東和鋼鐵 (2006)-富邦-七賢券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▲0.2
漲幅
+0.29%
成交量
1,102張
產業
上市鋼鐵類股▼0.11%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	70.40	1	70.20	70.10	-1	2,703	-0.04%
2024/05/20	1.3	70.34	1	70.10	69.90	0.3	2,721	0.01%
2024/05/17	4	69.15	0	0.00	69.00	4	2,704	0.15%
2024/05/16	1	69.52	0	0.00	69.40	1	2,688	0.04%
2024/05/15	1	70.31	0	0.00	70.10	1	2,650	0.04%
2024/05/14	1	70.41	0	0.00	70.40	1	2,662	0.04%
2024/05/13	0	70.60	0	0.00	70.60	0	2,656	0.00%
2024/05/10	0.1	70.53	0	0.00	70.50	0.1	2,688	0.00%
2024/05/09	0.5	70.27	0	0.00	70.00	0.5	2,691	0.02%
2024/05/08	1.2	71.66	0	0.00	71.70	1.2	2,665	0.04%
2024/05/07	0	72.80	0	0.00	72.60	0	2,646	0.00%
2024/05/06	0	72.80	0	0.00	73.20	0	2,629	0.00%
2024/05/03	0.1	73.30	0	0.00	72.80	0.1	2,621	0.00%
2024/05/02	0	72.40	0.3	72.77	72.80	-0.3	2,619	-0.01%
2024/04/30	0.1	73.95	3	73.70	73.30	-2.9	2,606	-0.11%
2024/04/29	0	73.20	0	0.00	73.60	0	2,590	0.00%
2024/04/26	0	73.00	2	73.20	73.30	-2	2,576	-0.08%
2024/04/25	0	73.60	0	0.00	73.00	0	2,571	0.00%
2024/04/24	0.2	73.77	0.2	73.80	74.30	0	2,550	0.00%
2024/04/23	0.1	73.50	0	0.00	73.70	0.1	2,499	0.01%
2024/04/22	1	73.49	0	0.00	73.40	1	2,474	0.04%
2024/04/19	0.2	73.15	4.5	73.04	73.40	-4.3	2,420	-0.18%
2024/04/18	0	72.50	2	72.70	72.80	-2	2,362	-0.08%
2024/04/17	0	71.40	0.1	71.40	71.60	-0.1	2,310	0.00%
2024/04/16	0	69.80	0	0.00	70.20	0	2,295	0.00%
2024/04/15	0.1	71.09	1	71.50	70.70	-0.9	2,270	-0.04%
2024/04/12	0	71.20	0	0.00	70.80	0	2,254	0.00%
2024/04/11	1	71.99	1.3	71.77	71.50	-0.2	2,242	-0.01%
2024/04/10	2.1	72.78	8	72.31	72.30	-5.9	2,227	-0.26%
2024/04/09	2	72.19	1	72.00	72.60	1	2,216	0.05%
2024/04/08	0	71.40	1	71.60	71.10	-1	2,210	-0.04%
2024/04/03	11	72.80	14	71.79	71.00	-3	2,202	-0.13%
2024/04/02	1	70.29	0	0.00	70.20	1	2,135	0.05%
2024/04/01	0	69.30	0	0.00	69.20	0	2,158	0.00%
2024/03/29	0	68.80	0	0.00	69.10	0	2,181	0.00%
2024/03/28	0	69.10	0	0.00	68.60	0	2,193	0.00%
2024/03/27	2	68.65	0	0.00	68.70	2	2,226	0.09%
2024/03/26	1	70.00	0	0.00	69.60	1	2,273	0.05%
2024/03/25	0	69.50	2.1	69.21	69.10	-2	2,322	-0.09%
2024/03/22	8.9	69.44	1.4	68.79	68.50	7.5	2,342	0.32%
2024/03/21	1	77.50	1.3	77.63	77.70	-0.3	2,199	-0.01%
2024/03/20	1	76.90	0	0.00	76.90	1	2,196	0.05%
2024/03/19	0.1	77.95	1.2	77.93	77.30	-1	2,155	-0.05%
2024/03/18	0	76.60	0	76.70	76.50	0	2,127	0.00%
2024/03/15	1.1	76.57	0.1	76.80	76.50	1	2,115	0.05%
2024/03/14	0.1	76.84	0	0.00	77.10	0.1	2,109	0.01%
2024/03/13	1.1	77.44	3	77.00	76.60	-1.9	2,087	-0.09%
2024/03/12	0.1	77.70	0.2	77.50	77.50	-0.1	2,057	0.00%
2024/03/11	0.2	77.45	1.2	77.47	77.70	-1	2,040	-0.05%
2024/03/08	1.2	77.54	0	0.00	76.90	1.2	2,007	0.06%
2024/03/07	1.3	77.94	1.7	77.82	77.90	-0.4	1,981	-0.02%
2024/03/06	0.1	78.08	0.2	77.90	78.20	-0.1	1,959	0.00%
2024/03/05	0.2	77.22	1.6	77.00	78.70	-1.3	1,933	-0.07%
2024/03/04	0.1	76.90	0.3	76.99	77.00	-0.2	1,916	-0.01%
2024/03/01	0.1	78.00	5.2	77.58	78.00	-5.1	1,895	-0.27%
2024/02/29	0.2	76.95	15	76.97	77.30	-14.8	1,877	-0.79%
2024/02/27	0.7	76.76	3	76.84	76.30	-2.3	1,838	-0.12%
2024/02/26	0.6	74.57	0.2	74.80	75.00	0.4	1,777	0.02%
2024/02/23	0.2	74.18	0.4	74.05	74.40	-0.2	1,784	-0.01%
2024/02/22	0.2	73.56	2	74.05	74.40	-1.8	1,791	-0.10%
2024/02/21	0.2	73.35	2.2	73.17	72.80	-2	1,771	-0.12%
2024/02/20	0.1	72.70	0	0.00	72.80	0.1	1,754	0.00%
2024/02/19	0.2	72.29	0.3	72.60	72.90	-0.2	1,755	-0.01%
2024/02/16	0.1	72.00	0	0.00	72.00	0.1	1,805	0.00%
2024/02/15	0.2	72.01	0	0.00	71.90	0.2	1,821	0.01%
2024/02/05	0.1	72.70	0	72.80	72.60	0.1	1,806	0.00%
2024/02/02	2.4	72.54	3.1	72.42	72.40	-0.7	1,814	-0.04%
2024/02/01	0.2	74.09	1.5	73.93	73.50	-1.3	1,796	-0.07%
2024/01/31	0.4	73.47	2	73.70	73.80	-1.6	1,807	-0.09%
2024/01/30	0.2	73.30	0	0.00	73.50	0.2	1,861	0.01%
2024/01/29	0.1	72.70	1	73.00	73.30	-0.9	1,873	-0.05%
2024/01/26	0.5	72.72	1.3	72.84	73.00	-0.8	1,895	-0.04%
2024/01/25	0.2	72.56	2	72.65	72.80	-1.8	1,939	-0.09%
2024/01/24	0.2	72.36	0.2	72.20	72.40	0	1,969	0.00%
2024/01/23	0.2	71.76	1	72.10	72.30	-0.8	2,017	-0.04%
2024/01/22	0.1	71.20	1	71.10	71.80	-0.9	2,033	-0.05%
2024/01/19	3.1	70.91	3.1	71.49	71.40	0	2,034	0.00%
2024/01/18	0.2	71.63	2.3	71.57	72.00	-2.1	2,039	-0.10%
2024/01/17	0.3	71.60	2.2	71.78	71.60	-1.9	2,037	-0.09%
2024/01/16	1.2	70.72	4.3	71.42	71.70	-3.2	2,013	-0.16%
2024/01/15	3.1	70.80	1	71.00	70.90	2.1	1,991	0.10%
2024/01/12	2.1	70.21	5	70.86	71.10	-2.9	2,004	-0.15%
2024/01/11	0.2	70.04	1	70.00	70.50	-0.8	2,001	-0.04%
2024/01/10	0.2	69.90	0	0.00	70.50	0.2	2,048	0.01%
2024/01/09	2.8	70.92	1	70.70	70.50	1.8	2,044	0.09%
2024/01/08	2.1	71.45	0	0.00	71.10	2.1	2,045	0.10%
2024/01/05	0.2	71.44	1	71.30	71.50	-0.8	2,053	-0.04%
2024/01/04	0.1	71.40	8	71.38	71.50	-7.9	2,056	-0.39%
2024/01/03	3.4	71.00	1	70.70	70.70	2.4	2,060	0.12%
2024/01/02	0.2	71.43	3	71.40	71.30	-2.8	2,062	-0.14%
2023/12/29	5.1	70.86	2	71.30	70.70	3.1	2,042	0.15%
2023/12/28	0.1	70.90	9	71.07	71.20	-8.9	2,037	-0.44%
2023/12/27	2.2	70.42	6	70.40	69.70	-3.8	2,011	-0.19%
2023/12/26	1.1	70.60	2.1	70.51	71.30	-1	1,975	-0.05%
2023/12/25	3.3	71.20	2	71.25	70.90	1.3	1,964	0.06%
2023/12/22	1.2	71.62	9	72.03	72.40	-7.8	1,975	-0.40%
2023/12/21	9.4	71.95	2.2	72.57	72.50	7.2	1,936	0.37%
2023/12/20	2.2	71.91	0.7	73.10	73.60	1.5	1,864	0.08%
2023/12/19	0.1	72.20	1	72.50	72.70	-0.9	1,801	-0.05%
2023/12/18	3.2	71.54	8.7	72.10	72.50	-5.5	1,753	-0.31%
2023/12/15	26.3	72.15	10.5	72.27	72.00	15.8	1,705	0.92%
2023/12/14	0.1	70.90	1.1	71.06	71.00	-1	1,646	-0.06%
2023/12/13	2.1	70.91	0	0.00	70.60	2.1	1,638	0.13%
2023/12/12	0.3	70.97	1	70.90	71.90	-0.7	1,642	-0.04%
2023/12/11	0.5	70.78	5.7	70.84	71.20	-5.2	1,650	-0.31%
2023/12/08	0	69.80	0	0.00	70.00	0	1,633	0.00%
2023/12/07	0	0.00	1	69.60	69.80	-1	1,638	-0.06%
2023/12/01	1	69.30	0	0.00	69.50	1	1,661	0.06%
2023/11/29	1.3	69.29	0	0.00	69.70	1.3	1,704	0.08%
2023/11/28	0.1	69.60	0	0.00	70.10	0.1	1,695	0.01%
2023/11/27	0.1	69.00	20	69.42	69.60	-19.9	1,690	-1.18%
2023/11/24	0	0.00	0.4	68.70	69.00	-0.4	1,695	-0.02%
2023/11/22	0.2	68.80	5.2	68.87	69.30	-5	1,693	-0.30%
2023/11/21	5.3	67.99	5	68.00	67.90	0.3	1,680	0.02%
2023/11/17	0.2	68.90	2.2	69.14	69.00	-2	1,683	-0.12%
2023/11/16	0.4	68.88	3	68.87	68.90	-2.6	1,680	-0.15%
2023/11/15	2.3	68.73	4	68.70	69.30	-1.7	1,668	-0.10%
2023/11/14	0.1	66.90	0	0.00	67.60	0.1	1,621	0.01%
2023/11/13	0	0.00	1	67.90	68.00	-1	1,605	-0.06%
2023/11/10	0.1	67.90	0	0.00	67.60	0.1	1,611	0.01%
2023/11/09	0.2	67.55	0	0.00	67.80	0.2	1,619	0.01%
2023/11/08	2.2	67.62	8.6	67.79	67.80	-6.4	1,612	-0.40%
2023/11/07	0.6	66.93	1.6	67.38	67.90	-1	1,593	-0.06%
2023/11/06	2.1	65.90	0	0.00	65.90	2.1	1,556	0.13%
2023/11/03	1.2	63.78	3	65.83	65.90	-1.8	1,552	-0.12%
2023/11/02	4.1	64.44	1	64.50	64.80	3.1	1,570	0.20%
2023/11/01	0.2	65.80	7.6	65.73	65.90	-7.4	1,593	-0.46%
2023/10/31	0.7	64.83	1.5	65.21	65.00	-0.8	1,656	-0.05%
2023/10/30	0.2	63.20	2.3	63.49	63.80	-2.1	1,649	-0.13%
2023/10/27	0.1	62.40	2	62.45	62.50	-1.9	1,660	-0.11%
2023/10/26	0.2	62.25	1	62.10	62.40	-0.8	1,667	-0.05%
2023/10/25	0.1	61.60	0	0.00	62.00	0.1	1,668	0.01%
2023/10/20	0	0.00	2	61.85	61.60	-2	1,694	-0.12%
2023/10/19	0.1	62.40	0	0.00	62.20	0.1	1,698	0.01%
2023/10/18	0.2	62.15	4	62.30	63.20	-3.8	1,687	-0.23%
2023/10/17	0.1	61.80	0.2	61.90	61.90	-0.1	1,642	-0.01%
2023/10/16	0.1	61.40	2	61.60	61.90	-1.9	1,649	-0.12%
2023/10/13	0.2	60.85	3	61.20	61.20	-2.8	1,649	-0.17%
2023/10/12	0.1	60.49	0	0.00	60.80	0.1	1,646	0.01%
2023/10/06	0.1	60.40	0	0.00	60.90	0.1	1,636	0.01%
2023/10/05	0.2	60.00	0.3	59.90	59.70	-0.1	1,626	-0.01%
2023/09/28	0.7	60.50	1	60.40	60.70	-0.3	1,601	-0.02%
2023/09/27	5.1	61.34	0.1	62.10	61.20	5	1,582	0.32%
2023/09/26	0.3	63.10	3.1	63.17	63.00	-2.8	1,555	-0.18%
2023/09/25	3.2	62.94	0	0.00	63.00	3.2	1,545	0.21%
2023/09/22	0.7	63.50	10	63.60	63.20	-9.3	1,549	-0.60%
2023/09/21	0.2	63.30	0	0.00	63.30	0.2	1,539	0.01%
2023/09/20	1.1	63.54	2.5	63.32	63.40	-1.4	1,526	-0.09%
2023/09/19	0.6	63.44	1	63.20	63.90	-0.5	1,517	-0.03%
2023/09/18	0.1	62.40	3	62.80	62.80	-2.9	1,506	-0.19%
2023/09/15	5.2	62.09	6	62.90	62.30	-0.8	1,505	-0.06%
2023/09/14	2	62.19	5	61.86	62.30	-3	1,487	-0.20%
2023/09/13	0	0.00	2	61.15	61.40	-2	1,472	-0.14%
2023/09/12	0.1	61.00	2	60.70	61.10	-1.9	1,493	-0.13%
2023/09/11	0	0.00	1	61.30	61.30	-1	1,496	-0.07%
2023/09/06	0.1	61.70	0.1	60.97	61.50	0	1,489	0.00%
2023/09/05	0	0.00	0.4	60.91	61.30	-0.4	1,471	-0.03%
2023/09/04	2.1	60.94	9	60.88	61.30	-6.9	1,493	-0.46%
2023/09/01	1	59.90	1	59.90	60.00	0	1,456	0.00%
2023/08/31	5.1	59.46	1	60.20	59.90	4.1	1,464	0.28%
2023/08/30	2	59.15	0	0.00	59.40	2	1,465	0.14%
2023/08/29	2	58.80	0	0.00	59.30	2	1,461	0.14%
2023/08/24	2	58.20	0	0.00	58.00	2	1,503	0.13%
2023/08/22	2	59.30	0.2	59.10	58.50	1.8	1,491	0.12%
2023/08/21	0.1	59.55	0	0.00	59.70	0.1	1,486	0.01%
2023/08/18	1.3	59.75	2	59.65	59.60	-0.7	1,497	-0.05%
2023/08/16	0.1	59.80	0.3	59.30	60.00	-0.2	1,503	-0.02%
2023/08/15	5	59.68	0	60.40	58.90	5	1,496	0.33%
2023/08/14	1	60.50	2	60.50	60.60	-1	1,481	-0.07%
2023/08/11	0	0.00	2	60.10	60.30	-2	1,480	-0.14%
2023/08/08	1	60.10	3	60.60	60.80	-2	1,436	-0.14%
2023/08/07	2.1	60.15	0	0.00	60.30	2.1	1,382	0.15%
2023/08/04	5.5	60.35	10	60.60	60.50	-4.5	1,313	-0.34%
2023/08/02	0	0.00	2	59.20	58.10	-2	1,205	-0.17%
2023/08/01	0	0.00	1	57.30	57.90	-1	1,157	-0.09%
2023/07/31	1	56.00	0	0.00	55.90	1	1,123	0.09%
2023/07/26	0	0.00	2	56.40	56.80	-2	1,077	-0.19%
2023/07/24	0.1	55.60	0	0.00	55.10	0.1	1,058	0.01%
2023/07/21	0	0.00	2	55.80	55.80	-2	1,051	-0.19%
2023/07/20	2	55.30	0	0.00	56.50	2	1,060	0.19%
2023/07/19	0.1	55.70	0	0.00	55.40	0.1	1,059	0.01%
2023/07/12	0	0.00	2	57.10	56.90	-2	1,080	-0.19%
2023/07/10	0	0.00	13	57.20	57.10	-13	1,106	-1.17%
2023/07/06	5	58.10	0	0.00	57.80	5	1,158	0.43%
2023/07/05	1	59.20	0	0.00	59.30	1	1,159	0.09%
2023/06/30	2	59.30	0	0.00	59.50	2	1,234	0.16%
2023/06/27	0	0.00	3	59.33	59.50	-3	1,407	-0.21%
2023/06/26	2	58.70	0	0.00	59.10	2	1,439	0.14%
2023/06/21	1	58.60	4	58.88	59.30	-3	1,445	-0.21%
2023/06/20	1	58.50	0	0.00	58.80	1	1,436	0.07%
2023/06/19	2	58.10	3	58.80	58.90	-1	1,438	-0.07%
2023/06/14	0	0.00	3	56.87	57.30	-3	1,438	-0.21%
2023/06/13	1	57.20	0	0.00	57.00	1	1,452	0.07%
2023/06/12	2	57.40	0	0.00	57.50	2	1,456	0.14%
2023/05/31	1.1	56.20	0	0.00	55.90	1.1	1,554	0.07%
2023/05/26	1.2	56.68	0	0.00	56.50	1.2	1,721	0.07%
2023/05/22	1	56.70	0	0.00	57.40	1	1,746	0.06%
2023/05/10	0	57.00	0	0.00	57.70	0	1,773	0.00%
2023/05/09	0.1	56.80	0	0.00	56.90	0.1	1,773	0.01%
2023/05/04	0	0.00	0	57.00	57.40	0	1,832	0.00%
2023/04/28	0	0.00	0.3	56.70	57.70	-0.3	1,908	-0.02%
2023/04/19	0	0.00	3	59.40	59.40	-3	1,931	-0.16%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%