東和鋼鐵 (2006)-富邦-嘉義券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	72.80	0	0.00	72.80	5	2,621	0.19%
2024/05/02	1	72.50	0	0.00	72.80	1	2,619	0.04%
2024/04/29	1	73.30	0	0.00	73.60	1	2,590	0.04%
2024/04/25	1	73.10	0	0.00	73.00	1	2,571	0.04%
2024/04/24	0	0.00	2	73.80	74.30	-2	2,550	-0.08%
2024/04/23	0	0.00	2	73.40	73.70	-2	2,499	-0.08%
2024/04/22	17	73.21	10.5	73.48	73.40	6.6	2,474	0.26%
2024/04/19	1	73.00	6	73.20	73.40	-5	2,420	-0.21%
2024/04/18	2	72.70	2	72.60	72.80	0	2,362	0.00%
2024/04/17	0	0.00	1.7	71.50	71.60	-1.7	2,310	-0.07%
2024/04/16	1	69.80	0	0.00	70.20	1	2,295	0.04%
2024/04/12	5	71.00	0	0.00	70.80	5	2,254	0.22%
2024/04/11	1.1	71.51	0	0.00	71.50	1.1	2,242	0.05%
2024/04/10	2.5	72.52	0.1	72.50	72.30	2.4	2,227	0.11%
2024/04/09	1	72.60	13	72.29	72.60	-12	2,216	-0.54%
2024/04/08	1	71.10	0	0.00	71.10	1	2,210	0.05%
2024/04/03	3.1	71.15	0	0.00	71.00	3.1	2,202	0.14%
2024/04/02	0	0.00	3	69.97	70.20	-3	2,135	-0.14%
2024/03/29	0	0.00	0.2	69.10	69.10	-0.2	2,181	-0.01%
2024/03/28	2.8	68.90	0	0.00	68.60	2.8	2,193	0.13%
2024/03/26	1	69.40	10	69.56	69.60	-9	2,273	-0.40%
2024/03/25	13.1	68.99	0	0.00	69.10	13.1	2,322	0.56%
2024/03/22	24.3	69.10	1	69.40	68.50	23.3	2,342	0.99%
2024/03/21	8	77.69	3	77.80	77.70	5	2,199	0.23%
2024/03/20	0	0.00	14	77.60	76.90	-14	2,196	-0.64%
2024/03/19	3.1	77.40	1.3	77.35	77.30	1.7	2,155	0.08%
2024/03/15	3.5	76.77	0	0.00	76.50	3.5	2,115	0.17%
2024/03/14	0.3	77.00	0	0.00	77.10	0.3	2,109	0.02%
2024/03/12	1.3	77.70	7	77.67	77.50	-5.8	2,057	-0.28%
2024/03/11	1	77.90	0.1	77.50	77.70	1	2,040	0.05%
2024/03/08	0	0.00	1.7	77.19	76.90	-1.7	2,007	-0.08%
2024/03/07	0	0.00	0.7	77.80	77.90	-0.7	1,981	-0.03%
2024/03/06	0.3	77.90	0.3	77.90	78.20	0	1,959	0.00%
2024/03/05	0.5	78.30	1	78.30	78.70	-0.5	1,933	-0.03%
2024/03/01	0	0.00	7	77.60	78.00	-7	1,895	-0.37%
2024/02/29	0	0.00	3	76.90	77.30	-3	1,877	-0.16%
2024/02/27	0	0.00	9	76.87	76.30	-9	1,838	-0.49%
2024/02/26	0	0.00	2	75.00	75.00	-2	1,777	-0.11%
2024/02/22	1	74.10	1	74.30	74.40	0	1,791	0.00%
2024/02/21	0	0.00	41	73.70	72.80	-41	1,771	-2.31%
2024/02/20	0	0.00	10	73.00	72.80	-10	1,754	-0.57%
2024/02/16	5	71.80	0	0.00	72.00	5	1,805	0.28%
2024/02/15	5	71.80	1	71.90	71.90	4	1,821	0.22%
2024/02/05	0	0.00	1	72.50	72.60	-1	1,806	-0.06%
2024/02/02	0	0.00	2	73.80	72.40	-2	1,814	-0.11%
2024/01/31	0	0.00	2	73.70	73.80	-2	1,807	-0.11%
2024/01/30	0	0.00	1	73.50	73.50	-1	1,861	-0.05%
2024/01/26	0	0.00	4	73.00	73.00	-4	1,895	-0.21%
2024/01/25	0	0.00	4	72.55	72.80	-4	1,939	-0.21%
2024/01/23	0	0.00	10	72.02	72.30	-10	2,017	-0.50%
2024/01/19	1	71.10	0	0.00	71.40	1	2,034	0.05%
2024/01/18	0	0.00	1	72.00	72.00	-1	2,039	-0.05%
2024/01/16	0	0.00	0.7	71.20	71.70	-0.7	2,013	-0.03%
2024/01/11	0.1	70.00	0	0.00	70.50	0.1	2,001	0.00%
2024/01/02	0	0.00	1	72.00	71.30	-1	2,062	-0.05%
2023/12/28	0	0.00	2.4	70.91	71.20	-2.4	2,037	-0.12%
2023/12/27	7.2	70.34	1.1	70.40	69.70	6.1	2,011	0.31%
2023/12/26	4	70.50	0	70.50	71.30	4	1,975	0.20%
2023/12/25	1	71.90	0.6	71.70	70.90	0.4	1,964	0.02%
2023/12/21	4	72.00	2	72.60	72.50	2	1,936	0.10%
2023/12/20	0	0.00	1	72.50	73.60	-1	1,864	-0.05%
2023/12/19	0	0.00	1	72.40	72.70	-1	1,801	-0.06%
2023/12/18	0.1	72.00	0	0.00	72.50	0.1	1,753	0.01%
2023/12/15	0	0.00	15	72.57	72.00	-15	1,705	-0.88%
2023/12/14	0	0.00	2	70.95	71.00	-2	1,646	-0.12%
2023/12/13	2	71.00	0	0.00	70.60	2	1,638	0.12%
2023/12/12	0	0.00	0	71.30	71.90	0	1,642	0.00%
2023/12/11	0	0.00	3.1	70.79	71.20	-3.1	1,650	-0.19%
2023/12/07	0.1	69.40	0.1	69.60	69.80	0.1	1,638	0.00%
2023/12/06	0	0.00	2	69.70	69.70	-2	1,643	-0.12%
2023/12/05	0	0.00	5	69.10	69.50	-5	1,643	-0.30%
2023/11/29	3	69.60	0	0.00	69.70	3	1,704	0.18%
2023/11/28	0	0.00	0.7	69.60	70.10	-0.7	1,695	-0.04%
2023/11/27	1	69.40	1	69.20	69.60	0	1,690	0.00%
2023/11/22	0	0.00	1	68.99	69.30	-1	1,693	-0.06%
2023/11/21	0	0.00	2	68.45	67.90	-2	1,680	-0.12%
2023/11/15	0	0.00	5	68.80	69.30	-5	1,668	-0.30%
2023/11/08	0	0.00	6	67.95	67.80	-6	1,612	-0.37%
2023/11/06	0	0.00	2	66.00	65.90	-2	1,556	-0.13%
2023/11/03	0	0.00	3	65.37	65.90	-3	1,552	-0.19%
2023/11/01	1	65.90	0	0.00	65.90	1	1,593	0.06%
2023/10/31	2	64.80	18	64.78	65.00	-16	1,656	-0.97%
2023/10/30	1	63.70	2	63.00	63.80	-1	1,649	-0.06%
2023/10/26	2	62.20	0	0.00	62.40	2	1,667	0.12%
2023/10/20	2	61.00	0	0.00	61.60	2	1,694	0.12%
2023/10/19	2	62.30	0	0.00	62.20	2	1,698	0.12%
2023/10/18	0	0.00	1	62.30	63.20	-1	1,687	-0.06%
2023/10/17	0	0.00	2	61.90	61.90	-2	1,642	-0.12%
2023/10/16	0	0.00	0	61.60	61.90	0	1,649	0.00%
2023/10/13	0	0.00	1.1	61.01	61.20	-1.1	1,649	-0.07%
2023/10/11	1	60.30	10	60.20	60.20	-9	1,644	-0.55%
2023/10/06	10	60.36	0	0.00	60.90	10	1,636	0.61%
2023/09/28	0.1	60.87	0	0.00	60.70	0.1	1,601	0.01%
2023/09/27	3	60.83	0	0.00	61.20	3	1,582	0.19%
2023/09/26	0	0.00	11	63.39	63.00	-11	1,555	-0.71%
2023/09/19	0	0.00	3	63.33	63.90	-3	1,517	-0.20%
2023/09/18	0	62.20	10	62.70	62.80	-10	1,506	-0.66%
2023/09/14	0	0.00	3	61.50	62.30	-3	1,487	-0.20%
2023/09/13	3	61.30	1	61.10	61.40	2	1,472	0.14%
2023/09/12	1	61.10	0	0.00	61.10	1	1,493	0.07%
2023/09/06	0	0.00	0.5	61.40	61.50	-0.5	1,489	-0.03%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	3	59.97	59.90	-3	1,464	-0.20%
2023/08/30	0	0.00	2	59.00	59.40	-2	1,465	-0.14%
2023/08/28	0	0.00	1	58.90	59.20	-1	1,474	-0.07%
2023/08/25	0	58.60	0	0.00	58.80	0	1,502	0.00%
2023/08/24	3	58.07	0	0.00	58.00	3	1,503	0.20%
2023/08/23	1	58.90	1	58.80	59.40	0	1,487	0.00%
2023/08/21	0	0.00	0.1	59.60	59.70	-0.1	1,486	-0.01%
2023/08/14	0	0.00	2	60.70	60.60	-2	1,481	-0.14%
2023/08/10	1	60.40	1	60.50	60.40	0	1,477	0.00%
2023/08/08	0	0.00	0.3	60.40	60.80	-0.3	1,436	-0.02%
2023/08/07	1	60.20	0	0.00	60.30	1	1,382	0.07%
2023/08/04	1	59.30	2.5	60.56	60.50	-1.5	1,313	-0.11%
2023/08/02	0	0.00	0.1	58.02	58.10	-0.1	1,205	-0.01%
2023/07/19	16	55.68	0	0.00	55.40	16	1,059	1.51%
2023/07/18	6	56.17	0	0.00	56.00	6	1,057	0.57%
2023/07/17	0.1	56.80	0	0.00	56.60	0.1	1,057	0.01%
2023/07/11	0	0.00	1	57.40	57.20	-1	1,088	-0.09%
2023/07/07	1	57.00	0	0.00	57.60	1	1,133	0.09%
2023/07/06	0	0.00	2	58.10	57.80	-2	1,158	-0.17%
2023/07/05	0	0.00	1	59.30	59.30	-1	1,159	-0.09%
2023/06/28	0	0.00	4	59.70	58.90	-4	1,378	-0.29%
2023/06/27	0	0.00	5	59.50	59.50	-5	1,407	-0.36%
2023/06/26	1	58.80	0	0.00	59.10	1	1,439	0.07%
2023/06/20	1	58.30	4	58.58	58.80	-3	1,436	-0.21%
2023/06/16	8	58.50	2.1	58.15	58.50	5.9	1,441	0.41%
2023/06/09	0.5	57.60	0	0.00	57.70	0.5	1,488	0.03%
2023/06/08	0	0.00	1	58.20	57.90	-1	1,506	-0.07%
2023/06/07	1	57.50	2	57.70	57.50	-1	1,511	-0.07%
2023/06/05	1	57.00	0	0.00	57.10	1	1,526	0.07%
2023/06/02	0.5	56.20	0	0.00	56.20	0.5	1,530	0.03%
2023/05/31	1	56.00	0	0.00	55.90	1	1,554	0.06%
2023/05/30	1	56.40	0	0.00	56.40	1	1,576	0.06%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/25	0	0.00	1	57.00	56.80	-1	1,739	-0.06%
2023/05/23	0	0.00	0.7	57.10	57.10	-0.7	1,746	-0.04%
2023/05/22	2	56.95	0	0.00	57.40	2	1,746	0.11%
2023/05/19	0	0.00	0.7	57.20	57.00	-0.7	1,735	-0.04%
2023/05/18	1	57.90	0	0.00	57.60	1	1,733	0.06%
2023/05/17	0	0.00	1	58.00	58.30	-1	1,745	-0.06%
2023/05/16	0	0.00	2	57.30	57.60	-2	1,739	-0.11%
2023/05/10	1	57.10	1	57.60	57.70	0	1,773	0.00%
2023/05/05	1	57.00	0	0.00	57.00	1	1,800	0.06%
2023/05/03	1	57.00	1	57.10	56.90	0	1,856	0.00%
2023/04/26	1	56.10	0	0.00	56.80	1	1,937	0.05%
2023/04/25	1	56.60	0	0.00	56.70	1	1,954	0.05%
2023/04/21	1	57.70	0	0.00	57.60	1	1,953	0.05%
2023/04/20	0	0.00	1.1	59.49	59.50	-1.1	1,937	-0.06%
2023/04/14	0	0.00	3	58.80	58.90	-3	1,886	-0.16%
2023/04/12	0	0.00	5	58.50	58.80	-5	1,879	-0.27%
2023/04/11	0	0.00	1	58.10	58.10	-1	1,860	-0.05%
2023/04/10	0	0.00	3	57.20	56.90	-3	1,838	-0.16%
2023/04/07	1	57.20	2	57.30	57.50	-1	1,836	-0.05%
2023/04/06	1	56.50	2	57.35	57.80	-1	1,828	-0.05%
2023/03/31	2	56.35	0	0.00	56.00	2	1,802	0.11%
2023/03/30	12.1	56.67	1	56.70	56.40	11.1	1,851	0.60%
2023/03/29	2	60.70	0	0.00	60.60	2	1,806	0.11%
2023/03/28	2	60.10	2	59.90	60.30	0	1,853	0.00%
2023/03/27	3	60.60	2	61.80	60.30	1	1,890	0.05%
2023/03/24	1.1	61.40	1	61.30	61.40	0.1	1,913	0.00%
2023/03/23	3	61.40	0	0.00	61.40	3	1,909	0.16%
2023/03/21	2	61.60	0	0.00	61.30	2	1,924	0.10%
2023/03/20	0	62.20	0	0.00	61.60	0	1,916	0.00%
2023/03/16	0	61.20	0	0.00	61.10	0	1,888	0.00%
2023/03/14	5	62.00	0	0.00	62.00	5	1,877	0.27%
2023/03/10	0	0.00	2	62.80	63.90	-2	1,851	-0.11%
2023/03/09	2	63.85	0	0.00	63.50	2	1,835	0.11%
2023/03/08	0	0.00	3	63.50	63.80	-3	1,828	-0.16%
2023/03/07	0	0.00	1	62.90	63.20	-1	1,814	-0.06%
2023/03/03	0	0.00	4	62.28	62.50	-4	1,797	-0.22%
2023/03/02	1	61.80	0	0.00	62.00	1	1,778	0.06%
2023/03/01	0	0.00	10	61.92	62.00	-10	1,747	-0.57%
2023/02/24	0	58.50	20	58.90	59.60	-20	1,646	-1.21%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/17	0	0.00	2	56.60	56.70	-2	1,608	-0.12%
2023/02/08	0	58.00	0	0.00	58.10	0	1,644	0.00%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,646	-0.06%
2023/02/03	0	0.00	5	57.00	57.60	-5	1,638	-0.31%
2023/02/02	1	56.50	1	56.80	56.80	0	1,639	0.00%
2023/02/01	3	57.00	0	0.00	57.00	3	1,616	0.19%
2023/01/17	1	56.10	2	55.15	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	20	55.30	55.00	-20	1,565	-1.28%
2023/01/13	0	54.90	1	55.10	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	1	54.10	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	5	53.70	53.80	-5	1,625	-0.31%
2023/01/10	0	0.00	2	53.00	53.10	-2	1,645	-0.12%
2022/12/30	5	51.90	0	0.00	52.70	5	1,744	0.29%
2022/12/29	0.1	51.50	0	0.00	51.30	0.1	1,748	0.01%
2022/12/26	0	52.80	0	0.00	53.00	0	1,796	0.00%
2022/12/23	0	0.00	1	52.90	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	3	52.60	52.70	-3	1,799	-0.17%
2022/12/20	1	49.70	50	50.00	49.80	-49	1,701	-2.88%
2022/12/19	50	53.04	0	0.00	51.50	50	1,630	3.07%
2022/12/16	0	0.00	6	52.53	53.30	-6	1,574	-0.38%
2022/12/15	8	52.08	2	52.70	52.00	6	1,563	0.38%
2022/12/13	27	52.30	24	52.10	52.20	3	1,729	0.17%
2022/12/01	1	53.30	0	0.00	53.20	1	1,889	0.05%
2022/11/30	1	53.30	0	0.00	53.50	1	1,886	0.05%
2022/11/29	0	0.00	1	52.70	52.70	-1	1,889	-0.05%
2022/11/22	0.1	51.70	0	0.00	51.60	0.1	1,878	0.00%
2022/11/21	3.5	51.49	0	0.00	51.80	3.5	1,876	0.19%
2022/11/17	1	50.70	0	0.00	51.40	1	1,860	0.05%
2022/11/15	1	51.70	0	0.00	51.80	1	1,852	0.05%
2022/11/03	6	49.91	0	0.00	49.90	6	1,848	0.32%
2022/10/28	1	49.80	0	0.00	49.75	1	1,839	0.05%
2022/10/27	0	50.60	0	0.00	50.40	0	1,842	0.00%
2022/10/26	0	0.00	0.5	50.30	50.70	-0.5	1,852	-0.03%
2022/10/25	0.5	51.40	0	0.00	50.90	0.5	1,890	0.03%
2022/10/20	0	0.00	38	54.87	55.40	-38	1,885	-2.02%
2022/10/19	2	54.50	10	54.30	54.60	-8	1,843	-0.43%
2022/10/13	3	54.43	1	52.60	52.30	2	2,053	0.10%
2022/10/11	0	0.00	3	54.20	54.30	-3	2,175	-0.14%
2022/09/23	0	51.80	0	0.00	51.80	0	2,344	0.00%
2022/09/20	0	0.00	1	53.80	54.50	-1	2,280	-0.04%
2022/09/19	1	54.10	1	52.60	52.80	0	2,243	0.00%
2022/09/14	1	53.20	0	0.00	53.60	1	2,535	0.04%
2022/09/05	3	53.73	0	0.00	53.70	3	3,558	0.08%
2022/08/31	2	54.30	0	0.00	54.10	2	3,718	0.05%
2022/08/29	0	54.50	0	0.00	54.30	0	3,842	0.00%
2022/08/25	0	0.00	1	54.70	54.80	-1	4,073	-0.02%
2022/08/22	0	0.00	0	54.40	54.80	0	4,149	0.00%
2022/08/18	1	54.70	0	0.00	54.80	1	4,239	0.02%
2022/08/17	2	54.50	0	0.00	54.60	2	4,262	0.05%
2022/08/16	3	54.40	0	0.00	54.30	3	4,258	0.07%
2022/08/03	0	0.00	1.7	51.44	51.90	-1.7	4,474	-0.04%
2022/08/01	0	0.00	0.4	52.90	52.90	-0.4	4,630	-0.01%
2022/07/27	0	0.00	1	50.40	51.30	-1	4,639	-0.02%
2022/07/25	0.2	50.90	1	51.20	51.00	-0.8	4,690	-0.02%
2022/07/22	3	50.63	0	0.00	50.70	3	4,683	0.06%
2022/07/20	5.2	49.02	0	0.00	49.40	5.2	4,658	0.11%
2022/07/18	1	48.10	0	0.00	48.90	1	4,583	0.02%
2022/07/15	0	48.85	0	0.00	48.35	0	4,579	0.00%
2022/07/14	1	48.25	0	0.00	49.85	1	4,597	0.02%
2022/07/13	1	49.70	0	0.00	49.45	1	4,602	0.02%
2022/07/12	0	0.00	8	49.55	49.20	-8	4,607	-0.17%
2022/07/06	1	49.65	0	49.80	49.65	1	4,636	0.02%
2022/07/04	0	50.20	0	0.00	50.20	0	4,708	0.00%
2022/07/01	10	50.64	0	0.00	49.85	10	4,758	0.21%
2022/06/30	0	0.00	1	51.70	51.90	-1	4,796	-0.02%
2022/06/28	0	52.10	0	53.00	53.00	0	4,898	0.00%
2022/06/27	2.3	54.07	0	0.00	54.20	2.3	4,933	0.05%
2022/06/24	20.5	53.51	0	0.00	53.50	20.5	5,016	0.41%
2022/06/23	3	53.74	0	0.00	53.50	3	5,026	0.06%
2022/06/22	1	54.50	0	0.00	54.90	1	5,196	0.02%
2022/06/21	1	57.60	0	0.00	58.30	1	5,154	0.02%
2022/06/20	20.6	58.22	1	59.10	58.90	19.6	5,112	0.38%
2022/06/17	0	65.10	0	0.00	64.50	0	4,998	0.00%
2022/06/15	0	65.50	0	0.00	65.50	0	5,011	0.00%
2022/06/14	0	0.00	10	67.70	68.70	-10	4,956	-0.20%
2022/06/13	1	68.40	3.1	68.99	68.50	-2.1	5,062	-0.04%
2022/06/10	0	0.00	0	69.50	69.90	0	5,162	0.00%
2022/06/09	1	70.00	1	69.90	70.00	0	5,436	0.00%
2022/06/07	0	0.00	1	68.90	69.30	-1	5,872	-0.02%
2022/06/06	1	67.80	12	69.29	68.60	-11	5,848	-0.19%
2022/06/02	0	0.00	21	66.00	66.00	-21	5,782	-0.36%
2022/05/31	0	0.00	1	64.00	63.60	-1	5,993	-0.02%
2022/05/30	0	0.00	3	64.07	63.90	-3	6,008	-0.05%
2022/05/27	0	0.00	0	63.40	64.00	0	6,031	0.00%
2022/05/26	0	0.00	1	62.70	62.90	-1	6,073	-0.02%
2022/05/23	0	0.00	2	61.00	61.00	-2	6,192	-0.03%
2022/05/20	0	0.00	1	60.70	61.10	-1	6,215	-0.02%
2022/05/17	0	0.00	1	58.90	58.70	-1	6,246	-0.02%
2022/05/16	11	58.00	0	0.00	58.00	11	6,331	0.17%
2022/05/13	0	0.00	3	57.83	57.50	-3	6,351	-0.05%
2022/05/11	1	58.00	0	0.00	58.20	1	6,376	0.02%
2022/05/10	10.5	58.52	1	58.60	59.40	9.5	6,397	0.15%
2022/05/09	1	59.60	0	0.00	58.80	1	6,392	0.02%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/04	3	62.20	1	62.30	62.20	2	6,600	0.03%
2022/05/03	0.6	62.59	0	0.00	62.60	0.6	6,616	0.01%
2022/04/28	0	63.50	0	0.00	63.10	0	6,678	0.00%
2022/04/26	2	63.70	0	0.00	64.00	2	6,787	0.03%
2022/04/25	1	65.00	5.1	65.01	65.40	-4.1	6,769	-0.06%
2022/04/22	5	68.20	0	0.00	67.80	5	6,759	0.07%
2022/04/21	1	69.20	0	0.00	68.70	1	6,776	0.01%
2022/04/20	0	0.00	3	69.10	69.10	-3	6,729	-0.04%
2022/04/19	2	70.50	0	0.00	71.10	2	6,709	0.03%
2022/04/18	0	0.00	3	69.73	70.10	-3	6,702	-0.04%
2022/04/15	4	70.47	0	0.00	70.30	4	6,704	0.06%
2022/04/14	0	0.00	110	70.02	70.30	-110	6,697	-1.64%	大賣/鉅額交易
2022/04/13	10	69.54	4	69.70	70.30	6	6,690	0.09%
2022/04/12	0	0.00	1	68.60	68.90	-1	6,656	-0.02%
2022/04/11	6.3	67.91	0	0.00	67.60	6.3	6,642	0.10%
2022/04/08	6	68.27	1	68.70	68.70	5	6,600	0.08%
2022/04/07	1.2	67.50	0	68.20	67.20	1.2	6,563	0.02%
2022/04/06	3.2	68.26	2	68.40	68.00	1.2	6,506	0.02%
2022/04/01	2.3	69.53	0	69.60	69.50	2.3	6,435	0.04%
2022/03/31	3	70.57	1	70.40	70.40	2	6,368	0.03%
2022/03/30	3	70.13	0	0.00	71.40	3	6,341	0.05%
2022/03/29	2.5	70.91	4.6	71.38	70.70	-2.1	6,278	-0.03%
2022/03/28	2.1	72.50	1	72.40	72.70	1.1	6,246	0.02%
2022/03/25	12.2	73.75	3.4	73.84	73.20	8.8	6,337	0.14%
2022/03/24	22	80.83	9	81.13	81.00	13	6,228	0.21%
2022/03/23	92	80.95	0	80.70	80.70	92	6,342	1.45%
2022/03/22	1	82.20	39	82.20	81.80	-38	6,264	-0.61%
2022/03/21	24	80.76	46.4	81.30	80.60	-22.4	6,111	-0.37%
2022/03/18	2	79.90	2	80.00	79.90	0	5,900	0.00%
2022/03/17	0	0.00	0.7	78.90	79.30	-0.7	5,785	-0.01%
2022/03/16	32	79.00	22	79.01	78.70	10	5,702	0.18%
2022/03/15	8.2	79.56	22	79.47	79.70	-13.8	5,545	-0.25%
2022/03/14	38	79.50	16	78.60	80.00	22	5,424	0.41%
2022/03/11	888.4	77.01	884.1	77.08	77.30	4.3	5,131	0.08%	大買/大賣/
2022/03/10	0	0.00	5.4	71.55	72.30	-5.4	4,672	-0.11%
2022/03/08	2	73.00	2	73.60	69.20	0	4,798	0.00%
2022/03/07	2.6	72.86	10	73.39	72.90	-7.4	4,733	-0.16%
2022/03/04	10	74.48	13	74.08	73.00	-3	4,657	-0.06%
2022/03/03	0.3	70.50	3	70.40	71.00	-2.7	4,515	-0.06%
2022/03/02	1	70.30	0	0.00	70.30	1	4,560	0.02%
2022/03/01	2	70.60	0	0.00	71.00	2	4,563	0.04%
2022/02/25	0	68.60	5	69.38	69.70	-5	4,517	-0.11%
2022/02/24	2	67.30	9	67.48	67.00	-7	4,505	-0.16%
2022/02/23	0	68.60	0	0.00	68.90	0	4,532	0.00%
2022/02/22	6.1	68.65	0	0.00	68.80	6.1	4,529	0.13%
2022/02/21	1	69.90	0	0.00	70.10	1	4,571	0.02%
2022/02/18	1	69.00	1	69.00	69.50	0	4,626	0.00%
2022/02/16	3	70.07	4	69.40	69.30	-1	4,602	-0.02%
2022/02/15	1	70.80	0	0.00	71.20	1	4,521	0.02%
2022/02/14	0	0.00	2	71.05	71.30	-2	4,517	-0.04%
2022/02/11	2	72.55	54	72.83	73.00	-52	4,505	-1.15%
2022/02/10	0	0.00	1.4	72.61	72.50	-1.4	4,512	-0.03%
2022/02/09	3	71.87	2.8	72.36	72.50	0.2	4,467	0.00%
2022/02/08	5	72.76	6	71.98	72.10	-1	4,389	-0.02%
2022/02/07	62	71.90	30.3	71.23	72.00	31.7	4,255	0.74%
2022/01/26	0.2	67.20	0	0.00	67.50	0.2	4,101	0.01%
2022/01/25	2	67.30	3	67.00	67.50	-1	4,135	-0.02%
2022/01/24	0	0.00	0	66.90	67.50	0	4,190	0.00%
2022/01/21	1.4	68.77	34.1	68.25	67.50	-32.6	4,204	-0.78%
2022/01/20	0.3	68.50	11.7	68.37	69.00	-11.3	4,147	-0.27%
2022/01/19	0.1	67.40	11	68.00	68.00	-10.9	4,105	-0.27%
2022/01/18	50	67.00	2	67.15	67.50	48	4,040	1.19%
2022/01/17	0	0.00	0	66.60	66.70	0	4,001	0.00%
2022/01/14	1	64.50	4	64.20	64.50	-3	4,004	-0.07%
2022/01/13	0	0.00	3	65.30	65.10	-3	4,006	-0.07%
2022/01/11	0.1	64.90	0	0.00	65.20	0.1	4,055	0.00%
2022/01/10	0	64.80	0.3	65.00	65.50	-0.3	4,069	-0.01%
2022/01/07	0	0.00	0.7	65.60	65.70	-0.7	4,118	-0.02%
2022/01/06	1	65.01	1	65.40	65.40	0	4,221	0.00%
2022/01/04	0.7	66.20	2	66.30	66.20	-1.3	4,332	-0.03%
2021/12/30	2	67.10	0	0.00	67.10	2	4,386	0.05%
2021/12/29	0	0.00	1	67.30	67.50	-1	4,427	-0.02%
2021/12/28	0	67.30	0.7	67.20	67.30	-0.7	4,451	-0.01%
2021/12/27	2	68.00	3.1	67.89	67.80	-1.1	4,503	-0.02%
2021/12/24	0	0.00	3.1	68.10	68.50	-3.1	4,649	-0.07%
2021/12/23	2	67.70	3	67.97	68.20	-1	4,699	-0.02%
2021/12/22	1.4	67.88	1.1	67.44	67.60	0.3	4,735	0.01%
2021/12/21	1.5	67.15	4.6	67.61	68.70	-3.1	4,745	-0.06%
2021/12/20	2	68.00	55.3	68.11	68.70	-53.3	4,771	-1.12%
2021/12/17	55.2	66.49	40.1	66.86	67.00	15.1	4,669	0.32%
2021/12/16	20.3	61.02	18	61.89	62.50	2.3	4,451	0.05%
2021/12/15	0.6	60.50	0	61.00	60.50	0.6	4,420	0.01%
2021/12/14	0	0.00	27	60.30	59.90	-27	4,486	-0.60%
2021/12/13	5	60.76	3.4	60.81	60.90	1.7	4,527	0.04%
2021/12/09	10	60.40	0	0.00	60.70	10	4,709	0.21%
2021/12/08	23.1	61.08	4	61.07	61.00	19	4,939	0.39%
2021/12/07	1.6	60.57	0	0.00	60.80	1.6	5,043	0.03%
2021/12/06	7.1	58.63	1.7	59.60	59.60	5.3	5,155	0.10%
2021/11/24	0.1	43.55	0	0.00	43.60	0.1	5,193	0.00%
2021/11/23	10.1	43.02	6	42.61	42.55	4.1	5,171	0.08%
2021/11/22	0	0.00	0.1	42.50	42.45	-0.1	5,402	0.00%
2021/11/19	2	42.10	6	42.12	41.85	-4	5,434	-0.07%
2021/11/18	1.1	42.56	3	42.53	42.35	-1.9	5,527	-0.03%
2021/11/17	5	42.55	0	0.00	42.55	5	5,597	0.09%
2021/11/16	2	42.18	2	42.23	42.25	0	5,716	0.00%
2021/11/15	2	42.30	1	42.45	42.25	1	5,841	0.02%
2021/11/12	8	42.00	1	41.80	42.20	7	5,989	0.12%
2021/11/11	207	42.56	202	42.70	41.90	5	6,088	0.08%	大買/大賣/
2021/11/10	1	41.50	1	41.45	41.40	0	6,111	0.00%
2021/11/09	6	41.73	19	42.12	41.75	-13	6,152	-0.21%
2021/11/08	16	42.11	3	41.93	41.60	13	6,112	0.21%
2021/11/05	0	0.00	1	40.20	40.30	-1	6,075	-0.02%
2021/11/04	0.1	40.60	31	40.60	40.45	-30.9	6,144	-0.50%
2021/11/02	30.1	40.00	1	40.10	39.90	29.1	6,271	0.46%
2021/11/01	1	40.00	3	40.03	40.10	-2	6,400	-0.03%
2021/10/29	1.2	40.32	0	0.00	40.40	1.2	6,442	0.02%
2021/10/28	0.2	39.80	3	39.88	39.90	-2.8	6,452	-0.04%
2021/10/27	0	0.00	4	39.48	39.50	-4	6,496	-0.06%
2021/10/26	1	39.40	0	0.00	39.40	1	6,636	0.02%
2021/10/22	2	39.20	1	38.35	38.55	1	6,768	0.01%
2021/10/21	5	39.36	0	0.00	39.15	5	6,852	0.07%
2021/10/19	1	39.40	0	0.00	39.55	1	6,902	0.01%
2021/10/18	0.1	39.05	3	39.27	39.40	-2.9	7,006	-0.04%
2021/10/14	0	0.00	1	38.20	38.30	-1	7,318	-0.01%
2021/10/13	0	37.70	0	0.00	37.40	0	7,458	0.00%
2021/10/12	2	39.03	0	0.00	38.00	2	7,522	0.03%
2021/10/08	0	39.20	1	38.85	39.00	-1	7,628	-0.01%
2021/10/07	1.1	39.30	1	39.25	39.10	0.1	7,826	0.00%
2021/10/06	0	0.00	3	39.23	39.10	-3	8,225	-0.04%
2021/10/05	1	38.90	0	0.00	39.30	1	8,566	0.01%
2021/10/04	3	38.98	1	38.70	38.45	2	8,761	0.02%
2021/09/29	0	0.00	0.4	40.70	40.50	-0.4	10,639	0.00%
2021/09/28	0	0.00	2	41.00	41.25	-2	11,511	-0.02%
2021/09/27	3	40.98	1	41.05	41.00	2	11,931	0.02%
2021/09/24	0	0.00	2	40.95	41.05	-2	12,578	-0.02%
2021/09/23	5	40.19	2	40.45	40.45	3	13,664	0.02%
2021/09/22	1.1	41.41	3	40.60	40.25	-1.9	14,565	-0.01%
2021/09/17	6	43.13	4	42.98	42.80	2	14,877	0.01%
2021/09/16	27	43.57	1	43.20	43.35	26	14,973	0.17%
2021/09/15	3	43.12	4	43.38	43.45	-1	15,137	-0.01%
2021/09/14	9	43.65	5	43.82	43.80	4	15,363	0.03%
2021/09/13	2	43.65	5	43.72	43.75	-3	15,643	-0.02%
2021/09/10	2	42.33	4	42.28	42.25	-2	15,630	-0.01%
2021/09/09	2	41.35	2	41.60	41.80	0	15,700	0.00%
2021/09/08	7	41.45	6	40.85	40.75	1	15,791	0.01%
2021/09/07	7.3	41.81	4	42.05	41.95	3.3	15,800	0.02%
2021/09/06	2	41.98	2	41.80	41.80	0	15,913	0.00%
2021/09/03	6	42.00	16	41.72	41.65	-10	15,930	-0.06%
2021/09/02	1.2	42.58	0.1	42.00	41.85	1.1	16,039	0.01%
2021/09/01	10	43.91	3	43.75	43.60	7	15,988	0.04%
2021/08/31	4	43.85	9	44.09	44.50	-5	15,991	-0.03%
2021/08/30	5	43.61	12	43.66	43.60	-7	16,208	-0.04%
2021/08/27	2	42.95	8	43.10	43.60	-6	16,574	-0.04%
2021/08/26	27	43.81	10	43.56	43.20	17	17,181	0.10%
2021/08/25	1	42.65	0	0.00	42.95	1	17,499	0.01%
2021/08/24	12	42.85	3	42.95	42.65	9	17,579	0.05%
2021/08/23	2	42.40	2	42.60	42.25	0	17,929	0.00%
2021/08/20	5	41.47	0	0.00	41.35	5	18,274	0.03%
2021/08/19	5	43.19	5	43.38	42.55	0	18,241	0.00%
2021/08/18	0	0.00	6	41.93	44.20	-6	18,205	-0.03%
2021/08/17	6.2	42.89	5	42.95	41.70	1.2	18,238	0.01%
2021/08/16	2	44.03	3	44.42	44.05	-1	18,218	-0.01%
2021/08/13	0	0.00	1	46.30	45.75	-1	18,386	-0.01%
2021/08/12	1	45.55	3	46.15	46.60	-2	18,748	-0.01%
2021/08/11	0	0.00	4	46.06	45.60	-4	19,139	-0.02%
2021/08/10	8	46.48	1	45.95	46.00	7	19,225	0.04%
2021/08/09	3	46.07	3	46.70	46.80	0	19,528	0.00%
2021/08/06	0	0.00	2.4	45.64	45.60	-2.4	19,684	-0.01%
2021/08/05	3	45.95	8	45.78	45.60	-5	19,883	-0.03%
2021/08/04	1	46.60	1	46.55	46.90	0	20,133	0.00%
2021/08/03	5	46.84	1	46.75	46.85	4	20,558	0.02%
2021/08/02	4.1	47.05	0	0.00	47.65	4.1	20,799	0.02%
2021/07/30	4	47.63	5	47.26	46.60	-1	20,980	0.00%
2021/07/29	1	47.50	1	47.75	47.80	0	21,134	0.00%
2021/07/28	1.2	46.67	0	0.00	46.85	1.2	21,487	0.01%
2021/07/27	2	47.50	3	47.33	46.75	-1	21,777	0.00%
2021/07/26	1	48.60	3	48.07	47.90	-2	22,047	-0.01%
2021/07/23	0	48.00	0	0.00	48.70	0	22,437	0.00%
2021/07/22	10	47.50	15	47.96	47.30	-5	22,649	-0.02%
2021/07/21	57	49.22	53	49.39	48.20	4	22,826	0.02%
2021/07/20	11	49.04	19	48.50	48.95	-8	22,942	-0.03%
2021/07/19	5	50.10	3	50.30	50.00	2	23,176	0.01%
2021/07/16	1.1	49.85	2	49.55	49.50	-1	23,804	0.00%
2021/07/15	6	49.72	6	49.88	50.50	0	23,913	0.00%
2021/07/14	2	47.90	9	48.47	49.05	-7	24,021	-0.03%
2021/07/13	79.1	50.74	2	51.30	49.50	77.1	24,292	0.32%
2021/07/12	52	55.18	52	53.48	53.00	0	24,307	0.00%
2021/07/09	38	53.78	20	53.10	53.00	18	24,199	0.07%
2021/07/08	14	54.94	38	54.80	54.80	-24	24,553	-0.10%
2021/07/07	87	53.70	38	54.03	53.10	49	24,397	0.20%
2021/07/06	171	57.00	420	57.28	55.90	-249	24,264	-1.03%	大買/大賣/鉅額交易
2021/07/05	830	57.28	594.9	56.97	57.30	235.1	23,381	1.01%	大買/大賣/鉅額交易
2021/07/02	6.2	51.78	26.2	52.29	52.10	-20	22,924	-0.09%
2021/07/01	44.1	52.54	100	53.47	50.80	-55.9	22,671	-0.25%
2021/06/30	451.3	52.32	361.3	52.82	52.50	90	22,189	0.41%	大買/大賣/
2021/06/29	87.2	50.58	94.4	50.93	50.00	-7.2	21,338	-0.03%
2021/06/28	142.1	48.80	138	49.04	49.30	4.1	20,564	0.02%	大買/大賣/
2021/06/25	3	46.90	1	47.50	46.70	2	20,346	0.01%
2021/06/24	20.1	47.92	1	47.70	47.95	19.1	20,689	0.09%
2021/06/23	55.1	48.69	52	48.09	47.35	3.1	20,961	0.01%
2021/06/22	19	49.15	5	49.55	49.00	14	20,871	0.07%
2021/06/21	40.1	46.70	30	46.60	46.50	10.1	21,055	0.05%
2021/06/18	0	0.00	31	48.45	47.95	-31	21,254	-0.15%
2021/06/17	43	48.06	5	47.80	48.10	38	21,247	0.18%
2021/06/16	12	49.08	4	48.71	48.50	8	21,380	0.04%
2021/06/15	1	47.70	15	48.91	49.25	-14	21,349	-0.07%
2021/06/11	3	48.00	0	0.00	48.40	3	21,266	0.01%
2021/06/10	7.1	47.12	2	48.20	47.80	5.1	21,331	0.02%
2021/06/09	5.5	48.72	7	48.00	48.20	-1.6	21,190	-0.01%
2021/06/08	21	49.80	3	49.83	49.60	18	21,122	0.09%
2021/06/07	14.3	49.88	16	49.29	49.40	-1.7	21,164	-0.01%
2021/06/04	14	53.11	10	52.00	51.70	4	20,970	0.02%
2021/06/03	52	53.19	56.1	53.16	52.50	-4.1	20,921	-0.02%
2021/06/02	37.5	50.95	62.2	50.10	51.90	-24.8	20,592	-0.12%
2021/06/01	39	48.48	9	48.84	48.55	30	20,218	0.15%
2021/05/31	45.5	50.12	32.2	49.45	48.35	13.3	20,473	0.07%
2021/05/28	30	49.00	64.1	49.06	47.95	-34.1	20,205	-0.17%
2021/05/27	2	46.40	2	46.73	45.90	0	19,871	0.00%
2021/05/26	13	46.59	8	46.79	47.00	5	19,832	0.03%
2021/05/25	3.2	46.95	7	46.84	46.15	-3.8	19,798	-0.02%
2021/05/24	5.1	47.18	6	48.08	46.85	-1	19,666	0.00%
2021/05/21	0	0.00	0.1	46.75	47.90	-0.1	19,748	0.00%
2021/05/20	63	48.05	5.1	47.40	46.90	57.9	19,583	0.30%
2021/05/19	108.1	50.94	106	51.08	51.40	2.1	19,293	0.01%	大買/大賣/
2021/05/18	2	47.05	10	46.54	47.05	-8	19,018	-0.04%
2021/05/17	19	42.90	4	43.61	42.80	15	18,945	0.08%
2021/05/14	1	50.95	4	47.35	47.05	-3	18,609	-0.02%
2021/05/13	5	49.04	5	48.28	49.00	0	18,434	0.00%
2021/05/12	24	53.57	16.2	51.20	51.10	7.9	18,194	0.04%
2021/05/11	22.1	59.07	6.1	58.14	55.50	16	17,851	0.09%
2021/05/10	11	58.90	34	59.58	59.40	-23	17,404	-0.13%
2021/05/07	27	57.45	5	56.98	57.60	22	17,183	0.13%
2021/05/06	58	55.94	59.6	56.24	56.10	-1.6	17,015	-0.01%
2021/05/05	12	55.78	12.2	54.54	54.20	-0.2	16,752	0.00%
2021/05/04	6.1	57.50	24	54.41	53.50	-17.9	16,410	-0.11%
2021/05/03	7.6	60.27	7.2	59.52	58.00	0.3	16,080	0.00%
2021/04/29	12	59.98	21	61.00	59.20	-9	15,819	-0.06%
2021/04/28	13	58.98	7	58.93	58.50	6	15,474	0.04%
2021/04/27	14.6	61.41	17	61.82	60.70	-2.4	15,347	-0.02%
2021/04/26	27	61.95	28	62.38	62.00	-1	15,124	-0.01%
2021/04/23	15	59.45	7	56.96	59.30	8	14,900	0.05%
2021/04/22	107	61.30	158.2	61.46	59.50	-51.2	14,591	-0.35%	大買/大賣/
2021/04/21	43	58.04	3	58.87	58.90	40	13,851	0.29%
2021/04/20	10	58.00	137	57.65	58.30	-127	13,806	-0.92%	大賣/鉅額交易
2021/04/19	190.1	59.39	149.5	59.59	59.20	40.6	13,667	0.30%	大買/大賣/
2021/04/16	44.5	54.66	43.2	54.98	55.20	1.2	13,253	0.01%
2021/04/15	3	52.50	14	53.14	52.30	-11	12,929	-0.09%
2021/04/14	192.2	53.39	189	54.15	51.50	3.2	12,790	0.02%	大買/大賣/
2021/04/13	10	51.23	14	50.96	50.90	-4	12,390	-0.03%
2021/04/12	208	52.00	214.1	51.93	52.20	-6.1	12,452	-0.05%	大買/大賣/
2021/04/09	16.2	48.87	19.1	48.88	48.30	-3	12,374	-0.02%
2021/04/08	52.6	49.32	62.1	50.72	50.20	-9.6	12,166	-0.08%
2021/04/07	3.2	46.81	12	46.43	47.15	-8.9	12,013	-0.07%
2021/04/06	37	45.91	5	46.10	46.20	32	12,151	0.26%
2021/04/01	9.1	45.09	5	45.09	44.60	4.1	12,071	0.03%
2021/03/31	14.5	44.15	0	0.00	44.55	14.5	11,958	0.12%
2021/03/30	9.2	44.81	5.1	44.78	45.10	4.1	11,975	0.03%
2021/03/29	29.2	43.93	6.1	43.29	43.80	23.1	11,926	0.19%
2021/03/26	257	42.62	224.6	42.86	43.50	32.4	12,258	0.26%	大買/大賣/
2021/03/25	5	39.81	1	39.50	39.60	4	12,414	0.03%
2021/03/24	16.3	40.32	59.3	39.62	39.75	-43	12,411	-0.35%
2021/03/23	9.5	41.01	14.5	41.25	41.50	-5	11,929	-0.04%
2021/03/22	7	39.91	20	39.80	40.00	-13	11,793	-0.11%
2021/03/19	5	39.65	13	39.97	40.15	-8	11,918	-0.07%
2021/03/18	0	0.00	2.1	38.64	39.10	-2.1	11,716	-0.02%
2021/03/17	1	38.10	3	38.53	38.00	-2	11,741	-0.02%
2021/03/16	3	38.03	0.6	38.10	38.15	2.4	11,892	0.02%
2021/03/15	0.1	39.30	0.1	39.00	38.75	0	11,824	0.00%
2021/03/12	2.1	39.21	2	39.43	39.25	0.1	11,781	0.00%
2021/03/11	0	0.00	3	39.78	39.95	-3	11,738	-0.03%
2021/03/10	2.5	39.04	0	0.00	39.50	2.5	11,608	0.02%
2021/03/09	45	40.42	63	40.36	39.45	-18	11,532	-0.16%
2021/03/08	0.3	39.90	41	39.75	38.70	-40.7	11,241	-0.36%
2021/03/05	11	38.42	29	38.36	38.20	-18	10,964	-0.16%
2021/03/04	35	37.91	48	38.20	38.30	-13	11,104	-0.12%
2021/03/03	4	36.34	33	36.84	37.30	-29	10,910	-0.27%
2021/03/02	6	36.23	3	36.60	35.95	3	10,756	0.03%
2021/02/26	0	0.00	11	35.65	36.05	-11	10,771	-0.10%
2021/02/24	3	35.65	0	0.00	35.35	3	10,732	0.03%
2021/02/23	1	35.80	35	36.30	35.95	-34	10,756	-0.32%
2021/02/22	0	0.00	18	34.77	35.10	-18	10,588	-0.17%
2021/02/19	19	33.88	0	0.00	33.90	19	10,606	0.18%
2021/02/18	10	34.15	3	34.15	34.55	7	10,763	0.07%
2021/02/17	0	0.00	2	32.90	33.20	-2	10,654	-0.02%
2021/02/05	0	0.00	5	32.45	32.30	-5	10,617	-0.05%
2021/02/04	0.6	32.20	0	0.00	32.20	0.6	10,636	0.01%
2021/02/03	0	31.95	0	0.00	31.65	0	10,641	0.00%
2021/02/02	1	31.80	1	32.10	32.00	0	10,683	0.00%
2021/01/28	3	32.05	1	32.45	32.10	2	10,819	0.02%
2021/01/26	1	33.10	5	33.25	33.35	-4	10,842	-0.04%
2021/01/22	0	0.00	1	32.50	33.15	-1	10,851	-0.01%
2021/01/21	0	0.00	1	32.50	32.15	-1	10,796	-0.01%
2021/01/20	1	32.00	6	32.24	32.20	-5	10,939	-0.05%
2021/01/19	8	33.73	0	0.00	33.40	8	10,812	0.07%
2021/01/15	3	34.67	0.1	35.00	34.55	2.9	10,718	0.03%
2021/01/14	3	35.35	0.1	35.58	35.60	2.9	10,703	0.03%
2021/01/13	33	35.42	10	35.21	35.15	23	10,690	0.22%
2021/01/12	4	36.54	0	0.00	36.10	4	10,562	0.04%
2021/01/11	1	36.80	0	0.00	37.00	1	10,483	0.01%
2021/01/08	3	36.75	6	36.81	37.00	-3	10,435	-0.03%
2021/01/07	2	36.75	6	36.80	36.60	-4	10,330	-0.04%
2021/01/06	8	37.10	1	37.10	36.80	7	10,253	0.07%
2021/01/05	2	37.63	32	37.13	37.75	-30	10,071	-0.30%
2021/01/04	17	36.91	5	36.45	36.95	12	9,841	0.12%
2020/12/31	10	36.00	21	35.94	36.50	-11	9,587	-0.11%
2020/12/30	40	37.00	26	36.60	36.15	14	9,502	0.15%
2020/12/29	13	37.50	24	37.43	37.40	-11	9,217	-0.12%
2020/12/28	11.1	36.62	2.1	36.62	36.30	9	8,927	0.10%
2020/12/25	9	36.74	1	37.00	36.55	8	8,843	0.09%
2020/12/24	20	36.98	5	36.93	36.60	15	8,722	0.17%
2020/12/23	15	36.60	0	0.00	37.30	15	8,566	0.18%
2020/12/22	82.2	39.30	51	39.37	37.40	31.2	8,472	0.37%
2020/12/21	66.1	37.72	81	37.65	38.25	-14.9	7,763	-0.19%
2020/12/18	2	35.00	3	35.03	35.30	-1	7,197	-0.01%
2020/12/17	0	0.00	2	35.35	34.90	-2	7,094	-0.03%
2020/12/16	0	0.00	5	34.63	34.90	-5	7,101	-0.07%
2020/12/15	28	35.17	37	35.06	34.50	-9	7,053	-0.13%
2020/12/14	4	33.56	41	33.71	33.95	-37	6,976	-0.53%
2020/12/11	0	0.00	1	33.75	33.80	-1	7,087	-0.01%
2020/12/10	12	33.93	5	33.82	33.35	7	7,114	0.10%
2020/12/09	0	0.00	3	33.85	33.80	-3	7,029	-0.04%
2020/12/08	0	33.00	1	33.00	33.20	-1	7,277	-0.01%
2020/12/07	3	33.00	7.1	32.99	33.20	-4.1	7,495	-0.05%
2020/12/04	13	33.30	16	33.24	33.20	-3	7,767	-0.04%
2020/12/03	4	32.75	1	33.05	32.80	3	8,068	0.04%
2020/12/02	3	33.12	0	0.00	33.20	3	8,464	0.04%
2020/12/01	3	32.80	12	33.37	33.85	-9	8,699	-0.10%
2020/11/30	4	34.08	7.2	34.48	33.45	-3.2	8,782	-0.04%
2020/11/27	5	33.43	45	33.10	33.55	-40	8,605	-0.46%
2020/11/26	24	32.14	2.1	32.23	32.25	21.9	8,472	0.26%
2020/11/25	1	31.95	2	31.90	32.00	-1	8,548	-0.01%
2020/11/24	2	31.35	1	31.50	31.30	1	8,433	0.01%
2020/11/23	1	30.90	7	31.10	31.80	-6	8,398	-0.07%
2020/11/20	7	30.61	10	30.70	30.90	-3	8,299	-0.04%
2020/11/19	0	0.00	1	31.45	31.45	-1	8,203	-0.01%
2020/11/18	10	32.07	1	32.20	32.00	9	8,150	0.11%
2020/11/17	16	32.08	13	32.27	32.50	3	8,045	0.04%
2020/11/16	1	30.85	2	30.98	30.85	-1	7,804	-0.01%
2020/11/13	1	30.50	0	0.00	30.60	1	7,786	0.01%
2020/11/12	9	30.00	5	30.00	30.00	4	7,779	0.05%
2020/11/10	0	0.00	2	30.75	30.75	-2	7,771	-0.03%
2020/11/09	2.1	31.40	3.7	31.72	31.20	-1.6	7,697	-0.02%
2020/11/06	0	0.00	1	30.65	30.60	-1	7,563	-0.01%
2020/11/05	3	30.45	0	0.00	30.35	3	7,526	0.04%
2020/10/30	0	0.00	5	29.97	30.20	-5	7,352	-0.07%
2020/10/29	0	0.00	1	30.10	30.05	-1	7,258	-0.01%
2020/10/28	1	31.05	45	30.59	30.40	-44	7,223	-0.61%
2020/10/27	1	29.90	0	0.00	29.90	1	6,966	0.01%
2020/10/26	2	29.65	0	0.00	29.75	2	6,917	0.03%
2020/10/23	0	0.00	1	29.60	29.45	-1	6,898	-0.01%
2020/10/21	0	0.00	3	29.05	29.15	-3	6,825	-0.04%
2020/10/20	2	28.40	0	0.00	28.50	2	6,798	0.03%
2020/10/16	0	0.00	1	29.35	29.30	-1	6,748	-0.01%
2020/10/14	0	0.00	2	29.18	29.00	-2	6,688	-0.03%
2020/10/12	2	28.63	1	29.10	28.45	1	6,615	0.02%
2020/10/07	1	28.80	2	28.93	28.80	-1	6,476	-0.02%
2020/10/06	0	0.00	8	28.83	28.95	-8	6,428	-0.12%
2020/10/05	0	0.00	11	28.71	28.95	-11	6,396	-0.17%
2020/09/28	0	0.00	3	28.65	28.50	-3	6,291	-0.05%
2020/09/25	3	28.17	1	28.90	28.05	2	6,256	0.03%
2020/09/24	4	29.00	1	29.05	28.75	3	6,161	0.05%
2020/09/22	0	0.00	2	29.70	29.85	-2	6,014	-0.03%
2020/09/21	1	29.40	15	29.26	29.70	-14	5,899	-0.24%
2020/09/18	1	29.30	7	29.54	29.50	-6	5,753	-0.10%
2020/09/17	10	30.45	1	30.05	30.20	9	5,605	0.16%
2020/09/16	0	0.00	7	29.94	30.60	-7	5,432	-0.13%
2020/09/15	0	0.00	6.3	29.71	30.00	-6.3	5,264	-0.12%
2020/09/14	16	29.98	1	29.85	30.00	15	5,154	0.29%
2020/09/11	0	0.00	8.8	29.85	29.55	-8.8	5,015	-0.17%
2020/09/10	0.1	30.00	8	30.17	30.00	-7.9	4,700	-0.17%
2020/09/09	23	30.34	26	30.71	30.70	-3	4,502	-0.07%
2020/09/08	1	29.35	12	30.15	30.65	-11	4,220	-0.26%
2020/09/07	78	29.89	66	30.09	29.65	12	3,982	0.30%
2020/09/04	6	28.95	17	28.97	28.95	-11	3,599	-0.31%
2020/09/03	6	27.92	6	27.99	28.10	0	3,323	0.00%
2020/09/02	2	27.85	5	27.84	27.70	-3	3,138	-0.10%
2020/09/01	11	26.99	2	27.18	26.95	9	2,928	0.31%
2020/08/31	5	26.80	3	26.37	26.75	2	2,849	0.07%
2020/08/28	0	0.00	2	25.65	25.70	-2	2,699	-0.07%
2020/08/27	0	0.00	5	25.55	25.50	-5	2,692	-0.19%
2020/08/25	0	0.00	1	25.40	25.45	-1	2,682	-0.04%
2020/08/20	0	0.00	1	25.55	24.80	-1	2,643	-0.04%
2020/08/19	7	25.60	1	25.70	25.55	6	2,601	0.23%
2020/08/18	0	0.00	1	25.60	25.60	-1	2,564	-0.04%
2020/08/17	0	0.00	3	25.27	25.40	-3	2,525	-0.12%
2020/08/14	1	24.35	11	24.61	24.75	-10	2,462	-0.41%
2020/08/12	0	0.00	1	24.55	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	5	24.44	24.55	-5	2,421	-0.21%
2020/08/10	0	0.00	1	24.30	24.15	-1	2,370	-0.04%
2020/08/06	1	23.80	0	0.00	23.90	1	2,340	0.04%
2020/08/04	1	24.05	0	0.00	23.95	1	2,308	0.04%
2020/08/03	1	23.95	2	23.83	24.00	-1	2,291	-0.04%
2020/07/28	1	23.30	1	23.35	23.35	0	2,207	0.00%
2020/07/24	1	23.65	0	0.00	23.55	1	2,185	0.05%
2020/07/23	0	0.00	2	23.85	23.80	-2	2,159	-0.09%
2020/07/20	0	0.00	2	22.90	22.95	-2	2,042	-0.10%
2020/07/15	0	0.00	5	22.85	22.95	-5	2,030	-0.25%
2020/07/10	0	0.00	10	22.85	22.65	-10	2,038	-0.49%
2020/07/03	0	0.00	2	23.15	23.25	-2	1,971	-0.10%
2020/07/02	0	0.00	5	23.07	23.15	-5	1,954	-0.26%
2020/07/01	5	22.58	1	22.65	22.60	4	1,901	0.21%
2020/06/30	1	22.40	1	22.35	22.40	0	1,871	0.00%
2020/06/22	0	0.00	1	22.35	22.40	-1	1,897	-0.05%
2020/06/19	0	0.00	5	22.40	22.40	-5	1,902	-0.26%
2020/06/17	0	0.00	1	22.00	22.20	-1	1,882	-0.05%
2020/06/16	5	21.90	1	21.90	22.00	4	1,892	0.21%
2020/06/15	3	22.13	0	0.00	21.90	3	1,881	0.16%
2020/06/12	4	22.48	2	22.55	22.35	2	1,835	0.11%
2020/06/11	3	24.35	0	0.00	24.30	3	1,737	0.17%
2020/06/09	1	24.30	4	24.28	24.30	-3	1,670	-0.18%
2020/06/08	0	0.00	11	24.35	24.30	-11	1,676	-0.66%
2020/06/05	1	24.35	0	0.00	24.30	1	1,674	0.06%
2020/06/04	0	0.00	1	24.25	24.25	-1	1,700	-0.06%
2020/06/03	0	0.00	1	24.40	24.35	-1	1,728	-0.06%
2020/06/02	0	0.00	2	24.30	24.30	-2	1,747	-0.11%
2020/06/01	1	24.15	0	0.00	24.20	1	1,825	0.05%
2020/05/29	1	23.95	4	24.03	23.95	-3	1,847	-0.16%
2020/05/27	0	0.00	4	24.21	24.15	-4	1,857	-0.22%
2020/05/26	0	0.00	2	23.98	24.05	-2	1,838	-0.11%
2020/05/25	1	23.80	7	23.85	23.90	-6	1,822	-0.33%
2020/05/22	5	23.85	0	0.00	23.85	5	1,826	0.27%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/20	0	0.00	11	23.55	23.55	-11	1,786	-0.62%
2020/05/19	1	23.30	0	0.00	23.50	1	1,769	0.06%
2020/05/18	1	23.30	21	23.20	23.25	-20	1,743	-1.15%
2020/05/13	1	23.20	2	23.20	23.25	-1	1,700	-0.06%
2020/05/12	1	23.15	0	0.00	22.95	1	1,691	0.06%
2020/05/11	1	23.20	0	0.00	23.15	1	1,817	0.06%
2020/05/08	0	0.00	10	23.15	23.15	-10	1,808	-0.55%
2020/05/07	2	23.00	0	0.00	23.05	2	1,809	0.11%
2020/05/06	2	22.98	0	0.00	22.90	2	1,815	0.11%
2020/05/04	3	22.75	0	0.00	22.70	3	1,802	0.17%
2020/04/30	0	0.00	4	23.00	23.10	-4	1,801	-0.22%
2020/04/28	1	22.60	0	0.00	22.70	1	1,815	0.06%
2020/04/27	1	22.30	1	22.25	22.35	0	1,871	0.00%
2020/04/24	1	22.00	0	0.00	22.00	1	1,861	0.05%
2020/04/21	1	21.85	0	0.00	21.80	1	1,877	0.05%
2020/04/20	1	22.20	7	22.20	22.15	-6	1,857	-0.32%
2020/04/17	0	0.00	1	22.10	22.10	-1	1,863	-0.05%
2020/04/16	0	0.00	1	22.20	22.10	-1	1,866	-0.05%
2020/04/15	2	22.10	0	0.00	22.15	2	1,865	0.11%
2020/04/14	1	21.95	1	21.95	22.05	0	1,889	0.00%
2020/04/13	1	21.85	0	0.00	21.85	1	1,891	0.05%
2020/04/10	0	0.00	1	21.95	21.95	-1	1,909	-0.05%
2020/04/09	0	0.00	1	21.95	21.80	-1	1,932	-0.05%
2020/04/08	1	21.70	3	21.75	21.80	-2	1,944	-0.10%
2020/03/27	1	21.35	0	0.00	21.10	1	1,969	0.05%
2020/03/25	0	0.00	1	20.70	21.30	-1	1,961	-0.05%
2020/03/23	3	19.62	0	0.00	19.60	3	1,922	0.16%
2020/03/20	0	0.00	1	20.20	20.00	-1	1,937	-0.05%
2020/03/19	10	19.70	0	0.00	19.40	10	1,922	0.52%
2020/03/18	16	21.51	0	0.00	21.30	16	1,866	0.86%
2020/03/17	1	22.00	0	0.00	21.90	1	1,837	0.05%
2020/03/13	20	21.96	0	0.00	22.15	20	1,764	1.13%
2020/03/12	2	22.90	2	22.95	22.75	0	1,702	0.00%
2020/03/11	4	23.50	0	0.00	23.45	4	1,674	0.24%
2020/03/10	8	23.06	0	0.00	23.25	8	1,661	0.48%
2020/03/09	3	23.52	0	0.00	23.50	3	1,628	0.18%
2020/03/06	6	23.98	0	0.00	24.10	6	1,597	0.38%
2020/03/05	2	24.45	6	24.63	24.35	-4	1,567	-0.26%
2020/02/27	0	0.00	1	22.50	22.50	-1	1,529	-0.07%
2020/02/24	3	22.45	0	0.00	22.40	3	1,588	0.19%
2020/02/13	2	22.70	0	0.00	22.70	2	1,599	0.13%
2020/02/04	1	22.80	0	0.00	22.80	1	1,473	0.07%
2020/02/03	0	0.00	2	22.10	22.60	-2	1,465	-0.14%
2020/01/31	3	22.52	0	0.00	22.55	3	1,422	0.21%
2020/01/30	1	22.45	0	0.00	22.50	1	1,404	0.07%
2020/01/15	0	0.00	1	23.35	23.25	-1	1,369	-0.07%
2020/01/08	0	0.00	1	23.10	23.10	-1	1,437	-0.07%
2020/01/03	0	0.00	5	23.35	23.35	-5	1,397	-0.36%
2020/01/02	1	23.30	1	23.20	23.35	0	1,377	0.00%
2019/12/31	0	0.00	5	23.00	23.00	-5	1,358	-0.37%
2019/12/19	1	23.00	0	0.00	23.00	1	1,211	0.08%
2019/12/18	1	22.90	0.1	22.85	23.05	0.9	1,196	0.08%
2019/12/16	0	0.00	10	22.90	22.95	-10	1,157	-0.86%
2019/12/13	0	0.00	2.2	22.75	22.75	-2.2	1,140	-0.19%
2019/12/12	2	22.65	0	0.00	22.70	2	1,133	0.18%
2019/12/10	1	22.50	0	0.00	22.40	1	1,126	0.09%
2019/12/09	10	22.65	0	0.00	22.60	10	1,133	0.88%
2019/12/06	0	0.00	5	22.70	22.65	-5	1,142	-0.44%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/11/28	0	0.00	21	22.64	22.55	-21	1,149	-1.83%
2019/11/27	0	0.00	3	22.63	22.40	-3	1,114	-0.27%
2019/11/26	0	0.00	52	22.40	22.50	-52	1,098	-4.73%
2019/11/25	2	22.00	11	22.15	22.00	-9	1,026	-0.88%
2019/11/08	4	21.70	0	0.00	21.75	4	996	0.40%
2019/11/06	0	0.00	7	21.80	21.75	-7	1,005	-0.70%
2019/11/04	0	0.00	0.1	21.50	21.50	-0.1	1,041	-0.01%
2019/10/31	0	0.00	1	21.60	21.60	-1	1,054	-0.09%
2019/10/29	0	0.00	5	21.40	21.40	-5	1,086	-0.46%
2019/10/25	7	21.50	0	0.00	21.50	7	1,095	0.64%
2019/10/23	6	21.61	3	21.55	21.35	3	1,116	0.27%
2019/10/22	2	21.60	6	21.78	21.60	-4	1,096	-0.36%
2019/10/21	30	21.82	1	22.10	21.75	29	1,090	2.66%
2019/10/17	12	21.20	1.5	21.25	21.20	10.5	1,022	1.03%
2019/10/08	0	0.00	2	21.70	21.60	-2	1,077	-0.19%
2019/10/03	2	21.65	0	0.00	21.70	2	1,128	0.18%
2019/09/26	0	0.00	1	21.60	21.60	-1	1,161	-0.09%
2019/09/25	0	0.00	0.3	21.55	21.55	-0.3	1,160	-0.02%
2019/09/20	0	0.00	4	21.48	21.50	-4	1,149	-0.35%
2019/09/12	1	21.20	0	0.00	21.05	1	1,243	0.08%
2019/08/30	1	20.80	0	0.00	20.75	1	1,191	0.08%
2019/08/29	1	20.70	0	0.00	20.55	1	1,191	0.08%
2019/08/27	6	20.67	0	0.00	20.65	6	1,169	0.51%
2019/08/23	5	20.80	0	0.00	20.80	5	1,149	0.43%
2019/08/19	5	20.77	0	0.00	20.75	5	1,164	0.43%
2019/08/16	9	21.03	0	0.00	20.90	9	1,161	0.78%
2019/08/07	1	21.40	1	21.45	21.30	0	1,152	0.00%
2019/08/06	2	20.35	0	0.00	20.60	2	1,130	0.18%
2019/08/05	4	20.78	0	0.00	20.75	4	1,128	0.35%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/31	2	21.60	0	0.00	21.55	2	1,117	0.18%
2019/07/29	0.3	21.85	0	0.00	21.80	0.3	1,125	0.02%
2019/07/25	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/24	4	21.68	0	0.00	21.55	4	1,124	0.36%
2019/07/17	0	0.00	5	22.05	22.05	-5	1,169	-0.43%
2019/07/15	5	23.70	1	23.75	23.65	4	1,160	0.34%
2019/07/05	0	0.00	10	23.14	23.00	-10	1,152	-0.87%
2019/06/25	0	0.00	1	23.10	23.05	-1	1,212	-0.08%
2019/06/24	0	0.00	2	23.50	23.35	-2	1,205	-0.17%
2019/06/21	0	0.00	0.3	23.35	23.45	-0.3	1,160	-0.02%
2019/06/20	0	0.00	2	22.95	23.10	-2	1,129	-0.18%
2019/06/19	1	22.95	0	0.00	23.00	1	1,125	0.09%
2019/06/14	0	0.00	1	22.75	22.75	-1	1,137	-0.09%
2019/06/12	0	0.00	2	22.40	22.50	-2	1,131	-0.18%
2019/06/04	1	22.25	0	0.00	22.25	1	1,137	0.09%
2019/06/03	2	22.18	0	0.00	22.20	2	1,136	0.18%
2019/05/30	0	0.00	1	22.10	22.20	-1	1,141	-0.09%
2019/05/29	1.3	21.96	13	21.93	22.00	-11.8	1,144	-1.03%
2019/05/28	13	21.85	0	0.00	21.85	13	1,131	1.15%
2019/05/23	0	0.00	2	22.55	22.25	-2	1,101	-0.18%
2019/05/22	2	22.50	10	22.40	22.55	-8	1,099	-0.73%
2019/05/20	2	22.10	2	22.00	22.10	0	1,121	0.00%
2019/05/17	2	21.98	0	0.00	22.00	2	1,125	0.18%
2019/05/13	0.3	22.00	0	0.00	21.75	0.3	1,146	0.03%
2019/05/10	0	0.00	0.3	22.15	22.15	-0.3	1,137	-0.02%
2019/05/08	0	0.00	4	22.20	22.45	-4	1,131	-0.35%
2019/05/06	1	22.15	0	0.00	22.25	1	1,121	0.09%
2019/05/03	0	0.00	1	22.25	22.25	-1	1,122	-0.09%
2019/04/30	2	21.95	0	0.00	22.10	2	1,104	0.18%
2019/04/25	1	21.65	0	0.00	21.55	1	1,093	0.09%
2019/04/22	2	22.00	0	0.00	21.75	2	1,036	0.19%
2019/04/18	1	21.80	0	0.00	21.85	1	1,012	0.10%
2019/04/16	0	0.00	6	21.99	22.00	-6	986	-0.61%
2019/04/15	0	0.00	10	22.05	22.00	-10	997	-1.00%
2019/04/12	0	0.00	1	22.10	22.05	-1	1,015	-0.10%
2019/04/11	0	0.00	7	22.07	22.15	-7	1,007	-0.70%
2019/04/10	0	0.00	3	21.90	21.95	-3	973	-0.31%
2019/04/09	0	0.00	2	21.85	21.90	-2	947	-0.21%
2019/04/03	1	21.15	0	0.00	21.15	1	932	0.11%
2019/04/01	1	21.25	0	0.00	21.15	1	962	0.10%
2019/03/27	0.3	21.30	0	0.00	21.25	0.3	1,160	0.03%
2019/03/26	5	21.00	0	0.00	21.05	5	1,243	0.40%
2019/03/21	0	0.00	31	21.30	21.45	-31	1,235	-2.51%
2019/03/06	0	0.00	20	20.75	20.75	-20	1,207	-1.66%
2019/02/27	11	20.37	0	0.00	20.50	11	1,199	0.92%
2019/02/25	0	0.00	10	20.40	20.30	-10	1,202	-0.83%
2019/02/21	8	20.50	0	0.00	20.40	8	1,190	0.67%
2019/02/20	0	0.00	3	20.60	20.50	-3	1,173	-0.26%
2019/02/18	0	0.00	10	19.90	20.05	-10	1,132	-0.88%
2019/02/15	0	0.00	5	19.80	19.90	-5	1,117	-0.45%
2019/01/29	0	0.00	12	19.58	19.75	-12	1,053	-1.14%
2019/01/24	0	0.00	10	19.40	19.75	-10	1,044	-0.96%
2019/01/16	0	0.00	2	19.05	19.05	-2	1,046	-0.19%
2019/01/15	0	0.00	10	19.00	19.05	-10	1,056	-0.95%
2019/01/14	1.2	19.00	0	0.00	19.00	1.2	1,050	0.11%
2019/01/10	0.3	19.30	0	0.00	19.00	0.3	1,068	0.03%
2019/01/08	1	18.90	0	0.00	18.80	1	1,061	0.09%
2019/01/07	10	18.75	0	0.00	18.85	10	1,062	0.94%
2019/01/02	2	18.95	0	0.00	18.90	2	1,058	0.19%
2018/12/27	20	18.95	0	0.00	18.85	20	1,073	1.86%
2018/12/26	4	18.84	0	0.00	18.85	4	1,068	0.37%
2018/12/22	5	18.95	0	0.00	19.05	5	1,048	0.48%
2018/12/21	24.3	18.92	10	19.10	18.85	14.3	1,065	1.34%
2018/12/20	10	20.00	0	0.00	19.65	10	937	1.07%
2018/12/19	31	20.03	0	0.00	19.60	31	911	3.40%
2018/12/11	4	20.65	0	0.00	20.70	4	854	0.47%
2018/11/29	0	0.00	40	20.95	20.95	-40	835	-4.79%
2018/11/22	40	21.05	0	0.00	20.85	40	828	4.83%
2018/11/15	1	20.55	0	0.00	20.60	1	826	0.12%
2018/11/14	0.2	21.30	0	0.00	20.80	0.2	815	0.02%
2018/10/30	0	0.00	1	20.50	20.80	-1	858	-0.12%
2018/10/26	1	20.75	0	0.00	20.85	1	866	0.12%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/19	1	21.75	0	0.00	21.35	1	866	0.12%
2018/10/18	1	21.90	0	0.00	22.00	1	840	0.12%
2018/10/17	0	0.00	0.3	22.45	22.00	-0.3	845	-0.04%
2018/10/15	0.4	22.30	0	0.00	22.10	0.4	848	0.04%
2018/10/11	1	22.10	0	0.00	22.05	1	844	0.12%
2018/10/04	0.2	23.55	0	0.00	23.50	0.2	792	0.03%
2018/09/27	0	0.00	6	23.32	23.50	-6	744	-0.81%
2018/09/26	1	22.70	0	0.00	22.80	1	727	0.14%
2018/09/18	1	22.60	0	0.00	22.65	1	955	0.10%
2018/09/17	0.3	22.65	0	0.00	22.55	0.3	986	0.03%
2018/09/13	0	0.00	1	22.50	22.60	-1	1,017	-0.10%
2018/09/12	0.3	22.15	0	0.00	22.15	0.3	1,030	0.03%
2018/09/07	1.3	22.47	0	0.00	22.35	1.3	1,073	0.12%
2018/09/03	0.3	22.60	0	0.00	22.55	0.3	1,101	0.03%
2018/08/31	1	22.55	0	0.00	22.60	1	1,108	0.09%
2018/08/29	0.3	22.70	0	0.00	22.60	0.3	1,117	0.03%
2018/08/23	1	22.45	0	0.00	22.60	1	1,188	0.08%
2018/08/22	2.3	22.44	0	0.00	22.35	2.3	1,201	0.19%
2018/08/21	0	0.00	1	22.35	22.20	-1	1,209	-0.08%
2018/08/17	0.2	22.30	0	0.00	22.10	0.2	1,241	0.02%
2018/08/16	1	22.05	2	22.13	22.15	-1	1,255	-0.08%
2018/08/15	1	22.30	0	0.00	22.25	1	1,255	0.08%
2018/08/13	0.4	22.70	0	0.00	22.70	0.4	1,236	0.03%
2018/08/06	16.2	22.65	0	0.00	22.55	16.2	1,288	1.26%
2018/08/03	8	22.75	0	0.00	22.75	8	1,295	0.62%
2018/07/18	0	0.00	2	22.65	22.60	-2	1,376	-0.15%
2018/07/10	1	21.60	0	0.00	21.55	1	1,377	0.07%
2018/07/04	2	21.68	0	0.00	21.95	2	1,356	0.15%
2018/06/29	1	22.50	4	22.49	22.50	-3	1,332	-0.23%
2018/06/28	4	24.00	0	0.00	24.00	4	1,309	0.31%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/06/26	1	23.85	0	0.00	23.80	1	1,121	0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/14	0.3	24.40	0	0.00	24.15	0.3	1,053	0.03%
2018/06/05	3	24.25	0	0.00	24.20	3	1,074	0.28%
2018/06/04	3	24.10	0	0.00	24.15	3	1,070	0.28%
2018/06/01	10	24.10	0	0.00	24.10	10	1,051	0.95%
2018/05/31	1	24.05	0	0.00	24.05	1	1,033	0.10%
2018/05/28	3	24.15	0	0.00	24.20	3	1,032	0.29%
2018/05/23	1	24.25	0	0.00	24.25	1	1,014	0.10%
2018/05/18	1	24.40	0	0.00	24.40	1	1,016	0.10%
2018/05/16	7	24.40	0	0.00	24.40	7	1,021	0.69%
2018/05/14	0	0.00	2	25.00	24.90	-2	1,054	-0.19%
2018/05/07	4	24.08	0	0.00	24.20	4	1,054	0.38%
2018/05/03	1	24.30	0	0.00	24.45	1	1,008	0.10%
2018/04/30	3	24.50	0	0.00	24.65	3	974	0.31%
2018/04/25	1	24.35	0	0.00	24.45	1	985	0.10%
2018/04/11	10	25.00	2	25.35	25.35	8	1,467	0.55%
2018/03/31	0	0.00	11	25.10	25.10	-11	1,749	-0.63%
2018/03/30	0	0.00	2	24.75	24.75	-2	1,867	-0.11%
2018/03/23	10	24.05	0	0.00	24.05	10	1,987	0.50%
2018/03/20	2	24.05	0	0.00	24.10	2	1,961	0.10%
2018/03/09	3	24.30	0	0.00	24.45	3	1,878	0.16%
2018/03/05	1	24.35	0	0.00	24.35	1	1,874	0.05%
2018/02/27	3	25.35	0	0.00	25.30	3	1,815	0.17%
2018/02/26	1	25.20	0	0.00	25.40	1	1,799	0.06%
2018/02/23	5	25.35	0	0.00	25.35	5	1,788	0.28%
2018/02/08	1	25.00	0	0.00	25.15	1	1,781	0.06%
2018/02/07	36	25.46	36	25.43	25.00	0	1,793	0.00%
2018/02/05	0	0.00	5	25.75	25.75	-5	1,761	-0.28%
2018/01/31	46	25.95	46	26.05	26.10	0	1,753	0.00%
2018/01/30	1	25.75	0	0.00	25.70	1	1,722	0.06%
2018/01/23	0	0.00	1	27.10	26.30	-1	1,760	-0.06%
2018/01/18	0	0.00	1	26.60	26.85	-1	1,711	-0.06%
2018/01/16	0	0.00	2	26.98	27.05	-2	1,679	-0.12%
2018/01/15	1	27.30	1	27.05	27.30	0	1,659	0.00%
2018/01/11	1	27.60	26	27.45	27.50	-25	1,588	-1.57%
2018/01/10	30	27.30	13	27.37	27.35	17	1,527	1.11%
2018/01/09	1	26.55	0	0.00	26.50	1	1,396	0.07%
2018/01/08	0	0.00	1	26.25	26.25	-1	1,331	-0.08%
2018/01/04	9	26.40	0	0.00	26.20	9	1,293	0.70%
2018/01/03	2	26.00	0	0.00	26.00	2	1,195	0.17%