東和鋼鐵 (2006)-元大-大益券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
1,750張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	74.30	74.30	-5	2,550	-0.20%
2024/04/23	0	0.00	0.5	73.30	73.70	-0.5	2,499	-0.02%
2024/04/19	0	0.00	51	72.57	73.40	-51	2,420	-2.11%
2024/04/18	1	72.40	20	72.30	72.80	-19	2,362	-0.80%
2024/04/17	0	0.00	1	71.60	71.60	-1	2,310	-0.04%
2024/04/16	10.1	70.39	10	69.90	70.20	0.1	2,295	0.00%
2024/04/15	0	0.00	11	71.66	70.70	-11	2,270	-0.48%
2024/04/12	0	71.10	0	0.00	70.80	0	2,254	0.00%
2024/04/10	10	72.30	10	72.90	72.30	0	2,227	0.00%
2024/04/09	1	72.00	1	72.20	72.60	0	2,216	0.00%
2024/04/08	0	0.00	1	71.80	71.10	-1	2,210	-0.05%
2024/04/03	9	71.89	7	72.50	71.00	2	2,202	0.09%
2024/04/02	0	0.00	30	69.90	70.20	-30	2,135	-1.40%
2024/03/29	0	0.00	0.2	68.70	69.10	-0.2	2,181	-0.01%
2024/03/27	6	68.72	2	69.00	68.70	4	2,226	0.18%
2024/03/26	2	69.40	0	0.00	69.60	2	2,273	0.09%
2024/03/25	17	68.69	0	0.00	69.10	17	2,322	0.73%
2024/03/22	21	70.07	0	0.00	68.50	21	2,342	0.90%
2024/03/21	0	0.00	0.4	77.49	77.70	-0.4	2,199	-0.02%
2024/03/19	0	0.00	21.3	77.59	77.30	-21.3	2,155	-0.99%
2024/03/15	0	76.60	0.4	76.30	76.50	-0.3	2,115	-0.02%
2024/03/14	0	0.00	0.7	77.10	77.10	-0.7	2,109	-0.03%
2024/03/13	0.1	76.50	1	77.00	76.60	-0.9	2,087	-0.04%
2024/03/12	0	0.00	1.7	77.68	77.50	-1.7	2,057	-0.08%
2024/03/11	0	0.00	2.3	77.01	77.70	-2.3	2,040	-0.11%
2024/03/08	26	76.99	0	0.00	76.90	26	2,007	1.30%
2024/03/05	0	0.00	10	77.60	78.70	-10	1,933	-0.52%
2024/03/04	1	77.30	0	0.00	77.00	1	1,916	0.05%
2024/02/29	0.1	77.00	0	0.00	77.30	0.1	1,877	0.00%
2024/02/27	0	0.00	1	76.70	76.30	-1	1,838	-0.05%
2024/02/26	0	0.00	20	74.50	75.00	-20	1,777	-1.13%
2024/02/22	0	0.00	9	73.91	74.40	-9	1,791	-0.50%
2024/02/21	0	0.00	2	73.65	72.80	-2	1,771	-0.11%
2024/02/20	0	0.00	0.2	72.90	72.80	-0.2	1,754	-0.01%
2024/02/19	0	0.00	0.2	72.50	72.90	-0.2	1,755	-0.01%
2024/02/16	10	72.00	0	0.00	72.00	10	1,805	0.55%
2024/02/05	0	0.00	3.3	72.68	72.60	-3.3	1,806	-0.18%
2024/02/01	0	0.00	1	74.30	73.50	-1	1,796	-0.06%
2024/01/30	0	0.00	3	73.53	73.50	-3	1,861	-0.16%
2024/01/24	0	0.00	0	72.60	72.40	0	1,969	0.00%
2024/01/19	5	70.90	0	0.00	71.40	5	2,034	0.25%
2024/01/18	0	0.00	0.7	71.60	72.00	-0.7	2,039	-0.03%
2024/01/16	0	0.00	1	71.60	71.70	-1	2,013	-0.05%
2024/01/11	6.1	70.08	10	70.10	70.50	-3.9	2,001	-0.19%
2024/01/10	1.1	69.80	0	0.00	70.50	1.1	2,048	0.05%
2024/01/09	10	70.75	0	0.00	70.50	10	2,044	0.49%
2023/12/29	2	71.40	0	0.00	70.70	2	2,042	0.10%
2023/12/28	0	0.00	11	70.55	71.20	-11	2,037	-0.54%
2023/12/27	20	69.95	0.3	70.60	69.70	19.8	2,011	0.98%
2023/12/26	10	70.50	10	71.30	71.30	0	1,975	0.00%
2023/12/25	25	71.88	5	72.00	70.90	20	1,964	1.02%
2023/12/22	5	71.60	10	72.40	72.40	-5	1,975	-0.25%
2023/12/21	5	72.00	1	72.50	72.50	4	1,936	0.21%
2023/12/20	1	71.70	0	0.00	73.60	1	1,864	0.05%
2023/12/18	0	0.00	2	72.25	72.50	-2	1,753	-0.11%
2023/12/13	1	70.80	0	0.00	70.60	1	1,638	0.06%
2023/12/12	1	71.20	1	71.60	71.90	0	1,642	0.00%
2023/12/04	0	68.90	0	0.00	69.00	0	1,646	0.00%
2023/12/01	0	69.30	0	0.00	69.50	0	1,661	0.00%
2023/11/29	0.1	69.20	0	0.00	69.70	0.1	1,704	0.00%
2023/11/28	0	0.00	0.1	69.60	70.10	-0.1	1,695	-0.01%
2023/11/27	0	0.00	2.1	69.34	69.60	-2.1	1,690	-0.12%
2023/11/22	0	0.00	1	68.59	69.30	-1	1,693	-0.06%
2023/11/21	0	0.00	0.3	67.70	67.90	-0.3	1,680	-0.02%
2023/11/16	0.5	68.80	0	0.00	68.90	0.5	1,680	0.03%
2023/11/14	1	67.40	0	0.00	67.60	1	1,621	0.06%
2023/11/10	10	68.00	15	67.73	67.60	-5	1,611	-0.31%
2023/11/09	0	0.00	1	68.00	67.80	-1	1,619	-0.06%
2023/11/07	0	0.00	12.2	66.68	67.90	-12.2	1,593	-0.76%
2023/11/06	1	65.80	0	0.00	65.90	1	1,556	0.06%
2023/11/03	7	65.56	7	64.33	65.90	0	1,552	0.00%
2023/11/02	0	64.40	0	0.00	64.80	0	1,570	0.00%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	0.1	65.10	65.00	-0.1	1,656	-0.01%
2023/10/30	5	63.80	4.9	62.88	63.80	0.1	1,649	0.00%
2023/10/26	0	0.00	0	62.20	62.40	0	1,667	0.00%
2023/10/25	0	0.00	0.2	61.60	62.00	-0.2	1,668	-0.01%
2023/10/20	0	0.00	0	61.52	61.60	0	1,694	0.00%
2023/10/19	0	0.00	1	62.30	62.20	-1	1,698	-0.06%
2023/10/13	0	0.00	1	61.20	61.20	-1	1,649	-0.06%
2023/10/12	1	60.50	0	0.00	60.80	1	1,646	0.06%
2023/10/03	0.1	60.20	0	0.00	60.20	0.1	1,604	0.01%
2023/10/02	0	0.00	0.4	60.51	60.50	-0.4	1,599	-0.02%
2023/09/27	0.4	60.77	0	0.00	61.20	0.4	1,582	0.02%
2023/09/22	0	0.00	2	63.50	63.20	-2	1,549	-0.13%
2023/09/21	0	0.00	4.7	63.03	63.30	-4.7	1,539	-0.30%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/18	0	0.00	1	62.80	62.80	-1	1,506	-0.07%
2023/09/14	1	62.20	0	0.00	62.30	1	1,487	0.07%
2023/09/08	1	60.50	0	0.00	61.00	1	1,492	0.07%
2023/09/04	0	0.00	1	61.30	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	1	60.30	59.90	-1	1,464	-0.07%
2023/08/30	1	59.00	0	0.00	59.40	1	1,465	0.07%
2023/08/28	0	0.00	1	59.20	59.20	-1	1,474	-0.07%
2023/08/24	2	58.10	0	0.00	58.00	2	1,503	0.13%
2023/08/17	1	59.40	0	0.00	59.30	1	1,496	0.07%
2023/08/07	1	60.60	0.2	60.20	60.30	0.8	1,382	0.06%
2023/08/04	0	0.00	5	60.66	60.50	-5	1,313	-0.38%
2023/08/02	0	0.00	0	58.00	58.10	0	1,205	0.00%
2023/08/01	0	0.00	0	57.50	57.90	0	1,157	0.00%
2023/07/28	1	56.50	0	0.00	56.40	1	1,110	0.09%
2023/07/26	0	0.00	1	56.70	56.80	-1	1,077	-0.09%
2023/07/20	2	55.90	1	56.60	56.50	1	1,060	0.09%
2023/07/19	0.3	55.80	0	0.00	55.40	0.3	1,059	0.02%
2023/07/18	1	56.10	0	0.00	56.00	1	1,057	0.09%
2023/07/17	0	56.80	0	0.00	56.60	0	1,057	0.00%
2023/07/14	0	56.90	0	0.00	56.90	0	1,074	0.00%
2023/07/12	0.5	57.07	0	57.20	56.90	0.5	1,080	0.04%
2023/07/11	1.1	57.17	6	57.20	57.20	-4.9	1,088	-0.45%
2023/07/10	2	57.20	0	0.00	57.10	2	1,106	0.18%
2023/07/07	1	57.20	0	0.00	57.60	1	1,133	0.09%
2023/07/06	1.1	58.46	0	0.00	57.80	1.1	1,158	0.09%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/07/04	1	59.10	2	59.20	59.50	-1	1,166	-0.09%
2023/06/30	1	59.10	0	0.00	59.50	1	1,234	0.08%
2023/06/28	1	58.90	0	0.00	58.90	1	1,378	0.07%
2023/06/27	0	0.00	2	59.40	59.50	-2	1,407	-0.14%
2023/06/26	1	58.80	0	59.00	59.10	1	1,439	0.07%
2023/06/16	1	57.90	0	0.00	58.50	1	1,441	0.07%
2023/06/15	2	57.20	0	0.00	57.50	2	1,423	0.14%
2023/06/14	0.7	57.10	0	0.00	57.30	0.7	1,438	0.05%
2023/06/09	0	0.00	3	57.70	57.70	-3	1,488	-0.20%
2023/06/08	0	0.00	3	57.80	57.90	-3	1,506	-0.20%
2023/06/06	0	0.00	0.1	57.50	57.50	-0.1	1,524	-0.01%
2023/06/05	0	57.10	0	56.80	57.10	0	1,526	0.00%
2023/06/02	0	0.00	1.4	56.13	56.20	-1.4	1,530	-0.09%
2023/06/01	0	55.80	0.7	55.80	56.20	-0.7	1,541	-0.04%
2023/05/31	0.1	56.20	0	0.00	55.90	0.1	1,554	0.00%
2023/05/23	0.1	57.10	2	57.10	57.10	-1.9	1,746	-0.11%
2023/05/17	0	0.00	0	58.30	58.30	0	1,745	0.00%
2023/05/10	0	0.00	0	57.55	57.70	0	1,773	0.00%
2023/05/03	0	0.00	0	57.20	56.90	0	1,856	0.00%
2023/04/28	0	57.30	0	0.00	57.70	0	1,908	0.00%
2023/04/27	0	0.00	0	56.60	56.10	0	1,922	0.00%
2023/04/26	0	56.70	0	0.00	56.80	0	1,937	0.00%
2023/04/25	1	56.50	3	56.50	56.70	-2	1,954	-0.10%
2023/04/24	0	57.20	0	0.00	56.50	0	1,957	0.00%
2023/04/21	3	58.50	3	57.80	57.60	0	1,953	0.00%
2023/04/20	0	0.00	0	59.30	59.50	0	1,937	0.00%
2023/04/11	0	0.00	0.1	57.52	58.10	-0.1	1,860	0.00%
2023/03/30	0	56.95	0	0.00	56.40	0	1,851	0.00%
2023/03/29	1	60.60	0	0.00	60.60	1	1,806	0.06%
2023/03/27	4	60.62	0	0.00	60.30	4	1,890	0.21%
2023/03/22	10	61.20	0	0.00	61.50	10	1,908	0.52%
2023/03/21	16	61.34	0	0.00	61.30	16	1,924	0.83%
2023/03/20	7	61.59	0	0.00	61.60	7	1,916	0.37%
2023/03/17	10	61.40	10	61.90	63.00	0	1,912	0.00%
2023/03/16	2	61.50	0	0.00	61.10	2	1,888	0.11%
2023/03/15	1	62.80	0	0.00	62.60	1	1,877	0.05%
2023/03/10	1	63.90	0	0.00	63.90	1	1,851	0.05%
2023/03/08	0.3	63.30	10	63.00	63.80	-9.7	1,828	-0.53%
2023/03/07	0	0.00	10.1	63.00	63.20	-10.1	1,814	-0.55%
2023/03/06	2	62.50	0	0.00	62.70	2	1,807	0.11%
2023/03/02	0	62.20	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	61.50	16.1	61.40	62.00	-16.1	1,747	-0.92%
2023/02/24	0	0.00	14	58.99	59.60	-14	1,646	-0.85%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/22	4	56.30	0	0.00	56.40	4	1,591	0.25%
2023/02/20	4	56.40	4	57.00	57.00	0	1,598	0.00%
2023/02/17	11	56.40	0	0.00	56.70	11	1,608	0.68%
2023/02/16	5	56.30	0	0.00	56.90	5	1,638	0.31%
2023/02/10	0	56.90	0	0.00	56.60	0	1,633	0.00%
2023/02/09	8	58.18	0	0.00	58.00	8	1,631	0.49%
2023/02/08	0.1	58.00	0	0.00	58.10	0.1	1,644	0.01%
2023/02/03	0	56.30	1	57.40	57.60	-1	1,638	-0.06%
2023/02/02	0	0.00	0	57.00	56.80	0	1,639	0.00%
2023/01/30	0	0.00	0	56.30	56.50	0	1,580	0.00%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/10	0	52.90	0	0.00	53.10	0	1,645	0.00%
2023/01/09	0	0.00	1	53.09	53.10	-1	1,668	-0.06%
2023/01/04	0	51.80	0	0.00	51.80	0	1,720	0.00%
2023/01/03	0	51.80	0	0.00	51.80	0	1,745	0.00%
2022/12/29	0	51.55	0	0.00	51.30	0	1,748	0.00%
2022/12/28	1	52.80	0.3	53.00	52.50	0.7	1,765	0.04%
2022/12/27	0.3	52.70	0	0.00	53.20	0.3	1,803	0.02%
2022/12/26	0	0.00	0.3	52.93	53.00	-0.3	1,796	-0.01%
2022/12/23	1	52.00	0	0.00	53.20	1	1,804	0.06%
2022/12/22	0.3	52.30	7	52.44	52.70	-6.8	1,799	-0.38%
2022/12/21	3	50.93	0	0.00	51.00	3	1,749	0.17%
2022/12/20	7	50.88	0	0.00	49.80	7	1,701	0.41%
2022/12/19	0	51.80	0	0.00	51.50	0	1,630	0.00%
2022/12/14	0	51.70	0	0.00	52.10	0	1,660	0.00%
2022/12/12	0	51.42	0	0.00	51.40	0	1,794	0.00%
2022/12/02	5	53.00	0	0.00	53.00	5	1,881	0.27%
2022/11/23	0	0.00	2	52.70	52.10	-2	1,888	-0.11%
2022/11/08	0	0.00	0	50.30	50.30	0	1,855	0.00%
2022/11/04	5	49.20	5	49.25	49.25	0	1,862	0.00%
2022/10/31	1	49.35	0	0.00	49.40	1	1,837	0.05%
2022/10/28	5	49.80	0	0.00	49.75	5	1,839	0.27%
2022/10/27	0	50.80	0	0.00	50.40	0	1,842	0.00%
2022/10/26	1	50.50	0	0.00	50.70	1	1,852	0.05%
2022/10/25	0	50.70	0	0.00	50.90	0	1,890	0.00%
2022/10/19	0	0.00	1.3	54.18	54.60	-1.3	1,843	-0.07%
2022/10/12	0.1	54.00	0	0.00	54.30	0.1	2,120	0.00%
2022/10/11	0	0.00	1	54.70	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	20	54.17	54.10	-20	2,190	-0.91%
2022/10/05	0	0.00	3	53.70	53.50	-3	2,229	-0.14%
2022/10/04	0	0.00	0	52.90	53.20	0	2,240	0.00%
2022/09/28	0.1	50.24	0	0.00	49.05	0.1	2,314	0.00%
2022/09/27	3	50.80	0	0.00	50.70	3	2,303	0.13%
2022/09/26	0	0.00	5	51.10	50.90	-5	2,311	-0.22%
2022/09/23	0	0.00	5	51.70	51.80	-5	2,344	-0.21%
2022/09/22	5	50.90	0	0.00	51.50	5	2,355	0.21%
2022/09/21	11	52.34	0	0.00	51.80	11	2,320	0.47%
2022/09/20	0	0.00	11	53.91	54.50	-11	2,280	-0.48%
2022/09/19	10	53.35	5	54.30	52.80	5	2,243	0.22%
2022/09/16	1	52.50	0	0.00	54.00	1	2,201	0.05%
2022/09/15	5	53.30	0	0.00	53.60	5	2,323	0.22%
2022/09/05	6.1	53.38	0	0.00	53.70	6.1	3,558	0.17%
2022/08/29	0	54.40	0	0.00	54.30	0	3,842	0.00%
2022/08/24	0	0.00	1	54.60	54.50	-1	4,131	-0.02%
2022/08/18	0.3	55.00	2.4	54.80	54.80	-2.1	4,239	-0.05%
2022/08/16	2	54.65	0	0.00	54.30	2	4,258	0.05%
2022/08/12	1	53.40	0	0.00	53.90	1	4,292	0.02%
2022/08/11	0	0.00	2	52.95	53.00	-2	4,303	-0.05%
2022/08/10	1	51.80	0	0.00	51.80	1	4,335	0.02%
2022/08/09	0	0.00	2	51.90	52.30	-2	4,348	-0.05%
2022/08/05	1	52.00	0	0.00	52.40	1	4,388	0.02%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/29	1	51.10	0	0.00	51.70	1	4,622	0.02%
2022/07/28	0	0.00	1	51.20	51.00	-1	4,644	-0.02%
2022/07/27	1	50.20	1	51.10	51.30	0	4,639	0.00%
2022/07/26	0.3	50.50	0	0.00	50.20	0.3	4,678	0.01%
2022/07/25	1	51.20	2	50.80	51.00	-1	4,690	-0.02%
2022/07/22	2	50.25	3	51.07	50.70	-1	4,683	-0.02%
2022/07/21	1	49.10	2	49.18	49.40	-1	4,628	-0.02%
2022/07/20	1	49.00	6	49.90	49.40	-5	4,658	-0.11%
2022/07/19	4	48.78	1	49.45	49.75	3	4,618	0.06%
2022/07/18	0	0.00	2	48.35	48.90	-2	4,583	-0.04%
2022/07/15	0	0.00	4	48.61	48.35	-4	4,579	-0.09%
2022/07/14	1	48.50	1	48.95	49.85	0	4,597	0.00%
2022/07/11	0	0.00	1	50.10	50.60	-1	4,599	-0.02%
2022/07/08	2	49.58	4	50.14	49.80	-2	4,622	-0.04%
2022/07/07	1	49.20	7	49.36	49.15	-6	4,648	-0.13%
2022/07/05	2	50.55	2	51.55	51.20	0	4,674	0.00%
2022/07/04	0	0.00	6.7	50.28	50.20	-6.7	4,708	-0.14%
2022/07/01	0	0.00	5	51.18	49.85	-5	4,758	-0.11%
2022/06/30	0	51.60	1	51.90	51.90	-1	4,796	-0.02%
2022/06/29	1	51.60	1	52.40	52.40	0	4,866	0.00%
2022/06/28	6	53.07	0	0.00	53.00	6	4,898	0.12%
2022/06/27	5	54.80	2	54.80	54.20	3	4,933	0.06%
2022/06/24	1	53.60	2	54.25	53.50	-1	5,016	-0.02%
2022/06/23	4	54.18	2	54.90	53.50	2	5,026	0.04%
2022/06/22	3.2	56.43	2	58.20	54.90	1.2	5,196	0.02%
2022/06/21	4	58.35	2	59.68	58.30	2	5,154	0.04%
2022/06/20	12	60.92	10	58.10	58.90	2	5,112	0.04%
2022/06/17	1	64.10	0	0.00	64.50	1	4,998	0.02%
2022/06/16	0	65.30	0	0.00	65.00	0	5,004	0.00%
2022/06/15	1	67.00	2	66.65	65.50	-1	5,011	-0.02%
2022/06/14	1	67.11	1.3	67.52	68.70	-0.3	4,956	-0.01%
2022/06/13	6	68.97	3.4	69.38	68.50	2.7	5,062	0.05%
2022/06/09	0	0.00	7	70.09	70.00	-7	5,436	-0.13%
2022/06/07	0	0.00	10	68.90	69.30	-10	5,872	-0.17%
2022/06/06	5	67.80	8	69.00	68.60	-3	5,848	-0.05%
2022/06/02	0	0.00	1	66.20	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	2	64.90	65.00	-2	5,863	-0.03%
2022/05/26	1	63.00	0	0.00	62.90	1	6,073	0.02%
2022/05/25	0	0.00	4	61.53	61.80	-4	6,127	-0.07%
2022/05/23	1	60.80	0	0.00	61.00	1	6,192	0.02%
2022/05/20	0	0.00	4	60.98	61.10	-4	6,215	-0.06%
2022/05/18	10	60.00	1	59.40	60.00	9	6,251	0.14%
2022/05/17	0	0.00	4	58.60	58.70	-4	6,246	-0.06%
2022/05/13	0	0.00	1	57.60	57.50	-1	6,351	-0.02%
2022/05/11	11	58.55	1	58.20	58.20	10	6,376	0.16%
2022/05/10	0	0.00	26	58.89	59.40	-26	6,397	-0.41%
2022/05/09	9	59.50	0	0.00	58.80	9	6,392	0.14%
2022/05/06	17	61.58	2	61.50	61.80	15	6,465	0.23%
2022/05/05	12	62.25	3	63.10	62.80	9	6,613	0.14%
2022/05/04	1	62.10	0	0.00	62.20	1	6,600	0.02%
2022/05/03	3	62.23	0	0.00	62.60	3	6,616	0.05%
2022/04/29	1	63.10	0	0.00	63.20	1	6,605	0.02%
2022/04/28	1	63.20	2	63.60	63.10	-1	6,678	-0.01%
2022/04/27	2	62.76	1.1	63.37	62.70	0.9	6,752	0.01%
2022/04/26	7	63.96	12	63.70	64.00	-5	6,787	-0.07%
2022/04/25	1	65.11	6	65.32	65.40	-5	6,769	-0.07%
2022/04/22	6	68.03	0	0.00	67.80	6	6,759	0.09%
2022/04/21	1	70.30	3	69.80	68.70	-2	6,776	-0.03%
2022/04/20	42	69.83	0	0.00	69.10	42	6,729	0.62%
2022/04/19	0	0.00	10	70.85	71.10	-10	6,709	-0.15%
2022/04/18	10	69.60	0	0.00	70.10	10	6,702	0.15%
2022/04/15	0	0.00	6	70.30	70.30	-6	6,704	-0.09%
2022/04/14	6	69.95	0	0.00	70.30	6	6,697	0.09%
2022/04/13	2	69.55	3	70.00	70.30	-1	6,690	-0.01%
2022/04/12	12	67.69	24	68.39	68.90	-12	6,656	-0.18%
2022/04/11	31	68.59	0	0.00	67.60	31	6,642	0.47%
2022/04/07	31	67.81	5	67.28	67.20	26	6,563	0.40%
2022/04/06	4.1	68.31	0.2	68.40	68.00	3.9	6,506	0.06%
2022/04/01	1.1	69.28	1	70.10	69.50	0.1	6,435	0.00%
2022/03/31	10	70.10	0	0.00	70.40	10	6,368	0.16%
2022/03/30	3	70.23	0	0.00	71.40	3	6,341	0.05%
2022/03/29	12.3	71.06	0	0.00	70.70	12.3	6,278	0.20%
2022/03/28	2.1	72.45	20	72.40	72.70	-18	6,246	-0.29%
2022/03/25	15.9	74.10	3	73.33	73.20	12.9	6,337	0.20%
2022/03/24	11	80.93	2	81.15	81.00	9	6,228	0.14%
2022/03/23	29.5	80.72	1	80.80	80.70	28.5	6,342	0.45%
2022/03/22	18.1	82.00	12	82.32	81.80	6.1	6,264	0.10%
2022/03/21	5	82.26	3	80.97	80.60	2	6,111	0.03%
2022/03/18	0	0.00	30	79.98	79.90	-30	5,900	-0.51%
2022/03/17	21	79.11	5	78.80	79.30	16	5,785	0.28%
2022/03/16	54.4	78.60	13	78.84	78.70	41.4	5,702	0.73%
2022/03/15	19	79.22	20	79.37	79.70	-1	5,545	-0.02%
2022/03/14	12	78.05	38	79.20	80.00	-26	5,424	-0.48%
2022/03/11	8	76.64	41.1	75.99	77.30	-33.1	5,131	-0.64%
2022/03/09	7.1	68.65	5	69.80	70.70	2.1	4,752	0.04%
2022/03/08	12	71.84	0	0.00	69.20	12	4,798	0.25%
2022/03/07	6	72.30	21	73.60	72.90	-15	4,733	-0.32%
2022/03/04	3	73.67	10.7	72.84	73.00	-7.7	4,657	-0.16%
2022/03/01	1	70.00	1	71.70	71.00	0	4,563	0.00%
2022/02/25	4	67.30	6	70.02	69.70	-2	4,517	-0.04%
2022/02/23	5	68.60	0.5	68.90	68.90	4.5	4,532	0.10%
2022/02/22	4	68.50	0	0.00	68.80	4	4,529	0.09%
2022/02/21	4	70.90	1	69.70	70.10	3	4,571	0.07%
2022/02/17	5	69.10	0	0.00	69.40	5	4,612	0.11%
2022/02/16	9	69.60	3	69.70	69.30	6	4,602	0.13%
2022/02/15	0	0.00	1	71.40	71.20	-1	4,521	-0.02%
2022/02/14	1	71.00	4	70.70	71.30	-3	4,517	-0.07%
2022/02/11	0	0.00	2.2	72.76	73.00	-2.2	4,505	-0.05%
2022/02/10	0	0.00	4.2	73.05	72.50	-4.2	4,512	-0.09%
2022/02/09	4	71.48	3.3	71.91	72.50	0.7	4,467	0.01%
2022/02/08	1	71.90	0	0.00	72.10	1	4,389	0.02%
2022/02/07	4	71.53	5	70.42	72.00	-1	4,255	-0.02%
2022/01/26	0	0.00	1	67.30	67.50	-1	4,101	-0.02%
2022/01/21	8	68.84	3	68.17	67.50	5	4,204	0.12%
2022/01/20	4	68.23	3.9	68.72	69.00	0.1	4,147	0.00%
2022/01/19	0	0.00	4.7	67.91	68.00	-4.7	4,105	-0.11%
2022/01/18	1	67.10	2	67.10	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	1	67.00	66.70	-1	4,001	-0.02%
2022/01/14	1	63.20	0	0.00	64.50	1	4,004	0.02%
2022/01/12	0.1	64.40	0	0.00	64.80	0.1	4,049	0.00%
2022/01/10	2	64.60	0	65.20	65.50	2	4,069	0.05%
2022/01/06	1	65.40	0	0.00	65.40	1	4,221	0.02%
2022/01/05	0	0.00	5	66.04	65.90	-5	4,300	-0.12%
2022/01/04	0.3	66.10	0	0.00	66.20	0.3	4,332	0.01%
2022/01/03	0.1	66.50	0	0.00	67.00	0.1	4,378	0.00%
2021/12/30	9.3	67.00	0	0.00	67.10	9.3	4,386	0.21%
2021/12/29	0	0.00	1	67.50	67.50	-1	4,427	-0.02%
2021/12/28	0.2	67.21	0	0.00	67.30	0.2	4,451	0.01%
2021/12/27	0	0.00	0.4	67.60	67.80	-0.4	4,503	-0.01%
2021/12/23	1.5	67.53	4	67.90	68.20	-2.5	4,699	-0.05%
2021/12/22	1.7	67.60	37	68.00	67.60	-35.3	4,735	-0.75%
2021/12/21	11	66.55	10	67.10	68.70	1	4,745	0.02%
2021/12/20	1	68.60	5	68.16	68.70	-4	4,771	-0.08%
2021/12/17	37	66.87	21.1	65.62	67.00	15.9	4,669	0.34%
2021/12/16	0	0.00	3.7	62.18	62.50	-3.7	4,451	-0.08%
2021/12/15	0.2	60.50	2.4	60.76	60.50	-2.2	4,420	-0.05%
2021/12/14	3.1	60.41	6.4	60.25	59.90	-3.3	4,486	-0.07%
2021/12/13	1	60.90	0.7	60.90	60.90	0.3	4,527	0.01%
2021/12/09	16.2	60.90	0	61.30	60.70	16.2	4,709	0.34%
2021/12/08	6	61.37	2	62.00	61.00	4	4,939	0.08%
2021/12/07	0.3	60.48	0	0.00	60.80	0.3	5,043	0.01%
2021/12/06	1	60.20	1.3	59.45	59.60	-0.3	5,155	-0.01%
2021/11/24	0	0.00	4	43.25	43.60	-4	5,193	-0.08%
2021/11/22	0	0.00	2	42.50	42.45	-2	5,402	-0.04%
2021/11/19	0	0.00	3	42.35	41.85	-3	5,434	-0.06%
2021/11/17	6	42.49	9	42.50	42.55	-3	5,597	-0.05%
2021/11/16	1	42.00	1	42.10	42.25	0	5,716	0.00%
2021/11/15	0.3	42.20	3	42.15	42.25	-2.7	5,841	-0.05%
2021/11/12	4.5	41.68	1	42.10	42.20	3.5	5,989	0.06%
2021/11/11	7	41.96	1	42.00	41.90	6	6,088	0.10%
2021/11/10	1	41.35	2	41.30	41.40	-1	6,111	-0.02%
2021/11/09	7	42.30	6	41.76	41.75	1	6,152	0.02%
2021/11/08	11	41.70	1.2	41.79	41.60	9.8	6,112	0.16%
2021/11/05	0	0.00	1	40.20	40.30	-1	6,075	-0.02%
2021/11/04	5.9	40.56	0.1	40.70	40.45	5.8	6,144	0.09%
2021/11/02	10.3	39.86	1	40.35	39.90	9.3	6,271	0.15%
2021/11/01	0	0.00	1	40.15	40.10	-1	6,400	-0.02%
2021/10/29	0	0.00	11	40.28	40.40	-11	6,442	-0.17%
2021/10/28	0	0.00	1	39.85	39.90	-1	6,452	-0.02%
2021/10/25	2	39.10	0	0.00	39.25	2	6,681	0.03%
2021/10/22	22	38.84	0	0.00	38.55	22	6,768	0.33%
2021/10/20	0	0.00	1	39.40	39.25	-1	6,854	-0.01%
2021/10/19	0	0.00	1	39.50	39.55	-1	6,902	-0.01%
2021/10/15	0	0.00	3	38.60	38.70	-3	7,165	-0.04%
2021/10/14	0.2	38.30	0	0.00	38.30	0.2	7,318	0.00%
2021/10/13	1.7	37.36	0	0.00	37.40	1.7	7,458	0.02%
2021/10/12	1.5	38.37	2	38.38	38.00	-0.5	7,522	-0.01%
2021/10/08	0	0.00	5	39.50	39.00	-5	7,628	-0.07%
2021/10/07	1.3	38.95	1	39.15	39.10	0.3	7,826	0.00%
2021/10/06	1.1	39.01	0	0.00	39.10	1.1	8,225	0.01%
2021/10/05	0	0.00	2.1	38.52	39.30	-2.1	8,566	-0.02%
2021/10/04	6	39.15	21	38.74	38.45	-15	8,761	-0.17%
2021/10/01	6	40.23	1	40.30	40.20	5	9,049	0.06%
2021/09/30	6	41.02	0	0.00	41.10	6	9,473	0.06%
2021/09/29	4	40.55	1	40.65	40.50	3	10,639	0.03%
2021/09/24	5	41.00	1	41.00	41.05	4	12,578	0.03%
2021/09/23	0	40.20	2	40.10	40.45	-2	13,664	-0.01%
2021/09/22	9.5	40.56	0	0.00	40.25	9.5	14,565	0.07%
2021/09/17	5	43.10	0	0.00	42.80	5	14,877	0.03%
2021/09/16	2	43.00	0	0.00	43.35	2	14,973	0.01%
2021/09/15	6	43.36	2	43.10	43.45	4	15,137	0.03%
2021/09/14	3	43.93	2	43.70	43.80	1	15,363	0.01%
2021/09/13	1	43.80	7	43.36	43.75	-6	15,643	-0.04%
2021/09/10	0	0.00	2	42.30	42.25	-2	15,630	-0.01%
2021/09/09	1	40.75	1	41.70	41.80	0	15,700	0.00%
2021/09/08	1	40.80	0	0.00	40.75	1	15,791	0.01%
2021/09/07	2	41.80	9	41.72	41.95	-7	15,800	-0.04%
2021/09/06	0.5	42.20	11	41.78	41.80	-10.5	15,913	-0.07%
2021/09/03	2.5	41.74	7	41.71	41.65	-4.5	15,930	-0.03%
2021/09/02	13.5	42.39	5	42.35	41.85	8.5	16,039	0.05%
2021/09/01	11	43.97	3	44.45	43.60	8	15,988	0.05%
2021/08/31	2	43.80	0	0.00	44.50	2	15,991	0.01%
2021/08/30	1	43.60	1	43.50	43.60	0	16,208	0.00%
2021/08/27	1	43.00	7	43.06	43.60	-6	16,574	-0.04%
2021/08/26	12	43.80	6	44.64	43.20	6	17,181	0.03%
2021/08/25	0	0.00	2	42.95	42.95	-2	17,499	-0.01%
2021/08/24	9	42.58	1	43.30	42.65	8	17,579	0.05%
2021/08/23	0	0.00	2	42.28	42.25	-2	17,929	-0.01%
2021/08/20	3	41.48	0	0.00	41.35	3	18,274	0.02%
2021/08/19	2	43.83	1	44.60	42.55	1	18,241	0.01%
2021/08/18	12	43.15	16.1	43.11	44.20	-4.1	18,205	-0.02%
2021/08/17	7.1	42.77	0	0.00	41.70	7.1	18,238	0.04%
2021/08/16	8	44.09	2	44.20	44.05	6	18,218	0.03%
2021/08/13	7	45.99	0	0.00	45.75	7	18,386	0.04%
2021/08/12	0	0.00	1	46.25	46.60	-1	18,748	-0.01%
2021/08/11	1	45.60	0	0.00	45.60	1	19,139	0.01%
2021/08/10	1	45.85	1	46.00	46.00	0	19,225	0.00%
2021/08/09	1	46.85	3	46.68	46.80	-2	19,528	-0.01%
2021/08/06	0	0.00	3.1	45.77	45.60	-3.1	19,684	-0.02%
2021/08/05	5	45.84	1	45.90	45.60	4	19,883	0.02%
2021/08/04	4	46.76	0	0.00	46.90	4	20,133	0.02%
2021/08/03	4	46.78	0	0.00	46.85	4	20,558	0.02%
2021/08/02	2	47.23	1	47.15	47.65	1	20,799	0.00%
2021/07/30	2	46.90	0	0.00	46.60	2	20,980	0.01%
2021/07/29	7	47.56	7	47.06	47.80	0	21,134	0.00%
2021/07/28	7	46.48	2	47.10	46.85	5	21,487	0.02%
2021/07/27	13	47.38	2	47.58	46.75	11	21,777	0.05%
2021/07/26	0	0.00	1	48.25	47.90	-1	22,047	0.00%
2021/07/23	2	48.53	1	48.45	48.70	1	22,437	0.00%
2021/07/22	6	47.53	1	48.15	47.30	5	22,649	0.02%
2021/07/21	40	48.80	10	49.39	48.20	30	22,826	0.13%
2021/07/20	2	49.45	12	48.89	48.95	-10	22,942	-0.04%
2021/07/19	4	49.98	5	50.80	50.00	-1	23,176	0.00%
2021/07/16	0	0.00	5	49.70	49.50	-5	23,804	-0.02%
2021/07/15	14	49.64	4	49.96	50.50	10	23,913	0.04%
2021/07/14	9	48.39	6	48.61	49.05	3	24,021	0.01%
2021/07/13	40	50.34	22	50.54	49.50	18	24,292	0.07%
2021/07/12	7	53.93	16	53.73	53.00	-9	24,307	-0.04%
2021/07/09	29	53.34	17	53.48	53.00	12	24,199	0.05%
2021/07/08	18	54.22	10	54.49	54.80	8	24,553	0.03%
2021/07/07	43	54.08	27	53.72	53.10	16	24,397	0.07%
2021/07/06	69.2	56.98	26	56.23	55.90	43.2	24,264	0.18%
2021/07/05	4	56.75	50.1	55.63	57.30	-46.1	23,381	-0.20%
2021/07/02	26	52.20	37	52.20	52.10	-11	22,924	-0.05%
2021/07/01	61	52.64	23.3	52.83	50.80	37.7	22,671	0.17%
2021/06/30	48	51.89	15	52.37	52.50	33	22,189	0.15%
2021/06/29	43.2	51.07	41	50.40	50.00	2.2	21,338	0.01%
2021/06/28	16	48.38	24.1	48.86	49.30	-8.1	20,564	-0.04%
2021/06/25	11	46.95	0	0.00	46.70	11	20,346	0.05%
2021/06/24	7	47.82	2	48.48	47.95	5	20,689	0.02%
2021/06/23	11.5	47.86	4	48.09	47.35	7.5	20,961	0.04%
2021/06/22	6.2	49.11	23	49.39	49.00	-16.8	20,871	-0.08%
2021/06/21	24	47.17	1	47.40	46.50	23	21,055	0.11%
2021/06/17	4.5	48.52	5	48.16	48.10	-0.5	21,247	0.00%
2021/06/16	7	48.98	3	49.37	48.50	4	21,380	0.02%
2021/06/15	11	49.06	2	49.28	49.25	9	21,349	0.04%
2021/06/11	4	48.44	4	48.18	48.40	0	21,266	0.00%
2021/06/10	13	47.03	12	47.52	47.80	1	21,331	0.00%
2021/06/09	6	48.58	1	49.15	48.20	5	21,190	0.02%
2021/06/08	7	49.83	1	49.95	49.60	6	21,122	0.03%
2021/06/07	14	49.94	12	49.40	49.40	2	21,164	0.01%
2021/06/04	9	52.87	17	53.59	51.70	-8	20,970	-0.04%
2021/06/03	29	53.04	9	53.29	52.50	20	20,921	0.10%
2021/06/02	37	50.49	9	50.79	51.90	28	20,592	0.14%
2021/06/01	10	48.10	2	48.53	48.55	8	20,218	0.04%
2021/05/31	42.3	49.59	20	49.52	48.35	22.3	20,473	0.11%
2021/05/28	25	48.40	14	47.81	47.95	11	20,205	0.05%
2021/05/27	4	46.94	4	47.64	45.90	0	19,871	0.00%
2021/05/26	9	46.00	8	46.35	47.00	1	19,832	0.01%
2021/05/25	5	45.76	3	46.53	46.15	2	19,798	0.01%
2021/05/24	3	46.83	2	46.95	46.85	1	19,666	0.01%
2021/05/21	3	46.37	7	47.47	47.90	-4	19,748	-0.02%
2021/05/20	15	47.91	1	47.80	46.90	14	19,583	0.07%
2021/05/19	11	49.50	18	50.49	51.40	-7	19,293	-0.04%
2021/05/18	1	44.80	69	46.83	47.05	-68	19,018	-0.36%
2021/05/17	8	42.64	0.1	42.80	42.80	7.9	18,945	0.04%
2021/05/14	9	50.00	22	47.15	47.05	-13	18,609	-0.07%
2021/05/13	6	49.57	3	48.85	49.00	3	18,434	0.02%
2021/05/12	21.1	55.05	7	51.60	51.10	14.1	18,194	0.08%
2021/05/11	16	59.67	3	58.23	55.50	13	17,851	0.07%
2021/05/10	26	59.11	9	59.22	59.40	17	17,404	0.10%
2021/05/07	1	55.10	0	0.00	57.60	1	17,183	0.01%
2021/05/06	21	56.49	5	55.68	56.10	16	17,015	0.09%
2021/05/05	11.3	55.81	1	55.30	54.20	10.3	16,752	0.06%
2021/05/04	2.1	54.45	2.5	55.18	53.50	-0.4	16,410	0.00%
2021/05/03	8.1	60.22	6	61.17	58.00	2.1	16,080	0.01%
2021/04/29	11	60.65	17.1	60.31	59.20	-6.1	15,819	-0.04%
2021/04/28	4.9	58.91	10	57.81	58.50	-5.1	15,474	-0.03%
2021/04/27	21.3	62.16	42	61.23	60.70	-20.7	15,347	-0.13%
2021/04/26	40	61.69	0	0.00	62.00	40	15,124	0.26%
2021/04/23	5	58.66	2	59.20	59.30	3	14,900	0.02%
2021/04/22	5	63.16	15.3	63.46	59.50	-10.3	14,591	-0.07%
2021/04/21	4	57.70	8	58.79	58.90	-4	13,851	-0.03%
2021/04/20	18	59.44	60	57.18	58.30	-42	13,806	-0.30%
2021/04/19	25	57.70	32	58.78	59.20	-7	13,667	-0.05%
2021/04/16	61.3	55.23	69	54.04	55.20	-7.7	13,253	-0.06%
2021/04/15	50.2	52.30	33	52.49	52.30	17.2	12,929	0.13%
2021/04/14	39	51.64	37	52.04	51.50	2	12,790	0.02%
2021/04/13	3	51.50	3	51.00	50.90	0	12,390	0.00%
2021/04/12	6	51.90	19	51.00	52.20	-13	12,452	-0.10%
2021/04/09	12	49.24	6	48.82	48.30	6	12,374	0.05%
2021/04/08	14	49.21	24	49.64	50.20	-10	12,166	-0.08%
2021/04/07	5	46.13	7.5	46.41	47.15	-2.5	12,013	-0.02%
2021/04/06	5	44.97	8	45.60	46.20	-3	12,151	-0.02%
2021/04/01	16.1	45.31	13.1	44.81	44.60	3	12,071	0.02%
2021/03/31	4	44.46	9	44.36	44.55	-5	11,958	-0.04%
2021/03/30	20.1	43.85	35	44.56	45.10	-14.9	11,975	-0.12%
2021/03/29	22	43.83	24	44.14	43.80	-2	11,926	-0.02%
2021/03/26	4	40.61	18	41.54	43.50	-14	12,258	-0.11%
2021/03/25	5	39.55	1	39.55	39.60	4	12,414	0.03%
2021/03/24	23.3	40.01	4	39.85	39.75	19.3	12,411	0.16%
2021/03/23	5	40.68	13.6	41.30	41.50	-8.6	11,929	-0.07%
2021/03/22	29	39.90	0.6	39.85	40.00	28.4	11,793	0.24%
2021/03/19	2	40.05	15	39.70	40.15	-13	11,918	-0.11%
2021/03/18	11	38.67	2	39.00	39.10	9	11,716	0.08%
2021/03/17	4	38.06	0	0.00	38.00	4	11,741	0.03%
2021/03/16	9	37.96	2	38.15	38.15	7	11,892	0.06%
2021/03/15	2	38.88	2	39.08	38.75	0	11,824	0.00%
2021/03/12	8	39.28	4	39.35	39.25	4	11,781	0.03%
2021/03/11	0	0.00	16	39.68	39.95	-16	11,738	-0.14%
2021/03/10	3	38.93	0	0.00	39.50	3	11,608	0.03%
2021/03/09	6.5	40.23	11.7	40.09	39.45	-5.2	11,532	-0.04%
2021/03/08	0	0.00	26	39.43	38.70	-26	11,241	-0.23%
2021/03/05	20	38.11	7	38.17	38.20	13	10,964	0.12%
2021/03/04	9	37.73	11	38.16	38.30	-2	11,104	-0.02%
2021/03/03	0	0.00	7	36.76	37.30	-7	10,910	-0.06%
2021/03/02	0	0.00	9	36.24	35.95	-9	10,756	-0.08%
2021/02/26	5	35.65	8	35.80	36.05	-3	10,771	-0.03%
2021/02/25	12	35.60	12	35.59	35.95	0	10,715	0.00%
2021/02/24	3	35.58	0	0.00	35.35	3	10,732	0.03%
2021/02/23	1	34.90	1	36.05	35.95	0	10,756	0.00%
2021/02/19	2	33.88	2	33.88	33.90	0	10,606	0.00%
2021/02/18	18	34.05	8	33.36	34.55	10	10,763	0.09%
2021/02/17	9	32.78	1	33.20	33.20	8	10,654	0.08%
2021/02/05	2	32.20	2	32.50	32.30	0	10,617	0.00%
2021/02/04	1	32.35	0	0.00	32.20	1	10,636	0.01%
2021/02/03	2	31.83	1	32.10	31.65	1	10,641	0.01%
2021/02/02	2	31.95	0	0.00	32.00	2	10,683	0.02%
2021/01/29	0	0.00	1	31.55	31.40	-1	10,839	-0.01%
2021/01/28	3	32.02	0	0.00	32.10	3	10,819	0.03%
2021/01/27	1	33.35	10	32.93	32.85	-9	10,853	-0.08%
2021/01/26	0	0.00	3	33.25	33.35	-3	10,842	-0.03%
2021/01/25	3	32.95	0	0.00	33.35	3	10,814	0.03%
2021/01/22	0	0.00	1	32.90	33.15	-1	10,851	-0.01%
2021/01/21	0	0.00	8	32.38	32.15	-8	10,796	-0.07%
2021/01/20	9	32.11	18	32.24	32.20	-9	10,939	-0.08%
2021/01/19	3	33.65	0	0.00	33.40	3	10,812	0.03%
2021/01/18	3	33.60	13	33.85	34.00	-10	10,762	-0.09%
2021/01/15	2	34.90	11	35.35	34.55	-9	10,718	-0.08%
2021/01/14	2	35.65	12	35.48	35.60	-10	10,703	-0.09%
2021/01/13	6.1	35.37	0	0.00	35.15	6.1	10,690	0.06%
2021/01/12	5	36.33	1	36.45	36.10	4	10,562	0.04%
2021/01/11	1	37.00	0	0.00	37.00	1	10,483	0.01%
2021/01/08	1	36.85	3	36.93	37.00	-2	10,435	-0.02%
2021/01/07	1	36.40	1	36.80	36.60	0	10,330	0.00%
2021/01/06	5	36.72	7	36.93	36.80	-2	10,253	-0.02%
2021/01/05	8	37.31	11	37.52	37.75	-3	10,071	-0.03%
2021/01/04	29	36.51	1	37.45	36.95	28	9,841	0.28%
2020/12/31	1	36.10	23	35.93	36.50	-22	9,587	-0.23%
2020/12/30	49	36.58	9	36.48	36.15	40	9,502	0.42%
2020/12/29	8	37.69	3	37.22	37.40	5	9,217	0.05%
2020/12/28	3	36.43	1	37.00	36.30	2	8,927	0.02%
2020/12/25	0	0.00	3	36.53	36.55	-3	8,843	-0.03%
2020/12/24	8	37.17	10.1	37.20	36.60	-2.1	8,722	-0.02%
2020/12/23	13	37.37	1	37.00	37.30	12	8,566	0.14%
2020/12/22	11	38.30	15	38.79	37.40	-4	8,472	-0.05%
2020/12/21	31.1	37.18	53	37.85	38.25	-21.9	7,763	-0.28%
2020/12/18	2	35.60	8	35.16	35.30	-6	7,197	-0.08%
2020/12/17	26	34.78	5	34.90	34.90	21	7,094	0.30%
2020/12/16	8	34.58	2	34.70	34.90	6	7,101	0.08%
2020/12/15	1	34.90	4	34.95	34.50	-3	7,053	-0.04%
2020/12/14	1	33.80	10	33.85	33.95	-9	6,976	-0.13%
2020/12/11	10	33.45	2	33.70	33.80	8	7,087	0.11%
2020/12/10	1	34.05	0	0.00	33.35	1	7,114	0.01%
2020/12/09	1	33.95	3	33.57	33.80	-2	7,029	-0.03%
2020/12/08	2	33.10	1	33.10	33.20	1	7,277	0.01%
2020/12/07	0	0.00	2	33.00	33.20	-2	7,495	-0.03%
2020/12/04	1	32.90	10	33.00	33.20	-9	7,767	-0.12%
2020/12/02	1	33.30	0	0.00	33.20	1	8,464	0.01%
2020/12/01	3	33.30	10	33.80	33.85	-7	8,699	-0.08%
2020/11/30	0	0.00	2	34.60	33.45	-2	8,782	-0.02%
2020/11/27	10	32.75	7	33.14	33.55	3	8,605	0.03%
2020/11/26	1	32.00	0	0.00	32.25	1	8,472	0.01%
2020/11/25	0	0.00	1	31.80	32.00	-1	8,548	-0.01%
2020/11/24	12	31.36	1	31.40	31.30	11	8,433	0.13%
2020/11/23	2	31.38	1	31.80	31.80	1	8,398	0.01%
2020/11/19	1	31.75	1	31.35	31.45	0	8,203	0.00%
2020/11/18	0	0.00	1	32.00	32.00	-1	8,150	-0.01%
2020/11/17	0	0.00	12	32.38	32.50	-12	8,045	-0.15%
2020/11/13	1	30.60	1	30.20	30.60	0	7,786	0.00%
2020/11/10	3	30.95	3	30.70	30.75	0	7,771	0.00%
2020/11/09	0	0.00	5	31.47	31.20	-5	7,697	-0.06%
2020/11/06	1	30.70	0	0.00	30.60	1	7,563	0.01%
2020/11/04	0	0.00	2	30.30	30.35	-2	7,493	-0.03%
2020/11/03	0	0.00	2	29.90	29.85	-2	7,393	-0.03%
2020/10/30	2	30.20	2	29.80	30.20	0	7,352	0.00%
2020/10/29	4.1	30.01	2	29.80	30.05	2.1	7,258	0.03%
2020/10/28	1	30.45	20.6	30.66	30.40	-19.6	7,223	-0.27%
2020/10/27	0	0.00	1	30.00	29.90	-1	6,966	-0.01%
2020/10/26	4	29.69	0	0.00	29.75	4	6,917	0.06%
2020/10/23	0	0.00	1	29.70	29.45	-1	6,898	-0.01%
2020/10/21	0	0.00	3	29.00	29.15	-3	6,825	-0.04%
2020/10/20	1	28.50	9	28.62	28.50	-8	6,798	-0.12%
2020/10/19	1	29.20	0	0.00	28.90	1	6,771	0.01%
2020/10/16	3	29.15	0	0.00	29.30	3	6,748	0.04%
2020/10/15	5	28.87	0	0.00	28.95	5	6,715	0.07%
2020/10/14	0	0.00	1	29.20	29.00	-1	6,688	-0.01%
2020/10/12	0.1	28.60	0	0.00	28.45	0.1	6,615	0.00%
2020/10/08	0	0.00	7	29.01	29.15	-7	6,538	-0.11%
2020/10/07	5	28.60	6	29.13	28.80	-1	6,476	-0.02%
2020/09/30	0	0.00	1	28.60	28.50	-1	6,348	-0.02%
2020/09/29	5	28.25	5	28.95	28.35	0	6,306	0.00%
2020/09/28	0	0.00	1	28.20	28.50	-1	6,291	-0.02%
2020/09/25	7	28.59	4	28.59	28.05	3	6,256	0.05%
2020/09/24	1	29.00	2	29.08	28.75	-1	6,161	-0.02%
2020/09/23	3	29.40	0	0.00	29.40	3	6,080	0.05%
2020/09/22	2	29.83	0	0.00	29.85	2	6,014	0.03%
2020/09/21	16	29.00	21	29.56	29.70	-5	5,899	-0.08%
2020/09/18	2	29.80	23	29.89	29.50	-21	5,753	-0.37%
2020/09/17	9	30.62	6	30.61	30.20	3	5,605	0.05%
2020/09/16	0	0.00	6	30.08	30.60	-6	5,432	-0.11%
2020/09/15	1	29.75	5	29.63	30.00	-4	5,264	-0.08%
2020/09/14	11	29.84	2	30.05	30.00	9	5,154	0.17%
2020/09/11	1	30.00	5	29.71	29.55	-4	5,015	-0.08%
2020/09/10	1	30.00	2	30.55	30.00	-1	4,700	-0.02%
2020/09/09	4	30.39	19.5	30.65	30.70	-15.5	4,502	-0.34%
2020/09/08	7	29.96	18	30.11	30.65	-11	4,220	-0.26%
2020/09/07	6	29.71	31	29.83	29.65	-25	3,982	-0.63%
2020/09/04	3	28.67	24	28.71	28.95	-21	3,599	-0.58%
2020/09/03	0	0.00	12	28.21	28.10	-12	3,323	-0.36%
2020/09/02	4	27.73	40	27.76	27.70	-36	3,138	-1.15%
2020/09/01	3	27.10	8	26.99	26.95	-5	2,928	-0.17%
2020/08/31	1	26.85	30	26.62	26.75	-29	2,849	-1.02%
2020/08/28	0	0.00	6	25.68	25.70	-6	2,699	-0.22%
2020/08/27	0	0.00	2	25.55	25.50	-2	2,692	-0.07%
2020/08/26	0	0.00	2	25.53	25.50	-2	2,680	-0.07%
2020/08/25	0	0.00	6	25.46	25.45	-6	2,682	-0.22%
2020/08/24	0	0.00	2	25.35	25.40	-2	2,686	-0.07%
2020/08/21	0	0.00	4	25.30	25.25	-4	2,663	-0.15%
2020/08/20	0	0.00	1	24.85	24.80	-1	2,643	-0.04%
2020/08/19	0	0.00	12	25.70	25.55	-12	2,601	-0.46%
2020/08/18	0	0.00	5	25.58	25.60	-5	2,564	-0.19%
2020/08/17	8	25.29	16	25.32	25.40	-8	2,525	-0.32%
2020/08/14	0	0.00	9	24.65	24.75	-9	2,462	-0.37%
2020/08/13	0	24.45	2	24.63	24.55	-2	2,427	-0.08%
2020/08/12	1	24.40	4	24.58	24.60	-3	2,438	-0.12%
2020/08/11	0	0.00	36.2	24.40	24.55	-36.2	2,421	-1.50%
2020/08/10	0	0.00	26	24.11	24.15	-26	2,370	-1.10%
2020/08/06	0	0.00	2	24.00	23.90	-2	2,340	-0.09%
2020/08/05	21	24.10	23	24.10	23.95	-2	2,324	-0.09%
2020/08/04	0	0.00	6	23.96	23.95	-6	2,308	-0.26%
2020/08/03	0	0.00	3	23.97	24.00	-3	2,291	-0.13%
2020/07/31	1	23.60	1	23.60	23.55	0	2,234	0.00%
2020/07/27	1	23.50	3	23.60	23.50	-2	2,191	-0.09%
2020/07/23	2	23.70	25	23.83	23.80	-23	2,159	-1.06%
2020/07/22	0	0.00	9	23.41	23.50	-9	2,127	-0.42%
2020/07/21	0	0.00	1	23.05	23.00	-1	2,086	-0.05%
2020/07/20	1	22.90	0	0.00	22.95	1	2,042	0.05%
2020/07/17	0	0.00	2	23.05	22.95	-2	2,041	-0.10%
2020/07/16	0	0.00	2	23.00	22.95	-2	2,046	-0.10%
2020/07/15	0	0.00	1	22.80	22.95	-1	2,030	-0.05%
2020/07/14	2	22.65	0	0.00	22.65	2	2,031	0.10%
2020/07/10	1	22.85	0	0.00	22.65	1	2,038	0.05%
2020/07/08	2	22.80	0	0.00	22.80	2	2,015	0.10%
2020/07/06	0	0.00	1	23.15	23.05	-1	1,990	-0.05%
2020/07/03	2	23.18	1.1	23.21	23.25	0.9	1,971	0.04%
2020/07/02	0	0.00	8	23.16	23.15	-8	1,954	-0.41%
2020/07/01	0	0.00	3	22.70	22.60	-3	1,901	-0.16%
2020/06/29	1	22.00	0	0.00	22.10	1	1,868	0.05%
2020/06/24	2	22.08	0	0.00	22.15	2	1,868	0.11%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/19	5	22.18	0	0.00	22.40	5	1,902	0.26%
2020/06/17	1	22.10	0	0.00	22.20	1	1,882	0.05%
2020/06/16	0	0.00	4	22.00	22.00	-4	1,892	-0.21%
2020/06/15	7	22.03	2	22.18	21.90	5	1,881	0.27%
2020/06/12	8	22.48	0	0.00	22.35	8	1,835	0.44%
2020/06/11	4	24.31	17	24.31	24.30	-13	1,737	-0.75%
2020/06/10	23	24.29	3	24.28	24.30	20	1,678	1.19%
2020/06/09	5	24.29	2	24.30	24.30	3	1,670	0.18%
2020/06/08	2	24.35	2	24.30	24.30	0	1,676	0.00%
2020/06/04	0	0.00	10	24.25	24.25	-10	1,700	-0.59%
2020/06/03	19	24.35	9	24.39	24.35	10	1,728	0.58%
2020/06/02	0	0.00	6	24.30	24.30	-6	1,747	-0.34%
2020/06/01	1	24.20	4	24.18	24.20	-3	1,825	-0.16%
2020/05/29	1	24.00	0	0.00	23.95	1	1,847	0.05%
2020/05/28	0	0.00	1	24.15	24.15	-1	1,835	-0.05%
2020/05/27	0	0.00	2	24.13	24.15	-2	1,857	-0.11%
2020/05/26	1	24.00	3	24.00	24.05	-2	1,838	-0.11%
2020/05/25	0	0.00	1	23.60	23.90	-1	1,822	-0.05%
2020/05/22	0	0.00	11	23.90	23.85	-11	1,826	-0.60%
2020/05/21	0	0.00	7	23.87	23.95	-7	1,816	-0.39%
2020/05/20	0	0.00	2	23.55	23.55	-2	1,786	-0.11%
2020/05/19	0	0.00	7	23.46	23.50	-7	1,769	-0.40%
2020/05/18	1	23.25	3	23.37	23.25	-2	1,743	-0.11%
2020/05/13	1	23.05	2	23.25	23.25	-1	1,700	-0.06%
2020/05/12	1	23.05	10	23.10	22.95	-9	1,691	-0.53%
2020/05/11	0	0.00	1	23.20	23.15	-1	1,817	-0.06%
2020/05/08	1	23.15	0	0.00	23.15	1	1,808	0.06%
2020/05/07	1	23.05	1	23.05	23.05	0	1,809	0.00%
2020/05/06	0	0.00	6	22.92	22.90	-6	1,815	-0.33%
2020/05/05	0	0.00	1	22.90	22.90	-1	1,805	-0.06%
2020/05/04	8	22.50	0	0.00	22.70	8	1,802	0.44%
2020/04/30	0	0.00	2	23.10	23.10	-2	1,801	-0.11%
2020/04/29	1	22.80	1	23.00	22.80	0	1,815	0.00%
2020/04/28	0	0.00	2	22.68	22.70	-2	1,815	-0.11%
2020/04/27	1	22.05	0	0.00	22.35	1	1,871	0.05%
2020/04/23	10	21.90	0	0.00	21.90	10	1,861	0.54%
2020/04/14	0	0.00	1	22.00	22.05	-1	1,889	-0.05%
2020/04/08	0	0.00	2	21.70	21.80	-2	1,944	-0.10%
2020/04/07	0	0.00	1	21.55	21.50	-1	1,956	-0.05%
2020/04/01	0	0.00	1	21.80	21.50	-1	1,948	-0.05%
2020/03/27	2	21.65	2	21.35	21.10	0	1,969	0.00%
2020/03/25	1	21.15	2	21.20	21.30	-1	1,961	-0.05%
2020/03/23	2	19.65	1	19.70	19.60	1	1,922	0.05%
2020/03/20	1.8	20.14	0	0.00	20.00	1.8	1,937	0.09%
2020/03/19	5	19.62	3	20.63	19.40	2	1,922	0.10%
2020/03/17	1	21.20	3	22.03	21.90	-2	1,837	-0.11%
2020/03/16	2	22.20	0	0.00	22.30	2	1,810	0.11%
2020/03/13	2	22.00	0	0.00	22.15	2	1,764	0.11%
2020/03/12	1	23.00	4	22.80	22.75	-3	1,702	-0.18%
2020/03/11	2	23.70	2	23.73	23.45	0	1,674	0.00%
2020/03/10	2	23.28	0	0.00	23.25	2	1,661	0.12%
2020/03/09	2	23.60	0	0.00	23.50	2	1,628	0.12%
2020/03/06	1	24.25	5	24.09	24.10	-4	1,597	-0.25%
2020/03/05	0	0.00	13	24.58	24.35	-13	1,567	-0.83%
2020/03/04	6	23.22	7	23.57	23.60	-1	1,479	-0.07%
2020/03/03	0	0.00	5	23.07	23.10	-5	1,474	-0.34%
2020/03/02	22	22.45	4	22.95	22.70	18	1,482	1.21%
2020/02/26	0	0.00	1	22.50	22.50	-1	1,581	-0.06%
2020/02/25	1	22.45	0	0.00	22.50	1	1,592	0.06%
2020/02/21	1	22.60	1	22.65	22.60	0	1,595	0.00%
2020/02/20	1	22.70	1	22.65	22.65	0	1,603	0.00%
2020/02/19	1	22.70	1	22.80	22.80	0	1,607	0.00%
2020/02/18	0	0.00	1	22.60	22.65	-1	1,618	-0.06%
2020/02/14	1	22.70	0	0.00	22.65	1	1,614	0.06%
2020/02/13	0	0.00	1	22.70	22.70	-1	1,599	-0.06%
2020/02/07	0	0.00	1	22.80	22.80	-1	1,463	-0.07%
2020/02/06	0	0.00	2	22.83	22.90	-2	1,463	-0.14%
2020/02/05	0	0.00	3	22.75	22.75	-3	1,476	-0.20%
2020/02/04	1	22.80	2	22.63	22.80	-1	1,473	-0.07%
2020/01/30	1	22.70	0	0.00	22.50	1	1,404	0.07%
2020/01/20	0	0.00	1	23.25	23.25	-1	1,340	-0.07%
2020/01/17	0	0.00	1	23.20	23.20	-1	1,338	-0.07%
2020/01/16	0	0.00	3	23.20	23.20	-3	1,336	-0.22%
2020/01/14	0	0.00	4	23.31	23.35	-4	1,375	-0.29%
2020/01/13	1	23.15	1	23.20	23.20	0	1,406	0.00%
2020/01/10	0	0.00	1	23.15	23.15	-1	1,434	-0.07%
2020/01/09	0	0.00	2	23.15	23.15	-2	1,431	-0.14%
2020/01/08	0	0.00	1	23.10	23.10	-1	1,437	-0.07%
2020/01/07	0	0.00	3	23.30	23.25	-3	1,404	-0.21%
2020/01/03	0	0.00	3	23.35	23.35	-3	1,397	-0.21%
2020/01/02	1	23.40	4	23.38	23.35	-3	1,377	-0.22%
2019/12/31	0	0.00	5	22.99	23.00	-5	1,358	-0.37%
2019/12/30	0	0.00	3	22.97	22.95	-3	1,333	-0.22%
2019/12/27	0	0.00	5	22.91	22.95	-5	1,325	-0.38%
2019/12/26	0	0.00	3	22.85	22.85	-3	1,317	-0.23%
2019/12/25	0	0.00	1	22.85	22.90	-1	1,303	-0.08%
2019/12/24	2	22.80	3	22.90	22.90	-1	1,293	-0.08%
2019/12/18	0	0.00	6	23.02	23.05	-6	1,196	-0.50%
2019/12/17	2	22.70	7	22.94	22.95	-5	1,185	-0.42%
2019/12/16	0	0.00	9	22.93	22.95	-9	1,157	-0.78%
2019/12/13	0	0.00	6	22.75	22.75	-6	1,140	-0.53%
2019/12/12	0	0.00	4	22.65	22.70	-4	1,133	-0.35%
2019/12/09	0	0.00	1	22.65	22.60	-1	1,133	-0.09%
2019/12/06	0	0.00	1	22.70	22.65	-1	1,142	-0.09%
2019/12/05	0	0.00	2	22.50	22.65	-2	1,149	-0.17%
2019/12/04	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/12/02	30	22.60	0	0.00	22.60	30	1,144	2.62%
2019/11/28	0	0.00	6	22.62	22.55	-6	1,149	-0.52%
2019/11/27	0	0.00	2	22.40	22.40	-2	1,114	-0.18%
2019/11/26	2	22.35	11	22.43	22.50	-9	1,098	-0.82%
2019/11/25	0	0.00	7	22.00	22.00	-7	1,026	-0.68%
2019/11/18	0	0.00	7	21.74	21.75	-7	949	-0.74%
2019/11/11	0	0.00	2	21.70	21.50	-2	995	-0.20%
2019/11/06	0	0.00	1	21.70	21.75	-1	1,005	-0.10%
2019/11/04	0	0.00	1	21.60	21.50	-1	1,041	-0.10%
2019/10/31	0	0.00	1	21.60	21.60	-1	1,054	-0.09%
2019/10/30	0	0.00	1	21.50	21.50	-1	1,071	-0.09%
2019/10/25	0	0.00	3	21.43	21.50	-3	1,095	-0.27%
2019/10/24	3	21.45	1	21.50	21.50	2	1,101	0.18%
2019/10/21	0	0.00	5	21.92	21.75	-5	1,090	-0.46%
2019/10/18	3	21.33	1	21.50	22.25	2	1,061	0.19%
2019/10/04	2	21.75	0	0.00	21.75	2	1,114	0.18%
2019/10/03	5	21.70	11	21.65	21.70	-6	1,128	-0.53%
2019/10/02	1	21.55	0	0.00	21.65	1	1,141	0.09%
2019/09/27	1	21.55	0	0.00	21.55	1	1,165	0.09%
2019/09/25	1	21.55	0	0.00	21.55	1	1,160	0.09%
2019/09/24	0	0.00	2	21.53	21.60	-2	1,157	-0.17%
2019/09/23	1	21.60	1	21.60	21.60	0	1,150	0.00%
2019/09/20	0	0.00	4	21.44	21.50	-4	1,149	-0.35%
2019/09/19	3	21.35	0	0.00	21.35	3	1,145	0.26%
2019/09/16	0	0.00	1	21.10	21.15	-1	1,229	-0.08%
2019/09/10	2	21.00	0	0.00	21.20	2	1,250	0.16%
2019/09/09	0	0.00	1	21.10	21.10	-1	1,243	-0.08%
2019/09/06	1	21.25	0	0.00	21.25	1	1,236	0.08%
2019/09/05	0	0.00	2	21.00	21.15	-2	1,237	-0.16%
2019/09/04	3	20.83	0	0.00	20.90	3	1,245	0.24%
2019/09/03	2	20.90	0	0.00	20.90	2	1,226	0.16%
2019/09/02	19	20.76	0	0.00	20.85	19	1,207	1.57%
2019/08/30	3	20.77	0	0.00	20.75	3	1,191	0.25%
2019/08/29	1	20.70	2	20.55	20.55	-1	1,191	-0.08%
2019/08/28	2	20.65	0	0.00	20.65	2	1,179	0.17%
2019/08/27	3	20.80	1	20.65	20.65	2	1,169	0.17%
2019/08/26	0	0.00	1	20.70	20.70	-1	1,155	-0.09%
2019/08/23	1	20.80	44	20.80	20.80	-43	1,149	-3.74%
2019/08/21	3	20.73	0	0.00	20.80	3	1,175	0.26%
2019/08/20	2	20.75	0	0.00	20.80	2	1,179	0.17%
2019/08/19	5	20.75	1	20.75	20.75	4	1,164	0.34%
2019/08/16	2	21.00	0	0.00	20.90	2	1,161	0.17%
2019/08/15	2	21.05	0	0.00	21.05	2	1,166	0.17%
2019/08/14	0	0.00	3	21.35	21.30	-3	1,165	-0.26%
2019/08/13	2	21.28	0	0.00	21.25	2	1,166	0.17%
2019/08/12	1	21.50	0	0.00	21.70	1	1,168	0.09%
2019/08/08	47	21.54	0	0.00	21.70	47	1,158	4.06%
2019/08/07	0	0.00	1	21.45	21.30	-1	1,152	-0.09%
2019/08/06	4	20.40	0	0.00	20.60	4	1,130	0.35%
2019/08/05	9	20.83	0	0.00	20.75	9	1,128	0.80%
2019/08/02	6	21.20	0	0.00	21.10	6	1,121	0.53%
2019/08/01	3	21.35	0	0.00	21.35	3	1,122	0.27%
2019/07/26	1	21.60	1	21.70	21.60	0	1,130	0.00%
2019/07/25	5	21.55	0	0.00	21.60	5	1,130	0.44%
2019/07/24	13	21.69	0	0.00	21.55	13	1,124	1.16%
2019/07/23	3	21.90	0	0.00	21.90	3	1,114	0.27%
2019/07/22	5	22.04	0	0.00	22.00	5	1,109	0.45%
2019/07/19	4	22.10	0	0.00	22.05	4	1,127	0.35%
2019/07/18	2	22.00	0	0.00	22.10	2	1,145	0.17%
2019/07/17	1	21.90	1	22.05	22.05	0	1,169	0.00%
2019/07/16	1	22.55	2	22.40	22.35	-1	1,172	-0.09%
2019/07/15	1	23.65	0	0.00	23.65	1	1,160	0.09%
2019/07/09	1	23.35	1	23.35	23.35	0	1,125	0.00%
2019/07/04	2	22.95	0	0.00	22.95	2	1,165	0.17%
2019/07/01	0	0.00	2	23.30	23.30	-2	1,199	-0.17%
2019/06/24	0	0.00	1	23.50	23.35	-1	1,205	-0.08%
2019/06/21	1	23.20	2	23.45	23.45	-1	1,160	-0.09%
2019/06/20	0	0.00	1	23.10	23.10	-1	1,129	-0.09%
2019/06/19	0	0.00	4	22.95	23.00	-4	1,125	-0.36%
2019/06/18	1	22.80	10	22.81	22.85	-9	1,133	-0.79%
2019/06/17	0	0.00	3	22.83	22.85	-3	1,135	-0.26%
2019/06/14	0	0.00	6	22.75	22.75	-6	1,137	-0.53%
2019/06/13	0	0.00	2	22.60	22.65	-2	1,133	-0.18%
2019/06/12	15	22.43	3	22.50	22.50	12	1,131	1.06%
2019/05/31	0	0.00	1	22.25	22.15	-1	1,141	-0.09%
2019/05/30	0	0.00	2	22.20	22.20	-2	1,141	-0.18%
2019/05/24	0	0.00	5	22.40	22.40	-5	1,096	-0.46%
2019/05/23	1	22.35	0	0.00	22.25	1	1,101	0.09%
2019/05/22	0	0.00	2	22.55	22.55	-2	1,099	-0.18%
2019/05/21	1	22.15	0	0.00	22.35	1	1,110	0.09%
2019/05/16	0	0.00	1	22.20	22.10	-1	1,126	-0.09%
2019/05/15	0	0.00	5	22.10	22.20	-5	1,135	-0.44%
2019/05/09	1	22.30	0	0.00	22.15	1	1,141	0.09%
2019/05/08	0	0.00	2	22.45	22.45	-2	1,131	-0.18%
2019/05/07	0	0.00	1	22.30	22.35	-1	1,116	-0.09%
2019/05/03	0	0.00	2	22.25	22.25	-2	1,122	-0.18%
2019/05/02	0	0.00	1	22.10	22.10	-1	1,111	-0.09%
2019/04/30	0	0.00	3	22.07	22.10	-3	1,104	-0.27%
2019/04/29	0	0.00	10	21.70	21.90	-10	1,098	-0.91%
2019/04/26	1	21.60	0	0.00	21.65	1	1,089	0.09%
2019/04/25	8	21.60	1	21.55	21.55	7	1,093	0.64%
2019/04/23	2	21.55	0	0.00	21.60	2	1,059	0.19%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/15	0	0.00	1	22.05	22.00	-1	997	-0.10%
2019/04/12	1	22.05	0	0.00	22.05	1	1,015	0.10%
2019/04/11	0	0.00	2	22.15	22.15	-2	1,007	-0.20%
2019/04/10	0	0.00	2	21.95	21.95	-2	973	-0.21%
2019/04/09	6	21.62	2	21.70	21.90	4	947	0.42%
2019/04/08	1	21.30	2	21.30	21.30	-1	928	-0.11%
2019/04/02	1	21.20	0	0.00	21.10	1	953	0.10%
2019/04/01	0	0.00	10	21.30	21.15	-10	962	-1.04%
2019/03/29	0	0.00	1	21.20	21.25	-1	981	-0.10%
2019/03/25	10	20.90	0	0.00	20.95	10	1,248	0.80%
2019/03/22	1	21.40	0	0.00	21.20	1	1,240	0.08%
2019/03/21	0	0.00	6	21.33	21.45	-6	1,235	-0.49%
2019/03/20	0	0.00	1	20.80	20.90	-1	1,211	-0.08%
2019/03/07	1	20.65	0	0.00	20.60	1	1,208	0.08%
2019/03/06	2	20.73	0	0.00	20.75	2	1,207	0.17%
2019/03/05	0.4	20.65	0	0.00	20.65	0.4	1,204	0.03%
2019/03/04	10.4	20.60	6	20.55	20.65	4.4	1,201	0.36%
2019/02/21	0	0.00	1	20.40	20.40	-1	1,190	-0.08%
2019/02/20	6	20.34	0	0.00	20.50	6	1,173	0.51%
2019/02/19	1	20.15	0	0.00	20.15	1	1,146	0.09%
2019/02/18	0	0.00	34	19.99	20.05	-34	1,132	-3.00%
2019/02/14	0	0.00	1	19.90	19.85	-1	1,110	-0.09%
2019/02/13	1	19.70	0	0.00	19.95	1	1,095	0.09%
2019/02/11	34	19.74	0	0.00	19.65	34	1,075	3.16%
2019/01/23	1	19.10	0	0.00	19.05	1	1,029	0.10%
2019/01/22	1	19.10	0	0.00	19.15	1	1,027	0.10%
2019/01/21	4	19.13	0	0.00	19.15	4	1,035	0.39%
2019/01/18	1	19.10	0	0.00	19.15	1	1,041	0.10%
2019/01/17	1	19.05	0	0.00	19.10	1	1,046	0.10%
2019/01/16	1	19.05	0	0.00	19.05	1	1,046	0.10%
2019/01/14	1	19.00	0	0.00	19.00	1	1,050	0.10%
2019/01/08	1	18.95	0	0.00	18.80	1	1,061	0.09%
2019/01/02	1	19.00	10	18.95	18.90	-9	1,058	-0.85%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/25	0	0.00	2	18.85	18.85	-2	1,060	-0.19%
2018/12/24	1	18.95	0	0.00	18.95	1	1,045	0.10%
2018/12/22	2	19.05	0	0.00	19.05	2	1,048	0.19%
2018/12/21	4	18.99	1	19.00	18.85	3	1,065	0.28%
2018/12/20	2	19.90	0	0.00	19.65	2	937	0.21%
2018/12/19	2	19.88	0	0.00	19.60	2	911	0.22%
2018/12/18	1	20.65	0	0.00	20.50	1	826	0.12%
2018/12/17	1	20.80	0	0.00	20.75	1	827	0.12%
2018/12/13	0	0.00	2	20.70	20.70	-2	852	-0.23%
2018/12/12	1	20.70	0	0.00	20.80	1	853	0.12%
2018/12/07	1	20.75	0	0.00	20.85	1	858	0.12%
2018/12/06	1	20.75	0	0.00	20.75	1	860	0.12%
2018/12/05	2	20.85	0	0.00	20.90	2	851	0.23%
2018/11/30	2	20.90	0	0.00	20.90	2	835	0.24%
2018/11/02	1	20.95	0	0.00	21.00	1	854	0.12%
2018/10/31	4	20.90	0	0.00	20.95	4	852	0.47%
2018/10/24	3	21.05	2	21.10	21.10	1	869	0.12%
2018/10/23	0	0.00	1	21.25	21.35	-1	863	-0.12%
2018/10/22	0	0.00	1	21.35	21.60	-1	859	-0.12%
2018/10/15	0	0.00	1	22.00	22.10	-1	848	-0.12%
2018/10/11	1	21.95	0	0.00	22.05	1	844	0.12%
2018/10/05	4	22.73	4	22.83	22.85	0	807	0.00%
2018/10/04	0	0.00	1	23.55	23.50	-1	792	-0.13%
2018/10/02	1	23.65	0	0.00	23.60	1	790	0.13%
2018/10/01	0	0.00	3	23.78	23.75	-3	787	-0.38%
2018/09/28	2	23.75	6	23.71	23.70	-4	779	-0.51%
2018/09/27	1	23.30	10.3	23.27	23.50	-9.3	744	-1.25%
2018/09/25	0	0.00	1	22.90	22.90	-1	750	-0.13%
2018/09/21	1	22.65	2	22.80	22.65	-1	749	-0.13%
2018/09/11	2	22.10	0	0.00	22.15	2	1,051	0.19%
2018/08/30	0	0.00	0	22.60	22.60	0	1,114	0.00%
2018/08/23	0	0.00	1	22.45	22.60	-1	1,188	-0.08%
2018/08/22	1	22.40	0	0.00	22.35	1	1,201	0.08%
2018/08/21	0	0.00	1	22.20	22.20	-1	1,209	-0.08%
2018/08/20	1	22.20	0	0.00	22.15	1	1,222	0.08%
2018/08/16	3	22.05	0	0.00	22.15	3	1,255	0.24%
2018/08/15	2	22.25	14	22.30	22.25	-12	1,255	-0.96%
2018/08/14	1	22.45	0	0.00	22.45	1	1,248	0.08%
2018/08/01	0	0.00	1	23.00	22.85	-1	1,282	-0.08%
2018/07/31	0	0.00	2	23.00	22.90	-2	1,277	-0.16%
2018/07/27	4	22.60	2	22.70	22.70	2	1,312	0.15%
2018/07/26	1	22.55	0	0.00	22.55	1	1,330	0.08%
2018/07/23	8	22.09	0	0.00	22.05	8	1,375	0.58%
2018/07/20	6	22.13	0	0.00	22.15	6	1,380	0.43%
2018/07/18	9	22.25	0	0.00	22.60	9	1,376	0.65%
2018/07/06	9	21.63	0	0.00	21.70	9	1,357	0.66%
2018/07/05	2	21.65	0	0.00	21.65	2	1,353	0.15%
2018/07/04	10	21.76	0	0.00	21.95	10	1,356	0.74%
2018/07/03	2	21.98	0	0.00	21.90	2	1,348	0.15%
2018/07/02	0	0.00	1	22.55	22.45	-1	1,330	-0.08%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/06/21	5	24.00	0	0.00	23.90	5	1,075	0.46%
2018/06/20	2	23.85	0	0.00	23.95	2	1,068	0.19%
2018/06/15	5	24.07	0	0.00	24.00	5	1,054	0.47%
2018/06/14	3	24.25	0	0.00	24.15	3	1,053	0.28%
2018/06/13	3	24.35	0.5	24.30	24.35	2.5	1,038	0.25%
2018/06/12	4	24.26	0	0.00	24.25	4	1,056	0.38%
2018/06/11	3	24.25	0	0.00	24.20	3	1,059	0.28%
2018/06/07	0	0.00	1	24.25	24.25	-1	1,078	-0.09%
2018/06/06	1	24.30	0	0.00	24.25	1	1,075	0.09%
2018/06/04	0	0.00	1.1	24.10	24.15	-1.1	1,070	-0.10%
2018/06/01	3	24.05	0.5	24.00	24.10	2.5	1,051	0.24%
2018/05/31	6	24.08	0	0.00	24.05	6	1,033	0.58%
2018/05/28	0	24.10	0	0.00	24.20	0	1,032	0.00%
2018/05/25	15	24.07	3	24.10	24.10	12	1,032	1.16%
2018/05/24	3	24.20	0	0.00	24.10	3	1,020	0.29%
2018/05/23	8	24.31	1	24.30	24.25	7	1,014	0.69%
2018/05/22	3	24.45	0.5	24.45	24.45	2.5	1,011	0.25%
2018/05/18	1	24.40	0	0.00	24.40	1	1,016	0.10%
2018/05/16	0	0.00	1	24.45	24.40	-1	1,021	-0.10%
2018/05/15	1	24.80	0	0.00	24.90	1	1,028	0.10%
2018/05/14	4	25.05	3	25.00	24.90	1	1,054	0.09%
2018/05/11	1	24.75	1	24.75	24.75	0	1,037	0.00%
2018/05/07	3	24.10	0	0.00	24.20	3	1,054	0.28%
2018/05/02	7	24.35	0	0.00	24.65	7	985	0.71%
2018/04/30	3	24.35	0	0.00	24.65	3	974	0.31%
2018/04/27	0	0.00	1	24.35	24.60	-1	973	-0.10%
2018/04/26	4	24.36	0	0.00	24.40	4	982	0.41%
2018/04/25	0	0.00	1	24.40	24.45	-1	985	-0.10%
2018/04/19	10	24.60	0	0.00	24.60	10	1,105	0.90%
2018/04/16	0	0.00	1	24.85	24.80	-1	1,346	-0.07%
2018/04/09	1	25.15	4	25.18	25.20	-3	1,624	-0.18%
2018/04/03	1	25.10	0	0.00	25.10	1	1,658	0.06%
2018/04/02	0	0.00	14	25.26	25.25	-14	1,670	-0.84%
2018/03/31	0	0.00	6	25.03	25.10	-6	1,749	-0.34%
2018/03/30	0	0.00	34	24.75	24.75	-34	1,867	-1.82%
2018/03/28	0	0.00	2	24.60	24.60	-2	1,955	-0.10%
2018/03/26	1	24.15	0	0.00	24.30	1	1,988	0.05%
2018/03/23	2	24.00	1	24.00	24.05	1	1,987	0.05%
2018/03/21	10	23.97	0	0.00	23.90	10	1,978	0.51%
2018/03/20	5	24.13	0	0.00	24.10	5	1,961	0.25%
2018/03/16	6	24.20	0	0.00	24.65	6	1,936	0.31%
2018/03/15	12	24.30	0	0.00	24.40	12	1,914	0.63%
2018/03/14	10	24.42	0	0.00	24.40	10	1,907	0.52%
2018/03/13	8	24.52	0	0.00	24.60	8	1,887	0.42%
2018/03/12	5	24.50	0	0.00	24.70	5	1,880	0.27%
2018/03/09	6	24.38	0	0.00	24.45	6	1,878	0.32%
2018/03/07	4	24.24	0	0.00	24.15	4	1,876	0.21%
2018/03/06	6	24.33	0	0.00	24.20	6	1,876	0.32%
2018/03/05	32	24.54	0	0.00	24.35	32	1,874	1.71%
2018/03/02	7	24.91	0	0.00	25.00	7	1,849	0.38%
2018/03/01	7	25.09	0	0.00	25.35	7	1,831	0.38%
2018/02/27	6	25.18	0	0.00	25.30	6	1,815	0.33%
2018/02/26	5	25.20	0	0.00	25.40	5	1,799	0.28%
2018/02/23	23	25.38	0	0.00	25.35	23	1,788	1.29%
2018/02/22	11	25.40	0	0.00	25.35	11	1,785	0.62%
2018/02/09	0	0.00	6	25.31	25.40	-6	1,785	-0.34%
2018/02/08	5	25.00	0	0.00	25.15	5	1,781	0.28%
2018/02/07	3	25.05	5	25.00	25.00	-2	1,793	-0.11%
2018/02/06	8	25.09	0	0.00	24.75	8	1,791	0.45%
2018/02/05	4	25.63	2	25.60	25.75	2	1,761	0.11%
2018/02/02	3	25.95	1	26.05	26.10	2	1,755	0.11%
2018/02/01	0	0.00	3	26.05	26.10	-3	1,760	-0.17%
2018/01/31	13	25.66	0	0.00	26.10	13	1,753	0.74%
2018/01/30	16	25.93	10	25.70	25.70	6	1,722	0.35%
2018/01/24	11	26.02	10	26.00	26.20	1	1,767	0.06%
2018/01/23	1	26.35	0	0.00	26.30	1	1,760	0.06%
2018/01/22	4	26.95	0	0.00	26.95	4	1,735	0.23%
2018/01/19	3	26.65	3	26.88	26.95	0	1,718	0.00%
2018/01/18	6	26.45	0	0.00	26.85	6	1,711	0.35%
2018/01/12	0	0.00	18	27.61	27.65	-18	1,621	-1.11%
2018/01/11	0	0.00	19	27.60	27.50	-19	1,588	-1.20%
2018/01/10	2	27.25	45	27.17	27.35	-43	1,527	-2.81%
2018/01/09	1	26.40	11	26.45	26.50	-10	1,396	-0.72%
2018/01/08	3	26.10	1	26.40	26.25	2	1,331	0.15%
2018/01/05	0	0.00	3	26.30	26.25	-3	1,300	-0.23%
2018/01/04	0	0.00	19	26.28	26.20	-19	1,293	-1.47%
2018/01/03	0	0.00	8	26.08	26.00	-8	1,195	-0.67%
2018/01/02	2	25.65	20	25.90	26.00	-18	1,116	-1.61%