
2022/09/26	5	51.00	0	0.00	50.90	5	2,311	0.22%
2022/09/05	2	53.50	0	0.00	53.70	2	3,558	0.06%
2022/08/26	0	0.00	2	55.25	55.20	-2	4,015	-0.05%
2022/08/22	2	54.50	0	0.00	54.80	2	4,149	0.05%
2022/08/17	0	0.00	1	54.50	54.60	-1	4,262	-0.02%
2022/07/25	1	50.80	0	0.00	51.00	1	4,690	0.02%
2022/06/23	0	0.00	19	54.08	53.50	-19	5,026	-0.38%
2022/06/13	0	0.00	1	68.70	68.50	-1	5,062	-0.02%
2022/06/09	0	0.00	1	69.50	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	0.8	69.20	69.20	-0.8	5,864	-0.01%
2022/06/06	0	0.00	1	68.70	68.60	-1	5,848	-0.02%
2022/05/23	0	0.00	1	61.20	61.00	-1	6,192	-0.02%
2022/05/13	0.1	57.50	0	0.00	57.50	0.1	6,351	0.00%
2022/05/12	0.1	57.80	0	0.00	57.00	0.1	6,377	0.00%
2022/05/09	3.1	59.44	0	0.00	58.80	3.1	6,392	0.05%
2022/05/04	0	0.00	1	62.20	62.20	-1	6,600	-0.02%
2022/04/27	0.1	62.90	0	0.00	62.70	0.1	6,752	0.00%
2022/04/26	1	64.00	0	0.00	64.00	1	6,787	0.01%
2022/04/25	1.1	65.03	0	0.00	65.40	1.1	6,769	0.02%
2022/04/20	0	0.00	0.6	69.80	69.10	-0.6	6,729	-0.01%
2022/04/15	1.3	70.38	0	0.00	70.30	1.3	6,704	0.02%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/08	0.3	67.30	0	0.00	68.70	0.3	6,600	0.00%
2022/04/06	1	68.00	0	0.00	68.00	1	6,506	0.02%
2022/03/31	0	0.00	1.1	70.43	70.40	-1.1	6,368	-0.02%
2022/03/29	1	70.70	0	0.00	70.70	1	6,278	0.02%
2022/03/24	0	80.90	39	81.19	81.00	-39	6,228	-0.63%
2022/03/23	0	0.00	23	81.23	80.70	-23	6,342	-0.36%
2022/03/22	0	0.00	2.7	81.64	81.80	-2.7	6,264	-0.04%
2022/03/21	0	0.00	1	80.80	80.60	-1	6,111	-0.02%
2022/03/18	1	80.00	1	79.20	79.90	0	5,900	0.00%
2022/03/17	0	0.00	1.1	79.47	79.30	-1.1	5,785	-0.02%
2022/03/16	3	80.30	5	78.98	78.70	-2	5,702	-0.04%
2022/03/15	0	0.00	11.1	79.23	79.70	-11.1	5,545	-0.20%
2022/03/14	0	0.00	5	77.80	80.00	-5	5,424	-0.09%
2022/03/11	5	76.56	4.1	75.80	77.30	0.9	5,131	0.02%
2022/03/10	1	70.70	0.1	71.30	72.30	1	4,672	0.02%
2022/03/04	2	74.10	5	73.54	73.00	-3	4,657	-0.06%
2022/03/03	0.3	70.70	0	0.00	71.00	0.3	4,515	0.01%
2022/02/23	0	0.00	0	68.90	68.90	0	4,532	0.00%
2022/02/21	15	71.07	0	0.00	70.10	15	4,571	0.33%
2022/02/17	1	69.20	15	69.23	69.40	-14	4,612	-0.30%
2022/02/16	0	0.00	15	69.20	69.30	-15	4,602	-0.33%
2022/02/11	0	0.00	0.1	72.60	73.00	-0.1	4,505	0.00%
2022/02/10	0	0.00	5	72.20	72.50	-5	4,512	-0.11%
2022/02/08	0	0.00	1	72.48	72.10	-1	4,389	-0.02%
2022/02/07	10	69.70	0.1	68.70	72.00	10	4,255	0.23%
2022/01/24	0	0.00	4	67.18	67.50	-4	4,190	-0.10%
2022/01/21	5.7	69.42	0	0.00	67.50	5.7	4,204	0.13%
2022/01/20	10	68.75	0	0.00	69.00	10	4,147	0.24%
2022/01/19	5	68.10	2	67.85	68.00	3	4,105	0.07%
2022/01/18	5	67.40	0	0.00	67.50	5	4,040	0.12%
2022/01/17	6	66.50	1	66.10	66.70	5	4,001	0.12%
2022/01/14	0	0.00	31	63.88	64.50	-31	4,004	-0.77%
2022/01/13	1	65.10	0	0.00	65.10	1	4,006	0.02%
2022/01/12	0	0.00	10	64.50	64.80	-10	4,049	-0.25%
2022/01/11	0	0.00	30	65.10	65.20	-30	4,055	-0.74%
2022/01/07	0	0.00	20	65.40	65.70	-20	4,118	-0.49%
2022/01/06	0	0.00	0.3	65.65	65.40	-0.3	4,221	-0.01%
2022/01/03	0	0.00	30.2	66.70	67.00	-30.2	4,378	-0.69%
2021/12/30	15	67.20	0	0.00	67.10	15	4,386	0.34%
2021/12/28	0.1	67.26	0	0.00	67.30	0.1	4,451	0.00%
2021/12/27	0.6	68.12	0	0.00	67.80	0.6	4,503	0.01%
2021/12/22	5	68.58	3	68.30	67.60	2	4,735	0.04%
2021/12/20	0	0.00	4	68.58	68.70	-4	4,771	-0.08%
2021/12/17	5	64.50	5.9	68.04	67.00	-0.9	4,669	-0.02%
2021/12/16	18	61.76	2	61.00	62.50	16	4,451	0.36%
2021/12/15	0	0.00	0.7	60.50	60.50	-0.7	4,420	-0.02%
2021/12/09	0	0.00	0.3	60.70	60.70	-0.3	4,709	-0.01%
2021/12/08	1	61.80	0	0.00	61.00	1	4,939	0.02%
2021/12/06	0	0.00	10.1	58.51	59.60	-10.1	5,155	-0.19%
2021/11/24	15	43.55	2	43.65	43.60	13	5,193	0.25%
2021/11/23	0	0.00	1	42.60	42.55	-1	5,171	-0.02%
2021/11/22	35	42.41	1	42.45	42.45	34	5,402	0.63%
2021/11/19	0	0.00	7	42.10	41.85	-7	5,434	-0.13%
2021/11/18	0	0.00	1	42.55	42.35	-1	5,527	-0.02%
2021/11/17	23	42.44	0	0.00	42.55	23	5,597	0.41%
2021/11/16	0	0.00	3	42.00	42.25	-3	5,716	-0.05%
2021/11/15	40	42.53	0	0.00	42.25	40	5,841	0.68%
2021/11/12	1	42.10	3	42.05	42.20	-2	5,989	-0.03%
2021/11/11	4	42.63	2	41.80	41.90	2	6,088	0.03%
2021/11/09	3	41.73	0	0.00	41.75	3	6,152	0.05%
2021/11/08	2	41.30	1	40.75	41.60	1	6,112	0.02%
2021/11/05	2	40.43	0	0.00	40.30	2	6,075	0.03%
2021/11/04	1	40.50	0	0.00	40.45	1	6,144	0.02%
2021/11/01	0	0.00	160	40.04	40.10	-160	6,400	-2.50%	大賣/鉅額交易
2021/10/25	0	39.10	0	0.00	39.25	0	6,681	0.00%
2021/10/12	2	38.30	0	0.00	38.00	2	7,522	0.03%
2021/10/07	2	39.10	0	0.00	39.10	2	7,826	0.03%
2021/10/01	5	40.50	7	40.71	40.20	-2	9,049	-0.02%
2021/09/29	1	40.65	0	0.00	40.50	1	10,639	0.01%
2021/09/28	1	40.80	0	0.00	41.25	1	11,511	0.01%
2021/09/24	0	0.00	5	40.90	41.05	-5	12,578	-0.04%
2021/09/23	1	40.10	0	0.00	40.45	1	13,664	0.01%
2021/09/22	13.1	40.94	1	41.35	40.25	12.1	14,565	0.08%
2021/09/16	1	43.50	0	0.00	43.35	1	14,973	0.01%
2021/09/15	3	43.65	0	0.00	43.45	3	15,137	0.02%
2021/09/13	0	0.00	2	42.55	43.75	-2	15,643	-0.01%
2021/09/10	0	42.25	0	0.00	42.25	0	15,630	0.00%
2021/09/08	0.1	41.00	0	0.00	40.75	0.1	15,791	0.00%
2021/09/07	0	0.00	1	41.80	41.95	-1	15,800	-0.01%
2021/09/06	1.1	42.15	0	0.00	41.80	1.1	15,913	0.01%
2021/09/03	1	42.25	0	0.00	41.65	1	15,930	0.01%
2021/09/01	0	44.00	0	0.00	43.60	0	15,988	0.00%
2021/08/31	1	44.30	1	43.70	44.50	0	15,991	0.00%
2021/08/30	0	0.00	1	43.70	43.60	-1	16,208	-0.01%
2021/08/27	1	43.10	0	0.00	43.60	1	16,574	0.01%
2021/08/26	4	43.64	2	44.70	43.20	2	17,181	0.01%
2021/08/25	4	42.45	0	0.00	42.95	4	17,499	0.02%
2021/08/24	1	42.70	0	0.00	42.65	1	17,579	0.01%
2021/08/23	1	41.75	0	0.00	42.25	1	17,929	0.01%
2021/08/20	1	42.50	0	0.00	41.35	1	18,274	0.01%
2021/08/19	2	43.45	0	0.00	42.55	2	18,241	0.01%
2021/08/16	1	46.05	0	0.00	44.05	1	18,218	0.01%
2021/08/13	10.7	46.64	0	0.00	45.75	10.7	18,386	0.06%
2021/08/11	0	0.00	15	45.55	45.60	-15	19,139	-0.08%
2021/08/10	2	46.85	0	0.00	46.00	2	19,225	0.01%
2021/08/09	1	45.85	5	46.80	46.80	-4	19,528	-0.02%
2021/08/06	5	45.80	4	45.65	45.60	1	19,684	0.01%
2021/08/05	0	0.00	1	45.90	45.60	-1	19,883	-0.01%
2021/08/04	31	46.56	0	0.00	46.90	31	20,133	0.15%
2021/07/30	1	47.40	0	0.00	46.60	1	20,980	0.00%
2021/07/28	5	47.85	0	0.00	46.85	5	21,487	0.02%
2021/07/27	7	47.15	0	0.00	46.75	7	21,777	0.03%
2021/07/26	1	48.20	0	0.00	47.90	1	22,047	0.00%
2021/07/23	0	0.00	1	48.40	48.70	-1	22,437	0.00%
2021/07/22	0	0.00	44	47.54	47.30	-44	22,649	-0.19%
2021/07/21	2	49.63	3	48.95	48.20	-1	22,826	0.00%
2021/07/20	62	48.89	38	48.84	48.95	24	22,942	0.10%
2021/07/19	101	49.96	50	50.00	50.00	51	23,176	0.22%	大買/
2021/07/16	0	0.00	9	49.55	49.50	-9	23,804	-0.04%
2021/07/14	0	0.00	3	48.37	49.05	-3	24,021	-0.01%
2021/07/13	5	50.40	23	49.40	49.50	-18	24,292	-0.07%
2021/07/12	2	53.65	6	52.97	53.00	-4	24,307	-0.02%
2021/07/09	1	53.50	1	53.70	53.00	0	24,199	0.00%
2021/07/08	16	54.61	10	54.70	54.80	6	24,553	0.02%
2021/07/07	5	55.20	30.5	53.17	53.10	-25.5	24,397	-0.10%
2021/07/06	10	56.35	10	59.29	55.90	0	24,264	0.00%
2021/07/05	14	55.93	2	56.65	57.30	12	23,381	0.05%
2021/07/02	5	52.20	6	52.55	52.10	-1	22,924	0.00%
2021/07/01	7	51.17	30	51.98	50.80	-23	22,671	-0.10%
2021/06/30	25	51.58	5	52.08	52.50	20	22,189	0.09%
2021/06/29	24	50.18	30	50.83	50.00	-6	21,338	-0.03%
2021/06/28	6	48.82	7	49.17	49.30	-1	20,564	0.00%
2021/06/25	1	47.20	0	0.00	46.70	1	20,346	0.00%
2021/06/24	1	47.80	0	0.00	47.95	1	20,689	0.00%
2021/06/23	6	49.51	1	47.35	47.35	5	20,961	0.02%
2021/06/22	3	48.77	1	50.00	49.00	2	20,871	0.01%
2021/06/21	2	46.88	0	0.00	46.50	2	21,055	0.01%
2021/06/18	0	48.10	0	0.00	47.95	0	21,254	0.00%
2021/06/17	7	48.70	7	48.05	48.10	0	21,247	0.00%
2021/06/16	2	49.23	1	48.75	48.50	1	21,380	0.00%
2021/06/11	0	0.00	95	47.77	48.40	-95	21,266	-0.45%
2021/06/10	52	47.82	57	46.70	47.80	-5	21,331	-0.02%
2021/06/09	0	0.00	49	48.91	48.20	-49	21,190	-0.23%
2021/06/08	2	49.50	0	0.00	49.60	2	21,122	0.01%
2021/06/07	8	51.74	9	51.67	49.40	-1	21,164	0.00%
2021/06/04	30	52.69	4	51.58	51.70	26	20,970	0.12%
2021/06/03	2	52.75	1.3	53.12	52.50	0.8	20,921	0.00%
2021/06/02	5.3	51.85	3	50.20	51.90	2.3	20,592	0.01%
2021/06/01	10	47.70	0	0.00	48.55	10	20,218	0.05%
2021/05/31	22	48.09	10	50.10	48.35	12	20,473	0.06%
2021/05/28	36	48.23	7	48.17	47.95	29	20,205	0.14%
2021/05/26	0	0.00	1	47.05	47.00	-1	19,832	-0.01%
2021/05/25	10	46.00	15	46.85	46.15	-5	19,798	-0.03%
2021/05/21	2	47.15	2	47.60	47.90	0	19,748	0.00%
2021/05/20	11	47.26	0	0.00	46.90	11	19,583	0.06%
2021/05/19	7	49.23	12	50.54	51.40	-5	19,293	-0.03%
2021/05/18	0	0.00	5	47.05	47.05	-5	19,018	-0.03%
2021/05/17	1	42.50	1	43.60	42.80	0	18,945	0.00%
2021/05/14	3	48.67	0	0.00	47.05	3	18,609	0.02%
2021/05/13	7	48.29	1	47.05	49.00	6	18,434	0.03%
2021/05/12	55	53.13	8	52.14	51.10	47	18,194	0.26%
2021/05/11	8	58.80	2	60.20	55.50	6	17,851	0.03%
2021/05/10	7	59.44	0	0.00	59.40	7	17,404	0.04%
2021/05/07	0	0.00	2	57.20	57.60	-2	17,183	-0.01%
2021/05/06	5	56.00	5	56.90	56.10	0	17,015	0.00%
2021/05/05	11	55.79	4	55.90	54.20	7	16,752	0.04%
2021/05/04	5	53.74	6	54.43	53.50	-1	16,410	-0.01%
2021/05/03	12	58.05	2	59.60	58.00	10	16,080	0.06%
2021/04/29	18	60.05	32	59.89	59.20	-14	15,819	-0.09%
2021/04/28	10	57.90	12	60.78	58.50	-2	15,474	-0.01%
2021/04/27	1	62.90	1	62.20	60.70	0	15,347	0.00%
2021/04/26	0	0.00	2	62.00	62.00	-2	15,124	-0.01%
2021/04/23	0	0.00	21	58.30	59.30	-21	14,900	-0.14%
2021/04/22	2	63.50	10	62.70	59.50	-8	14,591	-0.05%
2021/04/21	0	0.00	20	57.40	58.90	-20	13,851	-0.14%
2021/04/20	0	0.00	6	57.18	58.30	-6	13,806	-0.04%
2021/04/19	20	58.90	2	58.65	59.20	18	13,667	0.13%
2021/04/16	7	54.90	19	55.48	55.20	-12	13,253	-0.09%
2021/04/14	21	54.10	3	52.50	51.50	18	12,790	0.14%
2021/04/13	0	0.00	101	51.32	50.90	-101	12,390	-0.82%	大賣/鉅額交易
2021/04/12	2	52.20	6	50.56	52.20	-4	12,452	-0.03%
2021/04/09	4	49.51	3	48.37	48.30	1	12,374	0.01%
2021/04/08	7	49.77	19	50.01	50.20	-12	12,166	-0.10%
2021/04/07	0	0.00	1	46.70	47.15	-1	12,013	-0.01%
2021/04/06	0	0.00	1	46.00	46.20	-1	12,151	-0.01%
2021/04/01	1	44.80	2	44.68	44.60	-1	12,071	-0.01%
2021/03/30	0	0.00	1	45.00	45.10	-1	11,975	-0.01%
2021/03/29	1	43.25	2	43.23	43.80	-1	11,926	-0.01%
2021/03/26	11	42.04	11	41.52	43.50	0	12,258	0.00%
2021/03/25	2	39.50	1	39.50	39.60	1	12,414	0.01%
2021/03/24	13	40.32	5	40.15	39.75	8	12,411	0.06%
2021/03/23	113	41.14	3	41.45	41.50	110	11,929	0.92%	大買/鉅額交易
2021/03/19	23	39.07	1	39.95	40.15	22	11,918	0.18%
2021/03/17	2	38.50	1	38.35	38.00	1	11,741	0.01%
2021/03/15	0	0.00	1	39.00	38.75	-1	11,824	-0.01%
2021/03/10	0	0.00	1	39.50	39.50	-1	11,608	-0.01%
2021/03/09	41	39.46	40	39.60	39.45	1	11,532	0.01%
2021/03/08	0	0.00	18	39.63	38.70	-18	11,241	-0.16%
2021/03/05	7	38.04	1	38.50	38.20	6	10,964	0.05%
2021/03/03	0	0.00	18	36.95	37.30	-18	10,910	-0.16%
2021/02/26	1	35.70	0	0.00	36.05	1	10,771	0.01%
2021/02/25	1	35.45	0	0.00	35.95	1	10,715	0.01%
2021/02/24	1	36.00	0	0.00	35.35	1	10,732	0.01%
2021/02/23	1	35.00	2	36.00	35.95	-1	10,756	-0.01%
2021/02/22	9	34.80	10	34.30	35.10	-1	10,588	-0.01%
2021/02/19	1	34.25	0	0.00	33.90	1	10,606	0.01%
2021/02/18	1	33.10	0	0.00	34.55	1	10,763	0.01%
2021/02/17	1	33.00	4	33.16	33.20	-3	10,654	-0.03%
2021/02/05	4	32.45	0	0.00	32.30	4	10,617	0.04%
2021/02/04	1	31.50	0	0.00	32.20	1	10,636	0.01%
2021/02/03	1	32.00	0	0.00	31.65	1	10,641	0.01%
2021/02/02	1	31.90	0	0.00	32.00	1	10,683	0.01%
2021/02/01	1	31.40	0	0.00	31.90	1	10,805	0.01%
2021/01/29	1	32.10	0	0.00	31.40	1	10,839	0.01%
2021/01/28	1	32.50	3	32.10	32.10	-2	10,819	-0.02%
2021/01/27	2	33.23	0	0.00	32.85	2	10,853	0.02%
2021/01/26	1	33.45	1	33.35	33.35	0	10,842	0.00%
2021/01/25	1	33.10	2	33.35	33.35	-1	10,814	-0.01%
2021/01/22	1	32.35	0	0.00	33.15	1	10,851	0.01%
2021/01/21	12	31.93	1	32.50	32.15	11	10,796	0.10%
2021/01/20	1	33.20	0	0.00	32.20	1	10,939	0.01%
2021/01/19	3	33.67	0	0.00	33.40	3	10,812	0.03%
2021/01/18	1	34.30	0	0.00	34.00	1	10,762	0.01%
2021/01/15	1	35.85	0	0.00	34.55	1	10,718	0.01%
2021/01/13	5	35.28	0	0.00	35.15	5	10,690	0.05%
2021/01/12	50	37.40	0	0.00	36.10	50	10,562	0.47%
2021/01/11	14	37.05	0	0.00	37.00	14	10,483	0.13%
2021/01/08	0	0.00	2	37.00	37.00	-2	10,435	-0.02%
2021/01/06	0	0.00	2	38.00	36.80	-2	10,253	-0.02%
2021/01/05	0	0.00	2	37.50	37.75	-2	10,071	-0.02%
2021/01/04	11	37.30	0	0.00	36.95	11	9,841	0.11%
2020/12/31	2	36.23	0	0.00	36.50	2	9,587	0.02%
2020/12/30	24	36.64	5	36.55	36.15	19	9,502	0.20%
2020/12/29	9	37.13	0	0.00	37.40	9	9,217	0.10%
2020/12/28	0	0.00	1	36.90	36.30	-1	8,927	-0.01%
2020/12/25	1	36.55	2	36.48	36.55	-1	8,843	-0.01%
2020/12/24	4	36.73	37	37.11	36.60	-33	8,722	-0.38%
2020/12/23	3	37.32	1	37.50	37.30	2	8,566	0.02%
2020/12/22	43	37.96	79	38.42	37.40	-36	8,472	-0.42%
2020/12/21	124	37.53	87	36.87	38.25	37	7,763	0.48%	大買/
2020/12/17	0	0.00	3	34.85	34.90	-3	7,094	-0.04%
2020/12/16	1	34.65	0	0.00	34.90	1	7,101	0.01%
2020/12/15	5	35.08	3	34.15	34.50	2	7,053	0.03%
2020/12/07	0	0.00	4	33.05	33.20	-4	7,495	-0.05%
2020/12/03	0	0.00	1	32.70	32.80	-1	8,068	-0.01%
2020/12/01	1	33.80	0	0.00	33.85	1	8,699	0.01%
2020/11/30	0	0.00	3	34.43	33.45	-3	8,782	-0.03%
2020/11/26	1	32.20	0	0.00	32.25	1	8,472	0.01%
2020/11/11	1	30.30	0	0.00	30.80	1	7,797	0.01%
2020/11/05	1	30.55	0	0.00	30.35	1	7,526	0.01%
2020/11/04	0	0.00	2	30.30	30.35	-2	7,493	-0.03%
2020/11/03	1	29.90	0	0.00	29.85	1	7,393	0.01%
2020/11/02	1	29.70	0	0.00	29.85	1	7,381	0.01%
2020/10/30	1	29.70	2	30.45	30.20	-1	7,352	-0.01%
2020/10/29	4	29.85	8	30.00	30.05	-4	7,258	-0.06%
2020/10/28	1	30.80	0	0.00	30.40	1	7,223	0.01%
2020/10/27	1	29.75	20	29.90	29.90	-19	6,966	-0.27%
2020/10/26	1	29.50	0	0.00	29.75	1	6,917	0.01%
2020/10/23	20	29.60	0	0.00	29.45	20	6,898	0.29%
2020/10/22	1	29.10	4	29.30	29.25	-3	6,885	-0.04%
2020/10/21	1	28.55	8	29.10	29.15	-7	6,825	-0.10%
2020/10/20	1	28.95	0	0.00	28.50	1	6,798	0.01%
2020/10/19	0	0.00	7	28.95	28.90	-7	6,771	-0.10%
2020/10/16	3	29.10	1	29.30	29.30	2	6,748	0.03%
2020/10/15	1	29.00	0	0.00	28.95	1	6,715	0.01%
2020/10/14	6	29.04	1	29.10	29.00	5	6,688	0.07%
2020/10/13	1	28.60	1	28.80	28.90	0	6,646	0.00%
2020/10/12	2	29.10	10	28.45	28.45	-8	6,615	-0.12%
2020/10/08	1	28.80	0	0.00	29.15	1	6,538	0.02%
2020/10/07	1	28.95	0	0.00	28.80	1	6,476	0.02%
2020/10/06	2	28.93	2	28.95	28.95	0	6,428	0.00%
2020/10/05	3	28.53	0	0.00	28.95	3	6,396	0.05%
2020/09/30	6	28.40	0	0.00	28.50	6	6,348	0.09%
2020/09/29	4	28.53	0	0.00	28.35	4	6,306	0.06%
2020/09/28	2	28.45	0	0.00	28.50	2	6,291	0.03%
2020/09/25	2	28.78	162	28.61	28.05	-160	6,256	-2.56%	大賣/鉅額交易
2020/09/24	1	29.20	105	28.85	28.75	-104	6,161	-1.69%	大賣/鉅額交易
2020/09/23	1	29.85	2	29.40	29.40	-1	6,080	-0.02%
2020/09/22	6	29.87	0	0.00	29.85	6	6,014	0.10%
2020/09/21	1	29.60	0	0.00	29.70	1	5,899	0.02%
2020/09/18	0	0.00	7	29.50	29.50	-7	5,753	-0.12%
2020/09/17	19	30.68	5	30.90	30.20	14	5,605	0.25%
2020/09/16	31	30.17	1	30.60	30.60	30	5,432	0.55%
2020/09/15	7	29.74	5	30.00	30.00	2	5,264	0.04%
2020/09/14	0	0.00	2	29.88	30.00	-2	5,154	-0.04%
2020/09/11	0	0.00	24	29.63	29.55	-24	5,015	-0.48%
2020/09/10	4	30.18	147	30.66	30.00	-143	4,700	-3.04%	大賣/鉅額交易
2020/09/09	6	30.93	0	0.00	30.70	6	4,502	0.13%
2020/09/08	51	30.07	21	30.47	30.65	30	4,220	0.71%
2020/09/07	66	29.59	11	29.68	29.65	55	3,982	1.38%
2020/09/04	105	28.78	5	28.00	28.95	100	3,599	2.78%	大買/
2020/09/02	10	27.15	5	27.80	27.70	5	3,138	0.16%
2020/08/31	30	26.78	14	27.00	26.75	16	2,849	0.56%
2020/08/24	45	25.35	0	0.00	25.40	45	2,686	1.68%
2020/08/21	1	25.20	0	0.00	25.25	1	2,663	0.04%
2020/08/20	0	0.00	31	25.00	24.80	-31	2,643	-1.17%
2020/08/17	1	25.00	2	25.25	25.40	-1	2,525	-0.04%
2020/08/14	66	24.38	0	0.00	24.75	66	2,462	2.68%
2020/08/13	31	24.49	0	0.00	24.55	31	2,427	1.28%
2020/08/12	20	24.45	0	0.00	24.60	20	2,438	0.82%
2020/08/11	55	24.39	0	0.00	24.55	55	2,421	2.27%
2020/08/10	1	23.80	0	0.00	24.15	1	2,370	0.04%
2020/08/07	1	23.90	0	0.00	23.80	1	2,348	0.04%
2020/08/06	1	24.00	0	0.00	23.90	1	2,340	0.04%
2020/08/05	1	24.00	0	0.00	23.95	1	2,324	0.04%
2020/08/04	1	24.10	0	0.00	23.95	1	2,308	0.04%
2020/08/03	14	23.98	0	0.00	24.00	14	2,291	0.61%
2020/07/31	1	23.65	0	0.00	23.55	1	2,234	0.04%
2020/07/30	2	23.60	0	0.00	23.55	2	2,230	0.09%
2020/07/29	8	23.56	0	0.00	23.55	8	2,224	0.36%
2020/07/28	3	23.52	0	0.00	23.35	3	2,207	0.14%
2020/07/27	3	23.53	0	0.00	23.50	3	2,191	0.14%
2020/07/24	19	23.73	0	0.00	23.55	19	2,185	0.87%
2020/07/23	10	23.68	0	0.00	23.80	10	2,159	0.46%
2020/07/22	21	23.35	2	23.40	23.50	19	2,127	0.89%
2020/07/21	34	22.96	0	0.00	23.00	34	2,086	1.63%
2020/07/20	10	23.00	0	0.00	22.95	10	2,042	0.49%
2020/07/17	50	23.03	0	0.00	22.95	50	2,041	2.45%
2020/07/16	10	22.95	0	0.00	22.95	10	2,046	0.49%
2020/07/15	21	22.82	0	0.00	22.95	21	2,030	1.03%
2020/07/14	8	22.71	0	0.00	22.65	8	2,031	0.39%
2020/07/13	2	22.75	0	0.00	22.80	2	2,030	0.10%
2020/07/10	3	22.77	0	0.00	22.65	3	2,038	0.15%
2020/07/09	19	22.90	0	0.00	22.90	19	2,022	0.94%
2020/07/08	4	22.78	0	0.00	22.80	4	2,015	0.20%
2020/07/07	7	23.00	0	0.00	22.80	7	2,008	0.35%
2020/07/06	12	23.14	0	0.00	23.05	12	1,990	0.60%
2020/07/03	11	23.12	0	0.00	23.25	11	1,971	0.56%
2020/07/02	50	23.09	3	23.15	23.15	47	1,954	2.41%
2020/06/29	0	0.00	5	22.00	22.10	-5	1,868	-0.27%
2020/06/15	1	22.20	0	0.00	21.90	1	1,881	0.05%
2020/06/10	1	24.30	0	0.00	24.30	1	1,678	0.06%
2020/05/15	0	23.15	0	0.00	23.10	0	1,704	0.00%
2020/05/14	1	23.15	0	0.00	23.05	1	1,701	0.06%
2020/05/13	0	23.25	0	0.00	23.25	0	1,700	0.00%
2020/05/06	0	0.00	3	22.95	22.90	-3	1,815	-0.17%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/22	1	21.70	0	0.00	21.75	1	1,870	0.05%
2020/04/17	0	0.00	3	22.20	22.10	-3	1,863	-0.16%
2020/04/10	0	0.00	1	22.00	21.95	-1	1,909	-0.05%
2020/04/07	2	21.50	0	0.00	21.50	2	1,956	0.10%
2020/03/27	9	21.55	0	0.00	21.10	9	1,969	0.46%
2020/03/25	0	0.00	1	21.05	21.30	-1	1,961	-0.05%
2020/03/23	1	19.70	1	19.65	19.60	0	1,922	0.00%
2020/03/20	0	0.00	2	20.20	20.00	-2	1,937	-0.10%
2020/03/19	3	19.97	0	0.00	19.40	3	1,922	0.16%
2020/03/18	1	21.80	1	21.85	21.30	0	1,866	0.00%
2020/03/17	1	21.50	0	0.00	21.90	1	1,837	0.05%
2020/03/16	0	0.00	1	22.35	22.30	-1	1,810	-0.06%
2020/02/14	0	0.00	2	22.60	22.65	-2	1,614	-0.12%
2020/01/20	0	0.00	1	23.20	23.25	-1	1,340	-0.07%
2020/01/02	0	0.00	1	23.35	23.35	-1	1,377	-0.07%
2019/12/31	0	0.00	2	23.00	23.00	-2	1,358	-0.15%
2019/12/16	2	23.00	0	0.00	22.95	2	1,157	0.17%
2019/12/03	0	0.00	1	22.65	22.70	-1	1,133	-0.09%
2019/11/28	0	0.00	5	22.63	22.55	-5	1,149	-0.43%
2019/11/27	4	22.35	0	0.00	22.40	4	1,114	0.36%
2019/11/08	1	21.80	0	0.00	21.75	1	996	0.10%
2019/10/25	2	21.45	0	0.00	21.50	2	1,095	0.18%
2019/10/22	0	0.00	1	21.80	21.60	-1	1,096	-0.09%
2019/10/21	1	21.80	0	0.00	21.75	1	1,090	0.09%
2019/08/30	0	0.00	1	20.70	20.75	-1	1,191	-0.08%
2019/08/08	2	21.65	0	0.00	21.70	2	1,158	0.17%
2019/07/29	0	0.00	1	21.65	21.80	-1	1,125	-0.09%
2019/07/26	0	0.00	1	21.60	21.60	-1	1,130	-0.09%
2019/07/11	1	23.70	0	0.00	23.70	1	1,151	0.09%
2019/06/14	0	0.00	4	22.65	22.75	-4	1,137	-0.35%
2019/06/10	0	0.00	0.5	22.35	22.35	-0.5	1,123	-0.04%
2019/06/05	2	22.25	0	0.00	22.30	2	1,133	0.18%
2019/06/04	2	22.20	0	0.00	22.25	2	1,137	0.18%
2019/04/30	1	22.00	1	22.10	22.10	0	1,104	0.00%
2019/04/19	4	22.00	1	21.95	22.00	3	1,021	0.29%
2019/04/18	0.5	21.80	0	0.00	21.85	0.5	1,012	0.05%
2019/04/11	0	0.00	2	22.15	22.15	-2	1,007	-0.20%
2019/04/08	1	21.20	0	0.00	21.30	1	928	0.11%
2019/04/03	2	21.10	0	0.00	21.15	2	932	0.21%
2019/03/14	2	20.75	0	0.00	20.65	2	1,193	0.17%
2019/03/06	0	0.00	1	20.75	20.75	-1	1,207	-0.08%
2019/02/26	1	20.45	0	0.00	20.40	1	1,198	0.08%
2019/02/21	6	20.33	0	0.00	20.40	6	1,190	0.50%
2019/02/11	1	19.70	0	0.00	19.65	1	1,075	0.09%
2019/01/30	1	19.65	0	0.00	19.70	1	1,063	0.09%
2019/01/07	0	0.00	1	18.80	18.85	-1	1,062	-0.09%
2019/01/04	6	18.68	0	0.00	18.65	6	1,052	0.57%
2018/12/22	2	19.00	2	19.05	19.05	0	1,048	0.00%
2018/12/14	0	0.00	100	20.60	20.75	-100	842	-11.87%
2018/12/13	0	0.00	120	20.67	20.70	-120	852	-14.07%	大賣/鉅額交易
2018/11/16	0	0.00	1	20.80	20.90	-1	827	-0.12%
2018/11/15	1	20.75	0	0.00	20.60	1	826	0.12%
2018/11/02	100	21.00	0	0.00	21.00	100	854	11.71%
2018/10/30	1	20.60	0	0.00	20.80	1	858	0.12%
2018/10/16	5	22.00	0	0.00	22.10	5	846	0.59%
2018/10/11	1	22.05	0	0.00	22.05	1	844	0.12%
2018/10/03	1	23.70	0	0.00	23.70	1	789	0.13%
2018/10/02	0	0.00	1	23.55	23.60	-1	790	-0.13%
2018/10/01	0	0.00	0.6	23.70	23.75	-0.6	787	-0.08%
2018/09/27	20	23.05	0	0.00	23.50	20	744	2.68%
2018/09/26	79	22.79	4	22.80	22.80	75	727	10.31%
2018/09/25	20	22.85	0	0.00	22.90	20	750	2.66%
2018/09/19	5	22.85	0	0.00	22.85	5	808	0.62%
2018/09/13	0	0.00	0	22.60	22.60	0	1,017	0.00%
2018/08/24	0.1	22.45	0	0.00	22.35	0.1	1,153	0.01%
2018/08/15	2	22.35	0	0.00	22.25	2	1,255	0.16%
2018/07/23	0.1	22.05	0	0.00	22.05	0.1	1,375	0.01%
2018/07/19	0.1	22.20	0	0.00	22.30	0.1	1,381	0.01%
2018/07/17	0	0.00	1	22.20	22.05	-1	1,372	-0.07%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/05/28	1	24.25	0	0.00	24.20	1	1,032	0.10%
2018/04/18	0.1	24.50	0	0.00	24.50	0.1	1,152	0.01%
2018/04/11	0	0.00	1	25.30	25.35	-1	1,467	-0.07%
2018/04/10	0.2	25.10	0	0.00	25.10	0.2	1,560	0.01%
2018/02/01	0	0.00	5	25.90	26.10	-5	1,760	-0.28%
2018/01/31	5	26.45	0	0.00	26.10	5	1,753	0.29%
2018/01/26	0	0.00	1	26.05	26.10	-1	1,725	-0.06%
2018/01/18	0	0.00	3	26.45	26.85	-3	1,711	-0.18%
2018/01/15	0	0.00	0	27.10	27.30	0	1,659	0.00%
2018/01/12	0	0.00	1	27.55	27.65	-1	1,621	-0.06%
2018/01/10	0	0.00	4	27.15	27.35	-4	1,527	-0.26%
2018/01/09	0	0.00	1	26.30	26.50	-1	1,396	-0.07%
2018/01/04	0	0.00	1	26.25	26.20	-1	1,293	-0.08%