東和鋼鐵 (2006)-富邦-敦南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼0.3
漲幅
-0.43%
成交量
1,337張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	70.60	0	0.00	70.00	2	2,691	0.07%
2024/05/07	1	72.30	2	72.50	72.60	-1	2,646	-0.04%
2024/05/02	0	0.00	1	72.80	72.80	-1	2,619	-0.04%
2024/04/30	0	0.00	1	73.89	73.30	-1	2,606	-0.04%
2024/04/29	0	0.00	0	73.40	73.60	0	2,590	0.00%
2024/04/26	0	73.10	0	0.00	73.30	0	2,576	0.00%
2024/04/25	3	73.50	0	0.00	73.00	3	2,571	0.12%
2024/04/24	0	0.00	12	73.82	74.30	-12	2,550	-0.47%
2024/04/23	10	73.40	4	73.70	73.70	6	2,499	0.24%
2024/04/22	0.1	73.39	1	73.20	73.40	-0.9	2,474	-0.04%
2024/04/19	3	73.03	1	72.41	73.40	2	2,420	0.08%
2024/04/18	0	0.00	2	72.40	72.80	-2	2,362	-0.09%
2024/04/17	0	71.40	3	71.40	71.60	-3	2,310	-0.13%
2024/04/16	0	69.60	2	69.90	70.20	-2	2,295	-0.09%
2024/04/12	5	71.10	0	71.10	70.80	5	2,254	0.22%
2024/04/11	0	71.57	0	0.00	71.50	0	2,242	0.00%
2024/04/10	0.2	72.50	0	0.00	72.30	0.2	2,227	0.01%
2024/04/09	0.1	72.58	2	72.10	72.60	-2	2,216	-0.09%
2024/04/08	0.2	71.27	0	0.00	71.10	0.2	2,210	0.01%
2024/04/03	4	71.21	0	0.00	71.00	4	2,202	0.18%
2024/04/02	1	70.10	0	69.40	70.20	1	2,135	0.05%
2024/04/01	0	0.00	0.1	69.50	69.20	-0.1	2,158	-0.01%
2024/03/29	0	69.10	0.5	69.10	69.10	-0.5	2,181	-0.02%
2024/03/28	0	69.00	4	69.20	68.60	-4	2,193	-0.18%
2024/03/27	0	68.80	0	0.00	68.70	0	2,226	0.00%
2024/03/26	0	69.60	0	0.00	69.60	0	2,273	0.00%
2024/03/25	6.3	69.09	7	68.96	69.10	-0.7	2,322	-0.03%
2024/03/22	9.3	70.42	0	0.00	68.50	9.3	2,342	0.40%
2024/03/21	4	77.75	4	77.83	77.70	0	2,199	0.00%
2024/03/20	3	77.37	0	0.00	76.90	3	2,196	0.14%
2024/03/19	0	77.50	0	0.00	77.30	0	2,155	0.00%
2024/03/13	0.5	76.50	0	0.00	76.60	0.5	2,087	0.02%
2024/03/11	1	76.90	0	0.00	77.70	1	2,040	0.05%
2024/03/08	0	0.00	4	77.40	76.90	-4	2,007	-0.20%
2024/03/07	0	77.70	0	0.00	77.90	0	1,981	0.00%
2024/03/05	0	0.00	1	78.60	78.70	-1	1,933	-0.05%
2024/03/04	2	77.80	0	0.00	77.00	2	1,916	0.10%
2024/03/01	0	0.00	1	78.00	78.00	-1	1,895	-0.05%
2024/02/27	5	76.60	0.7	77.20	76.30	4.3	1,838	0.23%
2024/02/26	0	0.00	1	74.60	75.00	-1	1,777	-0.06%
2024/02/22	0	0.00	0.4	74.09	74.40	-0.4	1,791	-0.02%
2024/02/20	0	72.50	0	0.00	72.80	0	1,754	0.00%
2024/02/05	0	0.00	4	72.60	72.60	-4	1,806	-0.22%
2024/02/01	0	0.00	1	74.10	73.50	-1	1,796	-0.06%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	2.4	72.49	72.80	-2.4	1,939	-0.12%
2024/01/19	0	0.00	3	71.60	71.40	-3	2,034	-0.15%
2024/01/18	0	0.00	4.9	71.60	72.00	-4.9	2,039	-0.24%
2024/01/17	0	0.00	0.5	71.60	71.60	-0.5	2,037	-0.02%
2024/01/10	0	0.00	2	69.60	70.50	-2	2,048	-0.10%
2024/01/08	1	71.30	0	0.00	71.10	1	2,045	0.05%
2024/01/05	0	0.00	2	71.10	71.50	-2	2,053	-0.10%
2024/01/04	0	0.00	1	71.50	71.50	-1	2,056	-0.05%
2024/01/02	0	0.00	1	71.00	71.30	-1	2,062	-0.05%
2023/12/26	1	70.50	3.2	70.84	71.30	-2.2	1,975	-0.11%
2023/12/22	0	0.00	1	72.40	72.40	-1	1,975	-0.05%
2023/12/21	2	72.85	0	0.00	72.50	2	1,936	0.10%
2023/12/19	0	0.00	1.3	72.37	72.70	-1.3	1,801	-0.07%
2023/12/18	0	0.00	1	72.40	72.50	-1	1,753	-0.06%
2023/12/15	0	0.00	1	72.30	72.00	-1	1,705	-0.06%
2023/12/13	0	0.00	1	71.00	70.60	-1	1,638	-0.06%
2023/12/12	0.1	71.50	0	0.00	71.90	0.1	1,642	0.01%
2023/12/11	1	70.80	1	70.60	71.20	0	1,650	0.00%
2023/12/08	3	69.60	0.7	69.60	70.00	2.3	1,633	0.14%
2023/12/05	0	0.00	0.7	69.00	69.50	-0.7	1,643	-0.04%
2023/11/30	0	0.00	1.3	69.25	69.30	-1.3	1,665	-0.08%
2023/11/29	0	0.00	5	69.40	69.70	-5	1,704	-0.29%
2023/11/28	1	70.10	1	69.60	70.10	0	1,695	0.00%
2023/11/27	1	69.60	0	0.00	69.60	1	1,690	0.06%
2023/11/22	3	69.10	0	68.30	69.30	3	1,693	0.18%
2023/11/21	2	67.90	0.4	68.05	67.90	1.7	1,680	0.10%
2023/11/17	0	68.70	4	68.90	69.00	-4	1,683	-0.24%
2023/11/15	0	0.00	2.4	68.44	69.30	-2.4	1,668	-0.15%
2023/11/14	0	0.00	6	67.00	67.60	-6	1,621	-0.37%
2023/11/13	0	0.00	1	68.00	68.00	-1	1,605	-0.06%
2023/11/09	0	0.00	0.2	67.60	67.80	-0.2	1,619	-0.01%
2023/11/07	0	0.00	0.5	67.10	67.90	-0.5	1,593	-0.03%
2023/11/06	0	0.00	1	66.10	65.90	-1	1,556	-0.06%
2023/11/03	0	0.00	2	64.50	65.90	-2	1,552	-0.13%
2023/11/02	0	65.30	1	64.70	64.80	-1	1,570	-0.06%
2023/11/01	3	65.87	1	65.90	65.90	2	1,593	0.13%
2023/10/31	0	0.00	6	64.65	65.00	-6	1,656	-0.36%
2023/10/18	0	0.00	8	63.00	63.20	-8	1,687	-0.47%
2023/10/17	0	0.00	1	61.90	61.90	-1	1,642	-0.06%
2023/10/05	4	60.20	0	0.00	59.70	4	1,626	0.25%
2023/10/02	0	60.50	0	0.00	60.50	0	1,599	0.00%
2023/09/28	0	0.00	0.4	60.80	60.70	-0.4	1,601	-0.02%
2023/09/27	6	60.90	1	62.10	61.20	5	1,582	0.32%
2023/09/26	0	62.95	0	0.00	63.00	0	1,555	0.00%
2023/09/19	0	0.00	3	63.47	63.90	-3	1,517	-0.20%
2023/09/18	0	0.00	1	62.60	62.80	-1	1,506	-0.07%
2023/09/14	2	62.05	8	62.08	62.30	-6	1,487	-0.40%
2023/09/13	0	0.00	0.1	61.20	61.40	-0.1	1,472	-0.01%
2023/09/11	0	0.00	2	61.00	61.30	-2	1,496	-0.13%
2023/09/04	0	0.00	1.5	60.69	61.30	-1.5	1,493	-0.10%
2023/09/01	0	0.00	0.2	59.90	60.00	-0.2	1,456	-0.01%
2023/08/31	0	60.00	0.4	59.95	59.90	-0.4	1,464	-0.03%
2023/08/29	0.3	59.20	0	0.00	59.30	0.3	1,461	0.02%
2023/08/22	0	58.80	1	58.60	58.50	-1	1,491	-0.07%
2023/08/15	1	59.30	0	0.00	58.90	1	1,496	0.07%
2023/08/10	0	0.00	7.2	60.66	60.40	-7.2	1,477	-0.49%
2023/08/08	0	0.00	1	60.70	60.80	-1	1,436	-0.07%
2023/08/07	0	0.00	0.4	60.50	60.30	-0.4	1,382	-0.03%
2023/08/04	0	0.00	3	60.93	60.50	-3	1,313	-0.23%
2023/08/02	2	58.50	5	58.80	58.10	-3	1,205	-0.25%
2023/07/28	2	56.40	0	0.00	56.40	2	1,110	0.18%
2023/07/27	0	0.00	5	56.40	56.80	-5	1,091	-0.46%
2023/07/26	0	0.00	11	56.74	56.80	-11	1,077	-1.02%
2023/07/25	0	0.00	2	56.00	56.30	-2	1,076	-0.19%
2023/07/19	0.1	55.70	0.2	55.70	55.40	-0.1	1,059	-0.01%
2023/07/17	0.1	56.60	0	56.80	56.60	0	1,057	0.00%
2023/07/14	0.1	57.20	0	0.00	56.90	0.1	1,074	0.01%
2023/07/11	0	0.00	2	57.20	57.20	-2	1,088	-0.18%
2023/07/10	0.1	57.50	0	0.00	57.10	0.1	1,106	0.00%
2023/07/07	1.1	57.04	0	0.00	57.60	1.1	1,133	0.10%
2023/07/06	0.1	58.30	0.7	58.20	57.80	-0.6	1,158	-0.05%
2023/07/05	0.1	59.00	0	0.00	59.30	0.1	1,159	0.00%
2023/07/04	0	0.00	0.1	59.20	59.50	-0.1	1,166	-0.01%
2023/07/03	0	59.60	0	0.00	59.40	0	1,213	0.00%
2023/06/29	0	0.00	1	59.10	59.20	-1	1,334	-0.07%
2023/06/27	0	0.00	1	59.20	59.50	-1	1,407	-0.07%
2023/06/26	0.1	58.80	0	0.00	59.10	0.1	1,439	0.01%
2023/06/15	0	0.00	0.3	57.20	57.50	-0.3	1,423	-0.02%
2023/06/14	0.2	57.00	0	0.00	57.30	0.2	1,438	0.01%
2023/06/09	2.1	57.85	0	0.00	57.70	2.1	1,488	0.14%
2023/06/02	1.1	56.01	10	56.10	56.20	-8.9	1,530	-0.58%
2023/05/18	0	0.00	1	58.20	57.60	-1	1,733	-0.06%
2023/05/17	0	0.00	3	57.93	58.30	-3	1,745	-0.17%
2023/05/16	0	0.00	1	57.80	57.60	-1	1,739	-0.06%
2023/05/10	10	57.30	0	0.00	57.70	10	1,773	0.56%
2023/05/03	0	0.00	1	57.00	56.90	-1	1,856	-0.05%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/28	0	0.00	1	57.50	57.70	-1	1,908	-0.05%
2023/04/24	1.3	56.67	0	57.00	56.50	1.3	1,957	0.07%
2023/04/21	1	57.80	0	0.00	57.60	1	1,953	0.05%
2023/04/19	0.3	59.30	1.4	59.79	59.40	-1.1	1,931	-0.06%
2023/04/17	1	59.40	1.1	59.19	59.40	-0.1	1,894	0.00%
2023/04/14	0.3	58.80	0	0.00	58.90	0.3	1,886	0.01%
2023/04/13	1	58.30	0	0.00	59.00	1	1,886	0.05%
2023/04/12	2	57.70	0	0.00	58.80	2	1,879	0.11%
2023/04/11	0	0.00	2	58.05	58.10	-2	1,860	-0.11%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/04/07	1	57.30	0	0.00	57.50	1	1,836	0.05%
2023/04/06	0	0.00	3	56.77	57.80	-3	1,828	-0.16%
2023/03/31	4	56.20	0	0.00	56.00	4	1,802	0.22%
2023/03/30	4	56.55	1	56.30	56.40	3	1,851	0.16%
2023/03/29	3	60.87	0	0.00	60.60	3	1,806	0.17%
2023/03/27	3	60.77	0	0.00	60.30	3	1,890	0.16%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/21	0	0.00	1	61.00	61.30	-1	1,924	-0.05%
2023/03/16	5.1	61.80	0	0.00	61.10	5.1	1,888	0.27%
2023/03/14	5	62.42	0	0.00	62.00	5	1,877	0.27%
2023/03/13	8	63.41	0	0.00	63.70	8	1,869	0.43%
2023/03/02	0	61.60	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	0.00	2	60.70	62.00	-2	1,747	-0.11%
2023/02/24	1	59.50	5	59.24	59.60	-4	1,646	-0.24%
2023/02/22	0	0.00	1	56.50	56.40	-1	1,591	-0.06%
2023/02/15	0	57.10	0	0.00	56.10	0	1,638	0.00%
2023/02/13	1	56.30	0	0.00	56.50	1	1,634	0.06%
2023/02/10	0	0.00	1	56.85	56.60	-1	1,633	-0.06%
2023/02/08	0.6	58.00	1	58.20	58.10	-0.4	1,644	-0.02%
2023/01/30	0	0.00	0.2	56.50	56.50	-0.2	1,580	-0.01%
2023/01/16	0	0.00	0.1	54.90	55.00	-0.1	1,565	-0.01%
2023/01/13	3	54.90	0	0.00	55.00	3	1,573	0.19%
2023/01/12	0.2	54.10	0	0.00	54.40	0.2	1,598	0.01%
2023/01/11	0.1	53.50	4	53.60	53.80	-3.9	1,625	-0.24%
2023/01/09	2	52.60	1	52.90	53.10	1	1,668	0.06%
2023/01/06	0	0.00	0.4	52.10	52.40	-0.4	1,675	-0.02%
2023/01/05	0.1	52.00	0	0.00	52.20	0.1	1,700	0.01%
2023/01/04	1	52.10	0	0.00	51.80	1	1,720	0.06%
2022/12/29	0.1	51.70	1	51.40	51.30	-0.9	1,748	-0.05%
2022/12/22	1	52.30	0	0.00	52.70	1	1,799	0.06%
2022/12/21	11	50.46	13	50.72	51.00	-2	1,749	-0.11%
2022/12/20	4	50.48	2	51.40	49.80	2	1,701	0.12%
2022/12/19	5	51.94	4	51.50	51.50	1	1,630	0.06%
2022/12/16	8	51.73	18	52.22	53.30	-10	1,574	-0.64%
2022/12/15	10	52.20	0	0.00	52.00	10	1,563	0.64%
2022/12/14	0.2	51.80	2	52.00	52.10	-1.8	1,660	-0.11%
2022/12/13	0	0.00	3	52.30	52.20	-3	1,729	-0.17%
2022/12/12	9	51.30	6	51.40	51.40	3	1,794	0.17%
2022/12/09	2	51.80	2	52.40	52.50	0	1,858	0.00%
2022/12/08	0.1	51.60	0	0.00	52.10	0.1	1,869	0.01%
2022/12/07	0.2	52.70	0	0.00	52.20	0.2	1,904	0.01%
2022/12/06	1.5	53.17	0	0.00	53.00	1.5	1,898	0.08%
2022/11/29	0.2	52.30	0	0.00	52.70	0.2	1,889	0.01%
2022/11/18	0.2	51.00	0	0.00	51.40	0.2	1,865	0.01%
2022/10/12	0	0.00	1	54.50	54.30	-1	2,120	-0.05%
2022/10/07	0	0.00	0.4	53.80	54.10	-0.4	2,190	-0.02%
2022/10/04	0	0.00	6	52.40	53.20	-6	2,240	-0.27%
2022/09/30	1	48.95	0	0.00	49.45	1	2,246	0.04%
2022/09/27	1	50.60	0	0.00	50.70	1	2,303	0.04%
2022/09/22	2	51.15	0	0.00	51.50	2	2,355	0.08%
2022/09/21	0.3	52.70	0	0.00	51.80	0.3	2,320	0.01%
2022/09/20	0	0.00	5	53.74	54.50	-5	2,280	-0.22%
2022/09/19	1	53.10	0	0.00	52.80	1	2,243	0.04%
2022/09/16	2	52.60	0	0.00	54.00	2	2,201	0.09%
2022/09/15	0.1	53.50	0	0.00	53.60	0.1	2,323	0.00%
2022/09/14	2	53.10	0	0.00	53.60	2	2,535	0.08%
2022/09/13	1	54.40	0	0.00	54.30	1	2,724	0.04%
2022/09/01	0	0.00	3	54.10	54.60	-3	3,648	-0.08%
2022/08/22	2	54.60	0	0.00	54.80	2	4,149	0.05%
2022/08/18	2	54.95	0	0.00	54.80	2	4,239	0.05%
2022/08/16	2	54.10	0	0.00	54.30	2	4,258	0.05%
2022/08/15	1	54.60	0	0.00	54.60	1	4,271	0.02%
2022/08/12	3	53.50	0	0.00	53.90	3	4,292	0.07%
2022/08/09	0	0.00	1	51.90	52.30	-1	4,348	-0.02%
2022/08/01	0	0.00	2	52.80	52.90	-2	4,630	-0.04%
2022/07/22	1	50.70	0	0.00	50.70	1	4,683	0.02%
2022/07/07	5	49.65	0	0.00	49.15	5	4,648	0.11%
2022/07/06	0.1	49.70	0	0.00	49.65	0.1	4,636	0.00%
2022/07/05	1	50.60	0	0.00	51.20	1	4,674	0.02%
2022/06/29	0	0.00	2	52.40	52.40	-2	4,866	-0.04%
2022/06/24	0	54.00	0.7	53.60	53.50	-0.6	5,016	-0.01%
2022/06/23	17	53.54	17	53.50	53.50	0	5,026	0.00%
2022/06/22	18	55.71	168	56.37	54.90	-150	5,196	-2.89%	大賣/鉅額交易
2022/06/21	20	57.90	20	58.30	58.30	0	5,154	0.00%
2022/06/20	148.3	60.70	90.4	61.08	58.90	57.9	5,112	1.13%	大買/
2022/06/17	22	64.74	5	65.40	64.50	17	4,998	0.34%
2022/06/16	42	65.65	5	65.00	65.00	37	5,004	0.74%
2022/06/15	30	66.45	5	65.70	65.50	25	5,011	0.50%
2022/06/14	0	0.00	2	67.50	68.70	-2	4,956	-0.04%
2022/06/09	1	70.00	13.3	69.47	70.00	-12.3	5,436	-0.23%
2022/06/07	3	69.30	0	0.00	69.30	3	5,872	0.05%
2022/06/06	3	68.67	71	68.53	68.60	-68	5,848	-1.16%
2022/06/01	45	64.46	1	65.20	65.00	44	5,863	0.75%
2022/05/30	20	64.02	0	0.00	63.90	20	6,008	0.33%
2022/05/27	0	0.00	2	63.60	64.00	-2	6,031	-0.03%
2022/05/26	2	62.80	0	0.00	62.90	2	6,073	0.03%
2022/05/25	0	61.70	1	61.80	61.80	-1	6,127	-0.02%
2022/05/24	0	0.00	5	60.40	60.30	-5	6,171	-0.08%
2022/05/19	1	58.80	0	0.00	59.80	1	6,246	0.02%
2022/05/10	2.1	58.52	0	0.00	59.40	2.1	6,397	0.03%
2022/05/09	3	59.87	0	0.00	58.80	3	6,392	0.05%
2022/05/04	0	62.30	0	0.00	62.20	0	6,600	0.00%
2022/05/03	0.1	61.90	0	0.00	62.60	0.1	6,616	0.00%
2022/04/29	1.3	63.13	0	0.00	63.20	1.3	6,605	0.02%
2022/04/28	1	63.40	1	63.60	63.10	0	6,678	0.00%
2022/04/27	8	62.98	0	0.00	62.70	8	6,752	0.12%
2022/04/26	2.2	63.86	0	0.00	64.00	2.2	6,787	0.03%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/21	17	69.50	2	68.70	68.70	15	6,776	0.22%
2022/04/19	0.3	70.40	0	0.00	71.10	0.3	6,709	0.00%
2022/04/18	0	0.00	1	69.90	70.10	-1	6,702	-0.01%
2022/04/15	2	70.30	1	70.50	70.30	1	6,704	0.01%
2022/04/14	1.3	69.98	0	0.00	70.30	1.3	6,697	0.02%
2022/04/12	0	0.00	2	68.50	68.90	-2	6,656	-0.03%
2022/04/11	5.1	67.70	18	67.62	67.60	-12.9	6,642	-0.19%
2022/04/08	0.1	68.00	0	0.00	68.70	0.1	6,600	0.00%
2022/04/07	7	67.86	0	0.00	67.20	7	6,563	0.11%
2022/04/06	1	68.40	0	0.00	68.00	1	6,506	0.02%
2022/04/01	2	69.75	0	0.00	69.50	2	6,435	0.03%
2022/03/31	0.1	70.40	0	0.00	70.40	0.1	6,368	0.00%
2022/03/30	6	70.80	3	70.00	71.40	3	6,341	0.05%
2022/03/29	3.4	71.14	0	0.00	70.70	3.4	6,278	0.05%
2022/03/28	2	72.60	0	0.00	72.70	2	6,246	0.03%
2022/03/25	26.4	73.62	0	0.00	73.20	26.4	6,337	0.42%
2022/03/24	0	0.00	20.9	81.21	81.00	-20.9	6,228	-0.34%
2022/03/23	1	80.80	11	81.25	80.70	-10	6,342	-0.16%
2022/03/22	3	81.20	0	0.00	81.80	3	6,264	0.05%
2022/03/21	11	80.70	7.3	81.41	80.60	3.7	6,111	0.06%
2022/03/18	0	0.00	1.5	79.70	79.90	-1.5	5,900	-0.03%
2022/03/17	0	0.00	0.4	78.70	79.30	-0.4	5,785	-0.01%
2022/03/16	1	79.20	3	78.43	78.70	-2	5,702	-0.04%
2022/03/15	2	79.00	4	79.43	79.70	-2	5,545	-0.04%
2022/03/14	13	78.82	16.7	79.16	80.00	-3.7	5,424	-0.07%
2022/03/11	33.3	77.25	167.3	76.17	77.30	-134	5,131	-2.61%	大賣/鉅額交易
2022/03/10	0	0.00	13	71.98	72.30	-13	4,672	-0.28%
2022/03/09	0	0.00	5	69.20	70.70	-5	4,752	-0.11%
2022/03/08	12	70.43	2	71.80	69.20	10	4,798	0.21%
2022/03/07	4	73.70	13.4	73.10	72.90	-9.4	4,733	-0.20%
2022/03/04	4	73.40	5.7	74.41	73.00	-1.7	4,657	-0.04%
2022/03/03	0	0.00	2	70.95	71.00	-2	4,515	-0.04%
2022/03/02	1	70.10	0	0.00	70.30	1	4,560	0.02%
2022/03/01	0	0.00	10.5	70.62	71.00	-10.5	4,563	-0.23%
2022/02/25	5	70.06	2	70.15	69.70	3	4,517	0.07%
2022/02/24	0	0.00	5	67.40	67.00	-5	4,505	-0.11%
2022/02/23	0.1	68.50	0	0.00	68.90	0.1	4,532	0.00%
2022/02/22	1	68.60	0	0.00	68.80	1	4,529	0.02%
2022/02/21	5	71.34	0	0.00	70.10	5	4,571	0.11%
2022/02/17	1.1	69.00	13.1	69.00	69.40	-12	4,612	-0.26%
2022/02/16	10.1	71.01	6.7	69.66	69.30	3.4	4,602	0.07%
2022/02/15	0	0.00	2.3	71.36	71.20	-2.3	4,521	-0.05%
2022/02/14	4	70.70	14	71.24	71.30	-10	4,517	-0.22%
2022/02/11	3	72.90	19	72.82	73.00	-16	4,505	-0.36%
2022/02/10	5	73.30	1	73.10	72.50	4	4,512	0.09%
2022/02/09	3.5	71.80	1	71.50	72.50	2.5	4,467	0.06%
2022/02/08	0	0.00	0.7	72.31	72.10	-0.7	4,389	-0.02%
2022/02/07	16.1	69.59	22.3	71.53	72.00	-6.2	4,255	-0.15%
2022/01/20	0	0.00	3	68.67	69.00	-3	4,147	-0.07%
2022/01/17	0	0.00	30	65.55	66.70	-30	4,001	-0.75%
2022/01/14	17	63.03	15	64.30	64.50	2	4,004	0.05%
2022/01/10	37	65.38	6	66.00	65.50	31	4,069	0.76%
2022/01/06	0.2	65.70	0	0.00	65.40	0.2	4,221	0.00%
2022/01/05	4	66.28	0	0.00	65.90	4	4,300	0.09%
2022/01/04	2.1	66.11	3	66.60	66.20	-0.9	4,332	-0.02%
2022/01/03	0.1	66.30	0	0.00	67.00	0.1	4,378	0.00%
2021/12/30	0.1	66.90	0	0.00	67.10	0.1	4,386	0.00%
2021/12/28	11	67.44	4.1	67.28	67.30	7	4,451	0.16%
2021/12/24	1.1	68.41	7	68.20	68.50	-5.9	4,649	-0.13%
2021/12/23	0	0.00	2	67.60	68.20	-2	4,699	-0.04%
2021/12/22	0	0.00	20	68.15	67.60	-20	4,735	-0.42%
2021/12/21	0.3	67.80	17.7	66.96	68.70	-17.4	4,745	-0.37%
2021/12/20	8.3	68.07	16	68.52	68.70	-7.7	4,771	-0.16%
2021/12/17	13.6	67.18	23.3	65.57	67.00	-9.7	4,669	-0.21%
2021/12/16	140.1	62.22	100	62.59	62.50	40.1	4,451	0.90%	大買/
2021/12/15	40.1	61.00	42.7	60.53	60.50	-2.6	4,420	-0.06%
2021/12/13	0	0.00	3	61.00	60.90	-3	4,527	-0.07%
2021/12/10	0.2	60.60	11.3	60.61	60.80	-11.1	4,592	-0.24%
2021/12/08	7	61.53	0.1	61.00	61.00	6.9	4,939	0.14%
2021/12/06	0.2	59.80	6	58.86	59.60	-5.8	5,155	-0.11%
2021/11/24	16	43.48	1	43.35	43.60	15	5,193	0.29%
2021/11/23	0	0.00	6	42.68	42.55	-6	5,171	-0.12%
2021/11/22	0	0.00	2	42.35	42.45	-2	5,402	-0.04%
2021/11/19	0.1	41.80	0	0.00	41.85	0.1	5,434	0.00%
2021/11/18	0.1	42.48	0	42.70	42.35	0.1	5,527	0.00%
2021/11/17	0.1	42.35	0	0.00	42.55	0.1	5,597	0.00%
2021/11/16	3.1	42.10	0	0.00	42.25	3.1	5,716	0.05%
2021/11/15	2.1	42.25	0	0.00	42.25	2.1	5,841	0.04%
2021/11/12	0	0.00	6	42.05	42.20	-6	5,989	-0.10%
2021/11/11	17.1	42.63	1	42.40	41.90	16.1	6,088	0.26%
2021/11/10	0.1	41.40	0	0.00	41.40	0.1	6,111	0.00%
2021/11/09	0	0.00	6	42.03	41.75	-6	6,152	-0.10%
2021/11/08	0	0.00	1	42.20	41.60	-1	6,112	-0.02%
2021/11/03	0	0.00	5	40.32	40.40	-5	6,205	-0.08%
2021/11/01	2	39.93	0	0.00	40.10	2	6,400	0.03%
2021/10/25	0	0.00	1	39.20	39.25	-1	6,681	-0.01%
2021/10/18	0.1	39.20	0	0.00	39.40	0.1	7,006	0.00%
2021/10/15	1	38.70	1	38.80	38.70	0	7,165	0.00%
2021/10/14	3.1	37.85	2	38.25	38.30	1.1	7,318	0.01%
2021/10/12	0.1	38.05	2	37.90	38.00	-1.9	7,522	-0.03%
2021/10/08	3	39.10	0	0.00	39.00	3	7,628	0.04%
2021/10/07	1.1	39.01	2	39.00	39.10	-1	7,826	-0.01%
2021/10/05	2	39.20	0	0.00	39.30	2	8,566	0.02%
2021/10/04	2	38.50	22	39.37	38.45	-20	8,761	-0.23%
2021/10/01	1	40.00	2	40.30	40.20	-1	9,049	-0.01%
2021/09/30	0	40.90	1	41.05	41.10	-1	9,473	-0.01%
2021/09/27	1	41.00	0	0.00	41.00	1	11,931	0.01%
2021/09/23	0	0.00	1	40.15	40.45	-1	13,664	-0.01%
2021/09/22	11.1	40.36	2	41.25	40.25	9.1	14,565	0.06%
2021/09/17	1	43.10	0	0.00	42.80	1	14,877	0.01%
2021/09/14	3	43.72	2	44.05	43.80	1	15,363	0.01%
2021/09/10	1	42.20	2	42.18	42.25	-1	15,630	-0.01%
2021/09/09	1	40.85	0	0.00	41.80	1	15,700	0.01%
2021/09/08	40	41.19	42	40.85	40.75	-2	15,791	-0.01%
2021/09/07	1.2	41.78	0	0.00	41.95	1.2	15,800	0.01%
2021/09/06	7	41.65	1	41.85	41.80	6	15,913	0.04%
2021/09/03	1	41.65	10	41.60	41.65	-9	15,930	-0.06%
2021/09/02	0.1	42.85	0	0.00	41.85	0.1	16,039	0.00%
2021/09/01	0	0.00	12	43.77	43.60	-12	15,988	-0.08%
2021/08/31	0	0.00	5	44.12	44.50	-5	15,991	-0.03%
2021/08/30	7	43.73	5	43.75	43.60	2	16,208	0.01%
2021/08/27	1	43.20	5	43.50	43.60	-4	16,574	-0.02%
2021/08/26	26	44.70	5	44.07	43.20	21	17,181	0.12%
2021/08/25	1	42.65	0	0.00	42.95	1	17,499	0.01%
2021/08/24	22	42.15	27	42.57	42.65	-5	17,579	-0.03%
2021/08/23	1	42.20	3	42.40	42.25	-2	17,929	-0.01%
2021/08/20	0	0.00	9	41.88	41.35	-9	18,274	-0.05%
2021/08/19	5	44.00	11	43.74	42.55	-6	18,241	-0.03%
2021/08/18	0.2	44.20	13	43.12	44.20	-12.8	18,205	-0.07%
2021/08/17	2	42.00	6	43.78	41.70	-4	18,238	-0.02%
2021/08/16	1	45.45	0	0.00	44.05	1	18,218	0.01%
2021/08/12	0	0.00	0.2	46.40	46.60	-0.2	18,748	0.00%
2021/08/11	0.1	45.73	5	46.35	45.60	-4.9	19,139	-0.03%
2021/08/10	1	46.60	0	0.00	46.00	1	19,225	0.01%
2021/08/09	0	0.00	0.5	46.74	46.80	-0.5	19,528	0.00%
2021/08/06	0	0.00	12.5	45.65	45.60	-12.5	19,684	-0.06%
2021/08/05	10	45.65	25	46.06	45.60	-15	19,883	-0.08%
2021/08/04	20	46.70	0	0.00	46.90	20	20,133	0.10%
2021/08/03	25	46.85	8	46.86	46.85	17	20,558	0.08%
2021/08/02	13	47.31	9	47.29	47.65	4	20,799	0.02%
2021/07/30	26	47.03	1	47.10	46.60	25	20,980	0.12%
2021/07/29	1	47.90	0	0.00	47.80	1	21,134	0.00%
2021/07/28	3.1	46.62	5	47.18	46.85	-2	21,487	-0.01%
2021/07/27	2	47.90	3	46.90	46.75	-1	21,777	0.00%
2021/07/26	1	48.00	0	0.00	47.90	1	22,047	0.00%
2021/07/23	0	0.00	2	48.28	48.70	-2	22,437	-0.01%
2021/07/22	6	47.45	4	47.26	47.30	2	22,649	0.01%
2021/07/21	23	49.26	2	48.88	48.20	21	22,826	0.09%
2021/07/20	1	48.80	17	48.78	48.95	-16	22,942	-0.07%
2021/07/19	8	50.14	17	49.98	50.00	-9	23,176	-0.04%
2021/07/16	2.1	49.46	3	49.52	49.50	-0.9	23,804	0.00%
2021/07/15	6	49.39	0	0.00	50.50	6	23,913	0.03%
2021/07/14	7	48.46	0	0.00	49.05	7	24,021	0.03%
2021/07/13	131	50.73	153	50.22	49.50	-22	24,292	-0.09%	大買/大賣/
2021/07/12	164.1	54.43	6	53.90	53.00	158.1	24,307	0.65%	大買/鉅額交易
2021/07/09	107	54.60	6	53.42	53.00	101	24,199	0.42%	大買/鉅額交易
2021/07/08	9.1	54.83	10	54.84	54.80	-0.9	24,553	0.00%
2021/07/07	20.3	54.37	20	54.47	53.10	0.3	24,397	0.00%
2021/07/06	116.2	56.82	40	56.78	55.90	76.2	24,264	0.31%	大買/
2021/07/05	31	55.65	80.6	57.16	57.30	-49.6	23,381	-0.21%
2021/07/02	15.5	52.18	27	51.69	52.10	-11.5	22,924	-0.05%
2021/07/01	35	52.39	57	52.51	50.80	-22	22,671	-0.10%
2021/06/30	120	52.38	58.4	51.94	52.50	61.6	22,189	0.28%	大買/
2021/06/29	58	50.54	41	50.05	50.00	17	21,338	0.08%
2021/06/28	61	48.17	22	48.43	49.30	39	20,564	0.19%
2021/06/25	1.2	47.18	1	47.25	46.70	0.2	20,346	0.00%
2021/06/24	9	47.74	4	48.80	47.95	5	20,689	0.02%
2021/06/23	5	47.44	35	49.90	47.35	-30	20,961	-0.14%
2021/06/22	66	49.14	34	49.31	49.00	32	20,871	0.15%
2021/06/21	1	46.70	0	0.00	46.50	1	21,055	0.00%
2021/06/17	1	49.25	5	48.10	48.10	-4	21,247	-0.02%
2021/06/15	1.2	47.93	1	48.60	49.25	0.2	21,349	0.00%
2021/06/11	5	47.75	0	0.00	48.40	5	21,266	0.02%
2021/06/10	7	47.15	14	46.99	47.80	-7	21,331	-0.03%
2021/06/09	9	49.35	2	48.88	48.20	7	21,190	0.03%
2021/06/08	5	49.79	2	50.00	49.60	3	21,122	0.01%
2021/06/07	22	50.10	16	50.25	49.40	6	21,164	0.03%
2021/06/04	27.2	52.90	32	53.00	51.70	-4.8	20,970	-0.02%
2021/06/03	240	53.00	195	53.93	52.50	45	20,921	0.22%	大買/大賣/
2021/06/02	27	50.14	66	51.14	51.90	-39	20,592	-0.19%
2021/06/01	3	48.25	0	0.00	48.55	3	20,218	0.01%
2021/05/31	59	49.95	17	50.30	48.35	42	20,473	0.21%
2021/05/28	7.4	48.31	10.1	48.10	47.95	-2.8	20,205	-0.01%
2021/05/27	0	0.00	5	47.50	45.90	-5	19,871	-0.03%
2021/05/26	5	46.50	3	46.70	47.00	2	19,832	0.01%
2021/05/25	0	0.00	2	47.35	46.15	-2	19,798	-0.01%
2021/05/24	0.1	47.05	2	46.80	46.85	-1.9	19,666	-0.01%
2021/05/21	3	46.03	7	48.03	47.90	-4	19,748	-0.02%
2021/05/20	30	48.92	20	50.07	46.90	10	19,583	0.05%
2021/05/19	114	51.01	114.4	51.29	51.40	-0.4	19,293	0.00%	大買/大賣/
2021/05/18	1.1	46.95	4.3	47.01	47.05	-3.2	19,018	-0.02%
2021/05/17	0	0.00	2.7	43.62	42.80	-2.7	18,945	-0.01%
2021/05/14	4.2	49.80	2	48.30	47.05	2.2	18,609	0.01%
2021/05/13	1.2	49.16	9.9	48.16	49.00	-8.8	18,434	-0.05%
2021/05/12	0	0.00	18.3	51.16	51.10	-18.3	18,194	-0.10%
2021/05/11	9.6	59.17	34.3	60.33	55.50	-24.7	17,851	-0.14%
2021/05/10	32.2	59.21	2	58.35	59.40	30.2	17,404	0.17%
2021/05/07	5	55.76	9	55.87	57.60	-4	17,183	-0.02%
2021/05/06	5	54.86	24	55.96	56.10	-19	17,015	-0.11%
2021/05/05	11	55.34	12	55.17	54.20	-1	16,752	-0.01%
2021/05/04	11.2	53.67	6	55.67	53.50	5.2	16,410	0.03%
2021/05/03	76.3	60.42	75	58.58	58.00	1.3	16,080	0.01%
2021/04/29	15	60.19	7	60.44	59.20	8	15,819	0.05%
2021/04/28	0	0.00	19.5	58.25	58.50	-19.5	15,474	-0.13%
2021/04/27	6	62.62	1	62.70	60.70	5	15,347	0.03%
2021/04/26	22	62.59	17.1	61.37	62.00	4.9	15,124	0.03%
2021/04/23	5.3	58.42	17	58.98	59.30	-11.7	14,900	-0.08%
2021/04/22	28	60.93	41.7	63.57	59.50	-13.7	14,591	-0.09%
2021/04/21	10	57.83	27.3	58.59	58.90	-17.3	13,851	-0.12%
2021/04/20	29	57.52	3	57.97	58.30	26	13,806	0.19%
2021/04/19	138.5	58.03	219.3	58.66	59.20	-80.8	13,667	-0.59%	大買/大賣/
2021/04/16	158.7	53.80	80.3	54.37	55.20	78.4	13,253	0.59%	大買/
2021/04/15	56	53.03	103	53.06	52.30	-47	12,929	-0.36%	大賣/
2021/04/14	226	52.46	241.3	54.31	51.50	-15.3	12,790	-0.12%	大買/大賣/
2021/04/13	141.1	51.25	95	51.52	50.90	46.1	12,390	0.37%	大買/
2021/04/12	203	50.30	470.6	50.42	52.20	-267.6	12,452	-2.15%	大買/大賣/鉅額交易
2021/04/09	269.5	49.40	124.2	49.60	48.30	145.3	12,374	1.17%	大買/大賣/鉅額交易
2021/04/08	322	48.99	144.1	49.93	50.20	177.9	12,166	1.46%	大買/大賣/鉅額交易
2021/04/07	0	0.00	9	46.90	47.15	-9	12,013	-0.07%
2021/04/06	4.1	45.35	14	46.11	46.20	-9.9	12,151	-0.08%
2021/04/01	6	45.16	5	44.37	44.60	1	12,071	0.01%
2021/03/31	6	44.53	0	0.00	44.55	6	11,958	0.05%
2021/03/30	0	0.00	26	44.94	45.10	-26	11,975	-0.22%
2021/03/29	28	43.32	91	44.15	43.80	-63	11,926	-0.53%
2021/03/26	3	43.15	44	41.02	43.50	-41	12,258	-0.33%
2021/03/25	20	39.61	15	39.50	39.60	5	12,414	0.04%
2021/03/24	55.3	40.61	51	40.44	39.75	4.3	12,411	0.03%
2021/03/23	38	40.49	4	40.99	41.50	34	11,929	0.29%
2021/03/22	72	39.80	8	40.00	40.00	64	11,793	0.54%
2021/03/19	2	39.70	17	39.64	40.15	-15	11,918	-0.13%
2021/03/18	0	0.00	3	39.15	39.10	-3	11,716	-0.03%
2021/03/17	12	38.11	1	38.25	38.00	11	11,741	0.09%
2021/03/16	2	37.85	7	38.21	38.15	-5	11,892	-0.04%
2021/03/15	6	38.79	8.1	38.97	38.75	-2.1	11,824	-0.02%
2021/03/12	2	39.28	0	0.00	39.25	2	11,781	0.02%
2021/03/11	4	39.30	0	0.00	39.95	4	11,738	0.03%
2021/03/10	3	38.95	0	0.00	39.50	3	11,608	0.03%
2021/03/09	8	39.91	6	40.23	39.45	2	11,532	0.02%
2021/03/08	13	39.39	16.2	39.40	38.70	-3.2	11,241	-0.03%
2021/03/05	5	38.30	3	38.32	38.20	2	10,964	0.02%
2021/03/04	2	38.20	16	38.26	38.30	-14	11,104	-0.13%
2021/03/03	1	37.10	30.5	36.83	37.30	-29.5	10,910	-0.27%
2021/03/02	0	0.00	1	36.25	35.95	-1	10,756	-0.01%
2021/02/26	0	0.00	11	36.06	36.05	-11	10,771	-0.10%
2021/02/24	17	35.55	0	0.00	35.35	17	10,732	0.16%
2021/02/23	1.2	36.15	10	36.17	35.95	-8.8	10,756	-0.08%
2021/02/22	6	34.18	3	34.83	35.10	3	10,588	0.03%
2021/02/19	11	33.89	0	0.00	33.90	11	10,606	0.10%
2021/02/18	5	33.79	12	33.77	34.55	-7	10,763	-0.07%
2021/02/17	0	0.00	69	32.78	33.20	-69	10,654	-0.65%
2021/02/04	0	0.00	5	32.20	32.20	-5	10,636	-0.05%
2021/01/29	1	31.50	4	31.50	31.40	-3	10,839	-0.03%
2021/01/28	3	32.12	0	0.00	32.10	3	10,819	0.03%
2021/01/26	0	0.00	3	33.37	33.35	-3	10,842	-0.03%
2021/01/25	16	33.06	12	33.25	33.35	4	10,814	0.04%
2021/01/22	0	0.00	27	32.49	33.15	-27	10,851	-0.25%
2021/01/21	0	0.00	11	32.45	32.15	-11	10,796	-0.10%
2021/01/20	2	32.75	30	32.30	32.20	-28	10,939	-0.26%
2021/01/19	6	33.56	0	0.00	33.40	6	10,812	0.06%
2021/01/18	7	33.52	3	33.80	34.00	4	10,762	0.04%
2021/01/15	3	34.70	36	34.64	34.55	-33	10,718	-0.31%
2021/01/13	15.1	35.43	2	35.10	35.15	13.1	10,690	0.12%
2021/01/12	21	36.33	2	36.10	36.10	19	10,562	0.18%
2021/01/11	2	36.55	1	37.00	37.00	1	10,483	0.01%
2021/01/08	1	36.60	6	36.95	37.00	-5	10,435	-0.05%
2021/01/07	0	0.00	2	37.05	36.60	-2	10,330	-0.02%
2021/01/06	9	37.11	47	36.96	36.80	-38	10,253	-0.37%
2021/01/05	38	37.68	9	37.66	37.75	29	10,071	0.29%
2021/01/04	13	37.03	2	37.03	36.95	11	9,841	0.11%
2020/12/31	2	36.13	3	36.00	36.50	-1	9,587	-0.01%
2020/12/30	15	36.93	56	36.60	36.15	-41	9,502	-0.43%
2020/12/29	33	37.68	41	37.38	37.40	-8	9,217	-0.09%
2020/12/28	15	36.74	0	0.00	36.30	15	8,927	0.17%
2020/12/25	22	36.49	0	0.00	36.55	22	8,843	0.25%
2020/12/24	11	36.61	25	37.62	36.60	-14	8,722	-0.16%
2020/12/23	25	36.98	0	0.00	37.30	25	8,566	0.29%
2020/12/22	59	39.10	131	38.45	37.40	-72	8,472	-0.85%	大賣/
2020/12/21	45	37.05	23.3	36.86	38.25	21.7	7,763	0.28%
2020/12/18	0	0.00	12	35.08	35.30	-12	7,197	-0.17%
2020/12/17	1	34.80	0	0.00	34.90	1	7,094	0.01%
2020/12/16	0	0.00	12	34.81	34.90	-12	7,101	-0.17%
2020/12/15	25	34.94	24.1	34.50	34.50	0.9	7,053	0.01%
2020/12/14	4	33.85	0	0.00	33.95	4	6,976	0.06%
2020/12/11	1	33.55	11	33.85	33.80	-10	7,087	-0.14%
2020/12/10	48.1	34.33	41	33.59	33.35	7.1	7,114	0.10%
2020/12/09	0	0.00	1	33.80	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	3	33.07	33.20	-3	7,277	-0.04%
2020/12/07	21	33.11	3	33.05	33.20	18	7,495	0.24%
2020/12/04	2	33.08	1	33.20	33.20	1	7,767	0.01%
2020/12/03	2	32.70	0	0.00	32.80	2	8,068	0.02%
2020/12/02	22	33.12	2	33.23	33.20	20	8,464	0.24%
2020/12/01	1	33.55	16	33.73	33.85	-15	8,699	-0.17%
2020/11/30	8	34.21	14.4	34.63	33.45	-6.4	8,782	-0.07%
2020/11/27	10	33.20	44	33.36	33.55	-34	8,605	-0.40%
2020/11/26	18	32.01	0	0.00	32.25	18	8,472	0.21%
2020/11/25	13	32.04	39	31.96	32.00	-26	8,548	-0.30%
2020/11/24	1	31.65	3	31.37	31.30	-2	8,433	-0.02%
2020/11/23	3	31.33	0	0.00	31.80	3	8,398	0.04%
2020/11/20	6	30.63	1	31.15	30.90	5	8,299	0.06%
2020/11/19	8	31.66	10	31.73	31.45	-2	8,203	-0.02%
2020/11/18	7	32.10	12	32.37	32.00	-5	8,150	-0.06%
2020/11/17	40	32.17	67.2	31.60	32.50	-27.2	8,045	-0.34%
2020/11/16	5	30.94	4	30.79	30.85	1	7,804	0.01%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/12	4	30.10	0	0.00	30.00	4	7,779	0.05%
2020/11/11	3	30.53	10	30.05	30.80	-7	7,797	-0.09%
2020/11/10	6	31.18	4	30.98	30.75	2	7,771	0.03%
2020/11/09	23	31.81	21	31.13	31.20	2	7,697	0.03%
2020/11/06	3	30.55	7	30.71	30.60	-4	7,563	-0.05%
2020/11/04	1	30.45	0	0.00	30.35	1	7,493	0.01%
2020/11/02	2	29.70	0	0.00	29.85	2	7,381	0.03%
2020/10/30	2	30.18	12	30.29	30.20	-10	7,352	-0.14%
2020/10/29	5	29.91	0	0.00	30.05	5	7,258	0.07%
2020/10/28	7.1	30.12	15	30.52	30.40	-8	7,223	-0.11%
2020/10/26	1	29.75	1	29.70	29.75	0	6,917	0.00%
2020/10/23	0	0.00	4	29.60	29.45	-4	6,898	-0.06%
2020/10/22	0	0.00	1	29.40	29.25	-1	6,885	-0.01%
2020/10/21	2	28.95	2	28.58	29.15	0	6,825	0.00%
2020/10/20	92	28.44	0	0.00	28.50	92	6,798	1.35%
2020/10/16	0	0.00	35	29.30	29.30	-35	6,748	-0.52%
2020/10/14	4	29.10	5	29.15	29.00	-1	6,688	-0.01%
2020/10/13	8	28.70	0	0.00	28.90	8	6,646	0.12%
2020/10/08	0	0.00	11	29.09	29.15	-11	6,538	-0.17%
2020/10/07	2	29.10	8	28.95	28.80	-6	6,476	-0.09%
2020/10/06	7	28.80	7	28.95	28.95	0	6,428	0.00%
2020/09/30	0	0.00	80	28.40	28.50	-80	6,348	-1.26%
2020/09/29	1	28.90	0	0.00	28.35	1	6,306	0.02%
2020/09/28	0	0.00	81	28.43	28.50	-81	6,291	-1.29%
2020/09/25	3	28.27	6	28.48	28.05	-3	6,256	-0.05%
2020/09/24	0	0.00	22	29.00	28.75	-22	6,161	-0.36%
2020/09/22	6	29.23	6	29.82	29.85	0	6,014	0.00%
2020/09/21	0	0.00	2	29.00	29.70	-2	5,899	-0.03%
2020/09/18	22	29.48	7	29.68	29.50	15	5,753	0.26%
2020/09/17	7	30.75	23	30.94	30.20	-16	5,605	-0.29%
2020/09/16	21	30.54	3	30.23	30.60	18	5,432	0.33%
2020/09/14	4	29.70	0	0.00	30.00	4	5,154	0.08%
2020/09/11	17	30.51	26	29.69	29.55	-9	5,015	-0.18%
2020/09/10	13.5	30.22	16	30.25	30.00	-2.5	4,700	-0.05%
2020/09/09	1	30.40	98.1	30.68	30.70	-97.1	4,502	-2.16%
2020/09/08	8	29.87	80.1	30.37	30.65	-72.1	4,220	-1.71%
2020/09/07	71	29.78	75.5	30.01	29.65	-4.5	3,982	-0.11%
2020/09/04	11	28.51	24	28.46	28.95	-13	3,599	-0.36%
2020/09/03	16	28.01	3	28.12	28.10	13	3,323	0.39%
2020/09/02	3	27.15	17	27.71	27.70	-14	3,138	-0.45%
2020/09/01	21	27.33	20	26.95	26.95	1	2,928	0.03%
2020/08/31	12	26.78	5.8	26.53	26.75	6.2	2,849	0.22%
2020/08/27	0	0.00	2	25.60	25.50	-2	2,692	-0.07%
2020/08/19	1	25.75	1	25.70	25.55	0	2,601	0.00%
2020/08/17	0	0.00	2	25.40	25.40	-2	2,525	-0.08%
2020/08/14	0	0.00	0.2	24.60	24.75	-0.2	2,462	-0.01%
2020/08/12	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	3.2	24.48	24.55	-3.2	2,421	-0.13%
2020/08/03	0	0.00	0.1	23.90	24.00	-0.1	2,291	0.00%
2020/07/24	0	0.00	12	23.75	23.55	-12	2,185	-0.55%
2020/07/23	2	23.75	3	23.77	23.80	-1	2,159	-0.05%
2020/07/22	10	23.50	2	23.20	23.50	8	2,127	0.38%
2020/07/21	0	0.00	1	23.10	23.00	-1	2,086	-0.05%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/13	0	0.00	1	22.80	22.80	-1	2,030	-0.05%
2020/07/07	2	22.85	0	0.00	22.80	2	2,008	0.10%
2020/07/06	0	0.00	0.5	23.05	23.05	-0.5	1,990	-0.02%
2020/07/01	1	22.65	0	0.00	22.60	1	1,901	0.05%
2020/06/30	0	0.00	2	22.35	22.40	-2	1,871	-0.11%
2020/06/22	1	22.30	0	0.00	22.40	1	1,897	0.05%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/11	1	24.30	0	0.00	24.30	1	1,737	0.06%
2020/06/10	0	0.00	1	24.25	24.30	-1	1,678	-0.06%
2020/06/09	0	0.00	1	24.30	24.30	-1	1,670	-0.06%
2020/06/08	2	24.40	0	0.00	24.30	2	1,676	0.12%
2020/05/25	0	0.00	2	23.85	23.90	-2	1,822	-0.11%
2020/05/21	0	0.00	4	23.80	23.95	-4	1,816	-0.22%
2020/05/20	1	23.55	0	0.00	23.55	1	1,786	0.06%
2020/05/19	0	0.00	1	23.50	23.50	-1	1,769	-0.06%
2020/05/18	0	0.00	4	23.25	23.25	-4	1,743	-0.23%
2020/05/13	0	0.00	2	23.10	23.25	-2	1,700	-0.12%
2020/05/04	10	22.75	0	0.00	22.70	10	1,802	0.55%
2020/04/28	0	0.00	0.7	22.80	22.70	-0.7	1,815	-0.04%
2020/04/27	0	0.00	3	22.30	22.35	-3	1,871	-0.16%
2020/04/20	2	22.15	0	0.00	22.15	2	1,857	0.11%
2020/04/15	20	22.10	0	0.00	22.15	20	1,865	1.07%
2020/04/13	0	0.00	4	21.80	21.85	-4	1,891	-0.21%
2020/04/09	1	21.80	0	0.00	21.80	1	1,932	0.05%
2020/03/27	0	0.00	2	21.30	21.10	-2	1,969	-0.10%
2020/03/26	0	0.00	2	21.40	21.40	-2	1,963	-0.10%
2020/03/25	0	0.00	0.5	21.20	21.30	-0.5	1,961	-0.03%
2020/03/20	1	20.00	0	0.00	20.00	1	1,937	0.05%
2020/03/19	3	19.33	0	0.00	19.40	3	1,922	0.16%
2020/03/18	1	21.50	0	0.00	21.30	1	1,866	0.05%
2020/03/16	0	0.00	4	22.48	22.30	-4	1,810	-0.22%
2020/03/13	3	21.93	4	22.13	22.15	-1	1,764	-0.06%
2020/03/12	2	22.85	0	0.00	22.75	2	1,702	0.12%
2020/03/11	0	0.00	4	23.55	23.45	-4	1,674	-0.24%
2020/03/10	1	23.00	0	0.00	23.25	1	1,661	0.06%
2020/03/09	0	0.00	10	23.60	23.50	-10	1,628	-0.61%
2020/03/05	10	24.35	4	24.28	24.35	6	1,567	0.38%
2020/03/04	0	0.00	3	23.53	23.60	-3	1,479	-0.20%
2020/03/02	1	22.95	2	22.88	22.70	-1	1,482	-0.07%
2020/02/25	0	0.00	12	22.35	22.50	-12	1,592	-0.75%
2020/02/21	0	0.00	20	22.60	22.60	-20	1,595	-1.25%
2020/02/17	0	0.00	6	22.55	22.55	-6	1,619	-0.37%
2020/02/13	6	22.72	0	0.00	22.70	6	1,599	0.38%
2020/02/10	0	0.00	4	22.55	22.55	-4	1,464	-0.27%
2020/02/03	0	0.00	1	22.35	22.60	-1	1,465	-0.07%
2020/01/15	2	23.25	0	0.00	23.25	2	1,369	0.15%
2020/01/14	0	0.00	10	23.30	23.35	-10	1,375	-0.73%
2020/01/08	3	23.12	0	0.00	23.10	3	1,437	0.21%
2020/01/06	3	23.20	0	0.00	23.25	3	1,403	0.21%
2020/01/03	2	23.30	0	0.00	23.35	2	1,397	0.14%
2020/01/02	8	23.35	1	23.30	23.35	7	1,377	0.51%
2019/12/27	11	22.84	0	0.00	22.95	11	1,325	0.83%
2019/12/23	0	0.00	7	22.70	22.70	-7	1,261	-0.55%
2019/12/20	6	22.86	0	0.00	22.70	6	1,247	0.48%
2019/12/17	3	22.90	0	0.00	22.95	3	1,185	0.25%
2019/12/16	0	0.00	1	23.00	22.95	-1	1,157	-0.09%
2019/12/06	0	0.00	2	22.65	22.65	-2	1,142	-0.18%
2019/12/05	1	22.60	0	0.00	22.65	1	1,149	0.09%
2019/12/04	1	22.70	0	0.00	22.70	1	1,139	0.09%
2019/11/26	2	22.35	1	22.50	22.50	1	1,098	0.09%
2019/11/18	0	0.00	2	21.70	21.75	-2	949	-0.21%
2019/11/15	4	21.55	0	0.00	21.50	4	961	0.42%
2019/11/14	0	0.00	2	21.65	21.60	-2	970	-0.21%
2019/11/11	2	21.50	1	21.50	21.50	1	995	0.10%
2019/11/07	0	0.00	0.1	21.65	21.65	-0.1	1,004	-0.01%
2019/11/04	3	21.52	0	0.00	21.50	3	1,041	0.29%
2019/10/31	0	0.00	2	21.60	21.60	-2	1,054	-0.19%
2019/10/23	2	21.40	0	0.00	21.35	2	1,116	0.18%
2019/10/22	0.1	21.80	0	0.00	21.60	0.1	1,096	0.01%
2019/10/21	1	22.00	1	22.15	21.75	0	1,090	0.00%
2019/10/18	0	0.00	2.1	22.25	22.25	-2.1	1,061	-0.20%
2019/10/16	0	0.00	5	21.40	21.35	-5	1,013	-0.49%
2019/10/08	2.3	21.59	0	0.00	21.60	2.3	1,077	0.21%
2019/10/07	0	0.00	2	21.85	21.70	-2	1,097	-0.18%
2019/10/03	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2019/09/12	1	21.20	0	0.00	21.05	1	1,243	0.08%
2019/09/09	1	21.00	0	0.00	21.10	1	1,243	0.08%
2019/09/06	1	21.15	0	0.00	21.25	1	1,236	0.08%
2019/09/04	1	20.75	0	0.00	20.90	1	1,245	0.08%
2019/09/03	0	0.00	6	20.80	20.90	-6	1,226	-0.49%
2019/09/02	0	0.00	5	20.75	20.85	-5	1,207	-0.41%
2019/08/30	0	0.00	39	20.75	20.75	-39	1,191	-3.27%
2019/08/19	3	20.75	0	0.00	20.75	3	1,164	0.26%
2019/08/08	0	0.00	3	21.65	21.70	-3	1,158	-0.26%
2019/08/07	1	20.70	0	0.00	21.30	1	1,152	0.09%
2019/08/06	3	20.52	0	0.00	20.60	3	1,130	0.27%
2019/07/30	2	21.65	0	0.00	21.70	2	1,109	0.18%
2019/07/29	1	21.75	2	21.85	21.80	-1	1,125	-0.09%
2019/07/26	1	21.65	0	0.00	21.60	1	1,130	0.09%
2019/07/24	2	21.65	0	0.00	21.55	2	1,124	0.18%
2019/07/23	0	0.00	3	21.85	21.90	-3	1,114	-0.27%
2019/07/18	0	0.00	5	22.00	22.10	-5	1,145	-0.44%
2019/07/15	0	0.00	10	23.75	23.65	-10	1,160	-0.86%
2019/07/12	0	0.00	0.1	23.70	23.65	-0.1	1,153	-0.01%
2019/07/09	0	0.00	1	23.35	23.35	-1	1,125	-0.09%
2019/07/02	0	0.00	4	23.20	23.15	-4	1,198	-0.33%
2019/06/28	30	23.25	0	0.00	23.30	30	1,201	2.50%
2019/06/26	0	0.00	1	23.15	23.15	-1	1,206	-0.08%
2019/06/21	0	0.00	1	23.10	23.45	-1	1,160	-0.09%
2019/06/19	3	23.00	2	23.00	23.00	1	1,125	0.09%
2019/06/18	12	22.81	10	22.82	22.85	2	1,133	0.18%
2019/06/10	3	22.30	0	0.00	22.35	3	1,123	0.27%
2019/05/31	0.1	22.15	0	0.00	22.15	0.1	1,141	0.01%
2019/05/27	1	22.25	0.1	22.30	22.30	0.9	1,104	0.08%
2019/05/15	0.3	22.60	0	0.00	22.20	0.3	1,135	0.03%
2019/05/14	0	0.00	10	21.80	22.25	-10	1,147	-0.87%
2019/04/30	0	0.00	19	22.00	22.10	-19	1,104	-1.72%
2019/04/23	1	21.55	0	0.00	21.60	1	1,059	0.09%
2019/04/19	0	0.00	6	22.03	22.00	-6	1,021	-0.59%
2019/04/17	0.2	21.90	0	0.00	21.90	0.2	1,002	0.02%
2019/04/15	10.1	22.10	2	22.08	22.00	8.1	997	0.81%
2019/04/09	4	21.76	2	21.60	21.90	2	947	0.21%
2019/04/08	1	21.15	0	0.00	21.30	1	928	0.11%
2019/04/01	0	0.00	2.4	21.27	21.15	-2.4	962	-0.24%
2019/03/25	20	20.90	0	0.00	20.95	20	1,248	1.60%
2019/03/14	10	20.60	0	0.00	20.65	10	1,193	0.84%
2019/03/04	1	20.55	0	0.00	20.65	1	1,201	0.08%
2019/01/24	0	0.00	20	19.40	19.75	-20	1,044	-1.91%
2019/01/18	0	0.00	3	19.10	19.15	-3	1,041	-0.29%
2019/01/15	1	19.00	0	0.00	19.05	1	1,056	0.09%
2019/01/10	1	18.95	0	0.00	19.00	1	1,068	0.09%
2019/01/07	2	18.75	0	0.00	18.85	2	1,062	0.19%
2019/01/02	20	18.90	0	0.00	18.90	20	1,058	1.89%
2018/12/25	0	0.00	44	18.90	18.85	-44	1,060	-4.15%
2018/12/21	45	18.97	0	0.00	18.85	45	1,065	4.22%
2018/12/20	0	0.00	1	19.75	19.65	-1	937	-0.11%
2018/12/19	3	19.87	0	0.00	19.60	3	911	0.33%
2018/12/18	1	20.70	0	0.00	20.50	1	826	0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/23	1	20.75	0	0.00	20.75	1	822	0.12%
2018/11/15	0	0.00	2	20.60	20.60	-2	826	-0.24%
2018/11/01	1	20.90	0	0.00	20.90	1	852	0.12%
2018/10/29	1	20.30	1	20.65	20.60	0	864	0.00%
2018/10/26	1	20.85	0	0.00	20.85	1	866	0.12%
2018/10/17	0	0.00	1	22.20	22.00	-1	845	-0.12%
2018/10/12	5	21.90	0	0.00	22.10	5	846	0.59%
2018/10/11	4	22.44	5.6	22.01	22.05	-1.6	844	-0.19%
2018/09/28	0	0.00	4	23.74	23.70	-4	779	-0.51%
2018/09/27	3	23.70	4	23.29	23.50	-1	744	-0.13%
2018/09/25	1	22.65	0	0.00	22.90	1	750	0.13%
2018/09/18	0	0.00	0.3	22.70	22.65	-0.3	955	-0.03%
2018/09/17	5	22.45	0	0.00	22.55	5	986	0.51%
2018/07/25	0	0.00	2.1	22.30	22.35	-2.1	1,349	-0.15%
2018/07/24	3	22.23	0	0.00	22.35	3	1,372	0.22%
2018/07/16	6	21.95	0	0.00	21.95	6	1,376	0.44%
2018/07/11	1	21.55	0	0.00	21.70	1	1,378	0.07%
2018/04/02	0	0.00	1	25.10	25.25	-1	1,670	-0.06%
2018/03/31	0	0.00	2	25.08	25.10	-2	1,749	-0.11%
2018/03/13	1	24.50	0	0.00	24.60	1	1,887	0.05%
2018/03/09	5	24.35	0	0.00	24.45	5	1,878	0.27%
2018/03/05	0	0.00	5	24.40	24.35	-5	1,874	-0.27%
2018/02/07	2	25.10	0	0.00	25.00	2	1,793	0.11%
2018/02/06	0	0.00	1	24.60	24.75	-1	1,791	-0.06%
2018/01/31	0	0.00	1	26.40	26.10	-1	1,753	-0.06%
2018/01/26	1	26.00	0	0.00	26.10	1	1,725	0.06%
2018/01/17	0	0.00	5	26.70	26.55	-5	1,701	-0.29%
2018/01/16	0	0.00	1	27.00	27.05	-1	1,679	-0.06%
2018/01/12	1	27.30	0	0.00	27.65	1	1,621	0.06%
2018/01/11	0	0.00	2	27.50	27.50	-2	1,588	-0.13%
2018/01/10	0	0.00	3	27.20	27.35	-3	1,527	-0.20%