東和鋼鐵 (2006)-元大-太平券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	72.50	72.80	-1	2,621	-0.04%
2024/04/29	0	0.00	0	73.40	73.60	0	2,590	0.00%
2024/04/25	1	73.10	0	0.00	73.00	1	2,571	0.04%
2024/04/24	0	0.00	2	73.90	74.30	-2	2,550	-0.08%
2024/04/23	0	0.00	3	73.57	73.70	-3	2,499	-0.12%
2024/04/22	1	73.10	1	72.90	73.40	0	2,474	0.00%
2024/04/19	0	0.00	1	73.20	73.40	-1	2,420	-0.04%
2024/04/18	1	72.20	1.1	72.56	72.80	-0.1	2,362	0.00%
2024/04/17	0	0.00	1	71.40	71.60	-1	2,310	-0.04%
2024/04/16	0	0.00	2	70.05	70.20	-2	2,295	-0.09%
2024/04/10	0	0.00	1	72.60	72.30	-1	2,227	-0.04%
2024/04/09	7	72.60	2	72.30	72.60	5	2,216	0.23%
2024/04/08	0.1	71.70	0	0.00	71.10	0.1	2,210	0.00%
2024/04/03	6	72.37	4	72.05	71.00	2	2,202	0.09%
2024/04/02	0	0.00	0.1	69.80	70.20	-0.1	2,135	-0.01%
2024/04/01	2	69.50	0	0.00	69.20	2	2,158	0.09%
2024/03/29	0	0.00	1	69.10	69.10	-1	2,181	-0.05%
2024/03/28	5	68.98	1	69.10	68.60	4	2,193	0.18%
2024/03/27	0.6	68.98	0	0.00	68.70	0.6	2,226	0.03%
2024/03/26	1	70.19	0	0.00	69.60	1	2,273	0.05%
2024/03/25	1	68.63	1	69.20	69.10	0	2,322	0.00%
2024/03/22	9	69.52	0	0.00	68.50	9	2,342	0.38%
2024/03/21	5.1	77.80	0.7	77.50	77.70	4.5	2,199	0.20%
2024/03/20	0	0.00	1	77.00	76.90	-1	2,196	-0.05%
2024/03/19	2	77.40	0	0.00	77.30	2	2,155	0.09%
2024/03/18	3	76.80	0.1	76.90	76.50	3	2,127	0.14%
2024/03/14	2	77.20	0	0.00	77.10	2	2,109	0.09%
2024/03/13	1	76.70	0	0.00	76.60	1	2,087	0.05%
2024/03/08	2	77.05	1	77.70	76.90	1	2,007	0.05%
2024/03/05	0	0.00	2	78.15	78.70	-2	1,933	-0.10%
2024/03/04	1	76.70	0	0.00	77.00	1	1,916	0.05%
2024/02/27	0	76.70	7	76.90	76.30	-7	1,838	-0.38%
2024/02/26	0	0.00	1	75.00	75.00	-1	1,777	-0.06%
2024/02/23	1	74.50	0.3	74.20	74.40	0.7	1,784	0.04%
2024/02/22	0	0.00	5	74.04	74.40	-5	1,791	-0.28%
2024/02/21	0	0.00	1	73.20	72.80	-1	1,771	-0.06%
2024/02/20	7	73.00	0	0.00	72.80	7	1,754	0.40%
2024/02/19	0	0.00	1	72.90	72.90	-1	1,755	-0.06%
2024/02/16	0	0.00	2	72.20	72.00	-2	1,805	-0.11%
2024/02/02	0	0.00	2	74.05	72.40	-2	1,814	-0.11%
2024/01/29	0	0.00	1	73.00	73.30	-1	1,873	-0.05%
2024/01/25	5	72.50	0	0.00	72.80	5	1,939	0.26%
2024/01/23	0	0.00	1	72.00	72.30	-1	2,017	-0.05%
2024/01/16	0	0.00	1	71.30	71.70	-1	2,013	-0.05%
2024/01/02	0	0.00	3	71.43	71.30	-3	2,062	-0.15%
2023/12/29	2	71.10	0	0.00	70.70	2	2,042	0.10%
2023/12/28	0	0.00	5	71.12	71.20	-5	2,037	-0.25%
2023/12/27	5	70.26	5	70.30	69.70	0	2,011	0.00%
2023/12/25	1	71.30	0	0.00	70.90	1	1,964	0.05%
2023/12/22	1	71.40	1	71.40	72.40	0	1,975	0.00%
2023/12/21	2	71.80	0	0.00	72.50	2	1,936	0.10%
2023/12/20	1	72.10	2	72.75	73.60	-1	1,864	-0.05%
2023/12/18	1	72.00	1	72.50	72.50	0	1,753	0.00%
2023/12/15	1	72.70	1	72.40	72.00	0	1,705	0.00%
2023/12/14	1	70.70	1	71.00	71.00	0	1,646	0.00%
2023/12/13	1	70.90	0	0.00	70.60	1	1,638	0.06%
2023/12/12	2	71.55	2	71.85	71.90	0	1,642	0.00%
2023/12/11	1	70.70	1	71.20	71.20	0	1,650	0.00%
2023/12/08	0	0.00	1	69.80	70.00	-1	1,633	-0.06%
2023/12/07	1	69.60	0	0.00	69.80	1	1,638	0.06%
2023/12/01	0	0.00	0.4	69.20	69.50	-0.4	1,661	-0.02%
2023/11/29	1	69.20	0	0.00	69.70	1	1,704	0.06%
2023/11/28	0	0.00	6	69.50	70.10	-6	1,695	-0.35%
2023/11/21	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2023/11/17	0	0.00	0.7	69.00	69.00	-0.7	1,683	-0.04%
2023/11/15	0	0.00	4.1	68.45	69.30	-4.1	1,668	-0.24%
2023/11/09	0	0.00	0.1	67.20	67.80	-0.1	1,619	0.00%
2023/11/07	0	0.00	1	66.60	67.90	-1	1,593	-0.06%
2023/11/06	0	0.00	2	65.55	65.90	-2	1,556	-0.13%
2023/11/03	1	65.70	2	65.70	65.90	-1	1,552	-0.06%
2023/11/02	3	64.77	4	64.55	64.80	-1	1,570	-0.06%
2023/11/01	5	65.78	4	65.83	65.90	1	1,593	0.06%
2023/10/31	1	64.60	0	0.00	65.00	1	1,656	0.06%
2023/10/30	0	0.00	0	63.10	63.80	0	1,649	0.00%
2023/10/26	3	62.20	0	0.00	62.40	3	1,667	0.18%
2023/10/20	0	0.00	1	61.50	61.60	-1	1,694	-0.06%
2023/10/19	0	0.00	2	62.30	62.20	-2	1,698	-0.12%
2023/10/18	2	62.50	0	0.00	63.20	2	1,687	0.12%
2023/10/13	0	0.00	1	61.20	61.20	-1	1,649	-0.06%
2023/10/12	1	60.40	1	60.80	60.80	0	1,646	0.00%
2023/10/02	0	0.00	3	60.40	60.50	-3	1,599	-0.19%
2023/09/27	1	61.00	0	0.00	61.20	1	1,582	0.06%
2023/09/25	0	0.00	6	63.00	63.00	-6	1,545	-0.39%
2023/09/18	2	62.70	2	62.30	62.80	0	1,506	0.00%
2023/09/15	0.2	61.60	0	62.50	62.30	0.1	1,505	0.01%
2023/09/14	0	0.00	3	61.70	62.30	-3	1,487	-0.20%
2023/09/12	5	60.70	1	61.30	61.10	4	1,493	0.27%
2023/09/06	0	0.00	2	60.80	61.50	-2	1,489	-0.13%
2023/09/05	3	60.87	0	0.00	61.30	3	1,471	0.20%
2023/09/04	1	61.00	0	0.00	61.30	1	1,493	0.07%
2023/09/01	0.2	59.90	0	0.00	60.00	0.2	1,456	0.01%
2023/08/31	0	0.00	1	59.90	59.90	-1	1,464	-0.07%
2023/08/24	1	58.30	0	0.00	58.00	1	1,503	0.07%
2023/08/22	0	0.00	0.2	58.70	58.50	-0.2	1,491	-0.01%
2023/08/15	1	59.10	2.3	58.92	58.90	-1.3	1,496	-0.09%
2023/08/14	2	60.50	2	60.65	60.60	0	1,481	0.00%
2023/08/08	0	0.00	1	60.70	60.80	-1	1,436	-0.07%
2023/08/07	2	60.80	1	60.20	60.30	1	1,382	0.07%
2023/08/04	1.5	60.65	2	60.35	60.50	-0.5	1,313	-0.04%
2023/08/01	0	0.00	3.6	57.15	57.90	-3.6	1,157	-0.31%
2023/07/31	1	56.00	1	56.10	55.90	0	1,123	0.00%
2023/07/26	0	0.00	1	56.20	56.80	-1	1,077	-0.09%
2023/07/25	0	0.00	1	56.00	56.30	-1	1,076	-0.09%
2023/07/24	2.2	55.28	0	0.00	55.10	2.2	1,058	0.21%
2023/07/21	1	56.10	0	0.00	55.80	1	1,051	0.10%
2023/07/20	1	55.50	2	56.25	56.50	-1	1,060	-0.09%
2023/07/19	1.4	55.84	0	0.00	55.40	1.4	1,059	0.13%
2023/07/18	1	56.00	1	56.10	56.00	0	1,057	0.00%
2023/07/17	0	0.00	1	56.60	56.60	-1	1,057	-0.09%
2023/07/07	0	0.00	9	57.00	57.60	-9	1,133	-0.79%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/07/04	0	0.00	2	59.30	59.50	-2	1,166	-0.17%
2023/07/03	0	0.00	5	59.50	59.40	-5	1,213	-0.41%
2023/06/29	1	58.90	5	59.00	59.20	-4	1,334	-0.30%
2023/06/27	0	0.00	1.2	59.17	59.50	-1.2	1,407	-0.09%
2023/06/19	19	58.66	1	58.60	58.90	18	1,438	1.25%
2023/06/16	0	0.00	1.7	58.14	58.50	-1.7	1,441	-0.12%
2023/06/15	2	57.00	3.3	57.42	57.50	-1.3	1,423	-0.09%
2023/06/14	3	56.77	6	57.30	57.30	-3	1,438	-0.21%
2023/06/13	7	56.86	0	0.00	57.00	7	1,452	0.48%
2023/06/12	0	0.00	0	57.60	57.50	0	1,456	0.00%
2023/06/08	0	0.00	1	57.90	57.90	-1	1,506	-0.07%
2023/06/01	0.2	55.90	0.9	56.34	56.20	-0.7	1,541	-0.05%
2023/05/31	1.1	56.02	0	0.00	55.90	1.1	1,554	0.07%
2023/05/26	1	56.30	1.1	56.51	56.50	-0.1	1,721	-0.01%
2023/05/25	1	56.80	0	0.00	56.80	1	1,739	0.06%
2023/05/23	1	57.00	0	0.00	57.10	1	1,746	0.06%
2023/05/19	0	0.00	1	57.20	57.00	-1	1,735	-0.06%
2023/05/18	0	0.00	2	58.00	57.60	-2	1,733	-0.12%
2023/05/17	0.7	58.17	0	0.00	58.30	0.7	1,745	0.04%
2023/05/16	0.3	57.70	0	0.00	57.60	0.3	1,739	0.02%
2023/05/09	0	0.00	3	56.70	56.90	-3	1,773	-0.17%
2023/05/08	3	57.00	0	0.00	56.90	3	1,788	0.17%
2023/05/04	0	0.00	0.1	57.10	57.40	-0.1	1,832	0.00%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/28	1	56.30	0	0.00	57.70	1	1,908	0.05%
2023/04/26	0	0.00	1	56.10	56.80	-1	1,937	-0.05%
2023/04/25	0	56.60	0	0.00	56.70	0	1,954	0.00%
2023/04/24	0.3	56.80	0	0.00	56.50	0.3	1,957	0.02%
2023/04/20	2	59.50	0	0.00	59.50	2	1,937	0.10%
2023/04/13	0	0.00	6	59.00	59.00	-6	1,886	-0.32%
2023/04/12	2	58.50	2	58.60	58.80	0	1,879	0.00%
2023/04/11	0	0.00	1	58.00	58.10	-1	1,860	-0.05%
2023/04/06	2	56.90	1	57.50	57.80	1	1,828	0.05%
2023/03/31	1	56.11	0	0.00	56.00	1	1,802	0.06%
2023/03/30	5	56.48	0	0.00	56.40	5	1,851	0.27%
2023/03/29	2	60.70	0	0.00	60.60	2	1,806	0.11%
2023/03/28	0	0.00	1	60.20	60.30	-1	1,853	-0.05%
2023/03/27	3	60.80	0	0.00	60.30	3	1,890	0.16%
2023/03/24	0	61.55	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	0.00	0.2	61.67	61.50	-0.2	1,908	-0.01%
2023/03/21	0	61.80	0	0.00	61.30	0	1,924	0.00%
2023/03/20	1	61.70	0	0.00	61.60	1	1,916	0.05%
2023/03/16	1	61.00	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	62.80	0	0.00	62.60	0	1,877	0.00%
2023/03/14	3	62.27	0	0.00	62.00	3	1,877	0.16%
2023/03/13	0	0.00	1	63.40	63.70	-1	1,869	-0.05%
2023/03/10	0	0.00	0.1	63.30	63.90	-0.1	1,851	-0.01%
2023/03/09	0	63.90	0	0.00	63.50	0	1,835	0.00%
2023/03/08	0	0.00	0.2	63.30	63.80	-0.2	1,828	-0.01%
2023/03/07	0	63.20	0	0.00	63.20	0	1,814	0.00%
2023/03/06	1	62.30	0	0.00	62.70	1	1,807	0.06%
2023/03/03	0.1	61.60	12	62.50	62.50	-11.9	1,797	-0.66%
2023/03/02	1.1	62.38	0	0.00	62.00	1.1	1,778	0.06%
2023/03/01	1	61.99	3	61.43	62.00	-2	1,747	-0.11%
2023/02/24	0	59.21	0	0.00	59.60	0	1,646	0.00%
2023/02/23	0	0.00	13	57.92	57.90	-13	1,606	-0.81%
2023/02/16	0	0.00	2	56.60	56.90	-2	1,638	-0.12%
2023/02/15	3	56.03	0	0.00	56.10	3	1,638	0.18%
2023/02/13	0	0.00	3	56.33	56.50	-3	1,634	-0.18%
2023/02/10	1	56.90	0	0.00	56.60	1	1,633	0.06%
2023/02/06	0	58.00	1	57.90	58.10	-1	1,646	-0.06%
2023/02/03	0	57.40	0	0.00	57.60	0	1,638	0.00%
2023/02/02	0	0.00	0.2	56.90	56.80	-0.2	1,639	-0.01%
2023/02/01	1	57.40	0	0.00	57.00	1	1,616	0.06%
2023/01/30	1	56.10	6	56.75	56.50	-5	1,580	-0.32%
2023/01/17	0	0.00	2.5	55.34	56.10	-2.5	1,577	-0.16%
2023/01/16	5	55.00	5	55.30	55.00	0	1,565	0.00%
2023/01/13	0	0.00	0.4	54.80	55.00	-0.4	1,573	-0.02%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2023/01/11	7	53.67	1	53.80	53.80	6	1,625	0.37%
2023/01/10	0	52.90	1	52.90	53.10	-1	1,645	-0.06%
2023/01/09	0	0.00	1	52.90	53.10	-1	1,668	-0.06%
2022/12/28	1	52.50	0	0.00	52.50	1	1,765	0.06%
2022/12/23	0	0.00	1	53.00	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	2	52.15	52.70	-2	1,799	-0.11%
2022/12/20	3	50.63	0	0.00	49.80	3	1,701	0.18%
2022/12/19	1	52.00	0	0.00	51.50	1	1,630	0.06%
2022/12/16	0	0.00	1	52.50	53.30	-1	1,574	-0.06%
2022/12/13	1	52.30	2	52.20	52.20	-1	1,729	-0.06%
2022/12/12	3	51.17	0	0.00	51.40	3	1,794	0.17%
2022/12/09	0.1	52.10	0	0.00	52.50	0.1	1,858	0.01%
2022/12/08	0	0.00	0.6	51.90	52.10	-0.6	1,869	-0.03%
2022/12/06	0	0.00	0.3	53.20	53.00	-0.3	1,898	-0.02%
2022/12/05	0	0.00	1	53.00	53.10	-1	1,893	-0.05%
2022/12/02	1	52.70	0	0.00	53.00	1	1,881	0.05%
2022/12/01	0	0.00	1	53.20	53.20	-1	1,889	-0.05%
2022/11/30	0.1	53.10	0	0.00	53.50	0.1	1,886	0.01%
2022/11/29	1	52.00	3	52.40	52.70	-2	1,889	-0.11%
2022/11/28	0	0.00	1	52.20	52.40	-1	1,897	-0.05%
2022/11/25	0	0.00	5	52.10	52.10	-5	1,897	-0.26%
2022/11/23	0	0.00	2	52.20	52.10	-2	1,888	-0.11%
2022/11/22	0.1	51.70	2	51.70	51.60	-1.9	1,878	-0.10%
2022/11/21	0.3	51.50	0	0.00	51.80	0.3	1,876	0.02%
2022/11/18	1	51.50	0	0.00	51.40	1	1,865	0.05%
2022/11/17	0	0.00	0.4	51.20	51.40	-0.4	1,860	-0.02%
2022/11/16	1	51.20	0	0.00	51.30	1	1,857	0.05%
2022/11/15	0.2	51.30	2	51.70	51.80	-1.8	1,852	-0.10%
2022/11/14	3.4	51.22	2	51.55	51.70	1.4	1,846	0.08%
2022/11/09	0.2	50.40	0	0.00	50.30	0.2	1,846	0.01%
2022/11/08	0.1	50.30	0	0.00	50.30	0.1	1,855	0.01%
2022/10/31	1	49.35	0	0.00	49.40	1	1,837	0.05%
2022/10/28	2	50.00	0	0.00	49.75	2	1,839	0.11%
2022/10/27	0	0.00	4	50.40	50.40	-4	1,842	-0.22%
2022/10/25	2.1	50.89	0	0.00	50.90	2.1	1,890	0.11%
2022/10/24	2	52.40	0	0.00	52.30	2	1,886	0.11%
2022/10/21	2.1	54.64	2	53.80	53.10	0.1	1,891	0.01%
2022/10/19	0	54.30	2	54.70	54.60	-2	1,843	-0.11%
2022/10/17	1	52.00	1	52.70	52.50	0	1,899	0.00%
2022/10/14	0	0.00	1	53.30	52.50	-1	1,948	-0.05%
2022/10/13	0	0.00	1	53.10	52.30	-1	2,053	-0.05%
2022/10/12	0	0.00	3	54.60	54.30	-3	2,120	-0.14%
2022/10/05	3.1	53.49	0	0.00	53.50	3.1	2,229	0.14%
2022/10/04	0	0.00	9	52.96	53.20	-9	2,240	-0.40%
2022/09/28	0	0.00	4	49.11	49.05	-4	2,314	-0.17%
2022/09/27	0	0.00	3	50.90	50.70	-3	2,303	-0.13%
2022/09/21	7	52.54	0	0.00	51.80	7	2,320	0.30%
2022/09/19	6	52.82	1	53.10	52.80	5	2,243	0.22%
2022/09/16	1	52.50	0	0.00	54.00	1	2,201	0.05%
2022/09/14	1	53.50	0	0.00	53.60	1	2,535	0.04%
2022/09/13	1	54.30	2	54.50	54.30	-1	2,724	-0.04%
2022/09/12	0	0.00	3.3	54.38	54.70	-3.3	3,038	-0.11%
2022/09/08	0	53.80	0	0.00	53.70	0	3,252	0.00%
2022/09/07	2	53.60	2	54.00	53.30	0	3,363	0.00%
2022/09/05	3	53.50	0	0.00	53.70	3	3,558	0.08%
2022/09/02	0	0.00	0	54.10	54.20	0	3,608	0.00%
2022/08/24	0.1	54.50	0	0.00	54.50	0.1	4,131	0.00%
2022/08/22	0	0.00	4	54.50	54.80	-4	4,149	-0.10%
2022/08/19	0	0.00	2	54.30	54.30	-2	4,196	-0.05%
2022/08/16	0	54.27	0	0.00	54.30	0	4,258	0.00%
2022/08/12	0	0.00	2	53.85	53.90	-2	4,292	-0.05%
2022/08/11	1.1	52.82	1	53.00	53.00	0.1	4,303	0.00%
2022/08/05	0	52.48	1	52.50	52.40	-1	4,388	-0.02%
2022/08/04	1	51.50	0	0.00	51.60	1	4,433	0.02%
2022/08/03	0	0.00	0.1	51.80	51.90	-0.1	4,474	0.00%
2022/08/02	0	52.00	0	0.00	52.20	0	4,563	0.00%
2022/08/01	3.1	52.76	1	52.80	52.90	2.1	4,630	0.05%
2022/07/29	0	0.00	1	51.10	51.70	-1	4,622	-0.02%
2022/07/28	1	50.60	5	50.70	51.00	-4	4,644	-0.09%
2022/07/26	10	51.05	2	50.80	50.20	8	4,678	0.17%
2022/07/25	0	0.00	0.1	50.90	51.00	-0.1	4,690	0.00%
2022/07/22	2	50.55	0	0.00	50.70	2	4,683	0.04%
2022/07/19	0	49.55	0	0.00	49.75	0	4,618	0.00%
2022/07/18	0	49.00	0	0.00	48.90	0	4,583	0.00%
2022/07/15	0	48.60	0	0.00	48.35	0	4,579	0.00%
2022/07/14	1	48.55	0	0.00	49.85	1	4,597	0.02%
2022/07/12	1	49.35	0	0.00	49.20	1	4,607	0.02%
2022/07/08	0	0.00	1	50.10	49.80	-1	4,622	-0.02%
2022/07/07	0	0.00	7	49.00	49.15	-7	4,648	-0.15%
2022/07/06	2	50.20	0	0.00	49.65	2	4,636	0.04%
2022/07/04	0	50.30	0	0.00	50.20	0	4,708	0.00%
2022/07/01	0.1	50.20	0	0.00	49.85	0.1	4,758	0.00%
2022/06/30	0	0.00	0	52.20	51.90	0	4,796	0.00%
2022/06/28	0.1	51.50	2	51.70	53.00	-1.9	4,898	-0.04%
2022/06/27	0	0.00	1	54.20	54.20	-1	4,933	-0.02%
2022/06/24	0	53.50	0	0.00	53.50	0	5,016	0.00%
2022/06/23	0.1	54.00	0	0.00	53.50	0.1	5,026	0.00%
2022/06/22	3.1	56.12	0	0.00	54.90	3.1	5,196	0.06%
2022/06/21	3	57.67	1	57.80	58.30	2	5,154	0.04%
2022/06/20	3.3	59.74	0	0.00	58.90	3.3	5,112	0.07%
2022/06/16	1	66.30	0	0.00	65.00	1	5,004	0.02%
2022/06/15	2	66.20	1	65.60	65.50	1	5,011	0.02%
2022/06/13	5	68.50	0	0.00	68.50	5	5,062	0.10%
2022/06/08	1.1	69.19	2	69.80	69.20	-0.9	5,864	-0.02%
2022/06/06	0	0.00	0.1	68.60	68.60	-0.1	5,848	0.00%
2022/06/02	0	0.00	1	66.30	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	2	64.70	65.00	-2	5,863	-0.03%
2022/05/30	0	0.00	6	64.20	63.90	-6	6,008	-0.10%
2022/05/25	0	0.00	1	61.10	61.80	-1	6,127	-0.02%
2022/05/24	2	60.50	0	0.00	60.30	2	6,171	0.03%
2022/05/19	4	59.63	4	59.30	59.80	0	6,246	0.00%
2022/05/18	0	0.00	11	59.31	60.00	-11	6,251	-0.18%
2022/05/16	0	0.00	1	57.80	58.00	-1	6,331	-0.02%
2022/05/13	0	0.00	1.1	57.73	57.50	-1.1	6,351	-0.02%
2022/05/12	3	57.23	1	57.90	57.00	2	6,377	0.03%
2022/05/11	10	58.20	0	0.00	58.20	10	6,376	0.16%
2022/05/09	3.1	59.85	0	0.00	58.80	3.1	6,392	0.05%
2022/05/06	1.1	61.59	3	61.60	61.80	-1.9	6,465	-0.03%
2022/05/05	0	0.00	10	62.60	62.80	-10	6,613	-0.15%
2022/05/04	0	0.00	1	62.30	62.20	-1	6,600	-0.02%
2022/04/28	1	63.50	3	63.23	63.10	-2	6,678	-0.03%
2022/04/27	2	62.85	6	62.88	62.70	-4	6,752	-0.06%
2022/04/26	1	64.40	2	64.40	64.00	-1	6,787	-0.01%
2022/04/25	1	65.00	1	66.30	65.40	0	6,769	0.00%
2022/04/22	1	68.10	0.1	68.20	67.80	0.9	6,759	0.01%
2022/04/21	0	0.00	1	68.54	68.70	-1	6,776	-0.02%
2022/04/20	2	69.55	0	69.50	69.10	2	6,729	0.03%
2022/04/19	0	0.00	32	70.53	71.10	-32	6,709	-0.48%
2022/04/15	0	0.00	10	70.58	70.30	-10	6,704	-0.15%
2022/04/14	3	70.00	4.2	70.60	70.30	-1.2	6,697	-0.02%
2022/04/13	0	70.40	0	0.00	70.30	0	6,690	0.00%
2022/04/12	1	68.41	1	68.10	68.90	0	6,656	0.00%
2022/04/11	33	68.02	1	69.00	67.60	32	6,642	0.48%
2022/04/08	0.1	68.00	0	0.00	68.70	0.1	6,600	0.00%
2022/04/07	10	68.14	3	67.30	67.20	7	6,563	0.11%
2022/04/06	3	68.00	2.3	68.46	68.00	0.7	6,506	0.01%
2022/04/01	1.2	69.52	0	0.00	69.50	1.2	6,435	0.02%
2022/03/31	2	70.10	1	71.00	70.40	1	6,368	0.02%
2022/03/30	3.1	70.06	1	71.00	71.40	2.1	6,341	0.03%
2022/03/29	5	70.86	2	71.00	70.70	3	6,278	0.05%
2022/03/28	0.3	72.60	0	0.00	72.70	0.3	6,246	0.00%
2022/03/25	13.4	73.92	0	0.00	73.20	13.4	6,337	0.21%
2022/03/24	10	80.92	3	81.13	81.00	7	6,228	0.11%
2022/03/23	4	80.75	16	80.98	80.70	-12	6,342	-0.19%
2022/03/22	19	82.25	12	82.21	81.80	7	6,264	0.11%
2022/03/21	16	82.32	29	81.08	80.60	-13	6,111	-0.21%
2022/03/18	3	80.10	1.4	80.14	79.90	1.6	5,900	0.03%
2022/03/17	2.1	78.75	0	0.00	79.30	2.1	5,785	0.04%
2022/03/16	11	79.32	1	78.40	78.70	10	5,702	0.18%
2022/03/15	5.3	79.41	5.3	79.31	79.70	0	5,545	0.00%
2022/03/14	8.3	78.64	11	78.88	80.00	-2.7	5,424	-0.05%
2022/03/11	28	76.32	27.5	76.83	77.30	0.5	5,131	0.01%
2022/03/10	5	71.20	2.3	71.81	72.30	2.7	4,672	0.06%
2022/03/09	1	68.50	3	68.60	70.70	-2	4,752	-0.04%
2022/03/08	6	71.08	0	0.00	69.20	6	4,798	0.13%
2022/03/07	15	73.12	21	72.84	72.90	-6	4,733	-0.13%
2022/03/04	6.1	74.90	7.7	73.03	73.00	-1.6	4,657	-0.03%
2022/03/01	8	70.94	2.4	70.67	71.00	5.6	4,563	0.12%
2022/02/25	0	0.00	1	69.40	69.70	-1	4,517	-0.02%
2022/02/24	0	0.00	5	68.50	67.00	-5	4,505	-0.11%
2022/02/23	5	69.02	0	0.00	68.90	5	4,532	0.11%
2022/02/22	0	0.00	1	68.70	68.80	-1	4,529	-0.02%
2022/02/21	1	70.70	0	0.00	70.10	1	4,571	0.02%
2022/02/18	0	0.00	1.2	68.85	69.50	-1.2	4,626	-0.02%
2022/02/16	5	70.16	1	70.40	69.30	4	4,602	0.09%
2022/02/14	0	0.00	2	71.20	71.30	-2	4,517	-0.04%
2022/02/11	0	0.00	4.8	72.87	73.00	-4.8	4,505	-0.11%
2022/02/10	1	72.50	1.1	72.55	72.50	-0.1	4,512	0.00%
2022/02/09	0	0.00	1	71.70	72.50	-1	4,467	-0.02%
2022/02/08	2.6	72.26	0.7	72.00	72.10	1.9	4,389	0.04%
2022/02/07	0.3	70.96	3	71.66	72.00	-2.8	4,255	-0.07%
2022/01/26	1	67.30	1	67.30	67.50	0	4,101	0.00%
2022/01/21	0	0.00	6	68.40	67.50	-6	4,204	-0.14%
2022/01/20	5	68.50	4.7	68.80	69.00	0.3	4,147	0.01%
2022/01/18	2	66.60	8	66.93	67.50	-6	4,040	-0.15%
2022/01/17	6	66.60	6.2	66.84	66.70	-0.2	4,001	-0.01%
2022/01/14	3	63.57	0	0.00	64.50	3	4,004	0.07%
2022/01/13	2	65.10	0	0.00	65.10	2	4,006	0.05%
2022/01/12	2	64.05	0	0.00	64.80	2	4,049	0.05%
2022/01/11	0.2	64.90	0	0.00	65.20	0.2	4,055	0.00%
2022/01/07	0	0.00	0.3	65.60	65.70	-0.3	4,118	-0.01%
2022/01/06	0	0.00	1	66.10	65.40	-1	4,221	-0.02%
2022/01/03	3	66.53	0	0.00	67.00	3	4,378	0.07%
2021/12/30	0	0.00	0.2	66.90	67.10	-0.2	4,386	0.00%
2021/12/28	1	66.70	0	0.00	67.30	1	4,451	0.02%
2021/12/27	1	68.20	0	0.00	67.80	1	4,503	0.02%
2021/12/24	0	0.00	2	68.20	68.50	-2	4,649	-0.04%
2021/12/23	0	0.00	2	68.20	68.20	-2	4,699	-0.04%
2021/12/22	3	67.70	12	67.72	67.60	-9	4,735	-0.19%
2021/12/21	11	67.98	3	66.67	68.70	8	4,745	0.17%
2021/12/20	10	68.02	7.4	68.29	68.70	2.6	4,771	0.05%
2021/12/17	4.1	66.26	27.7	65.99	67.00	-23.6	4,669	-0.50%
2021/12/16	0	0.00	3	62.03	62.50	-3	4,451	-0.07%
2021/12/15	2.3	60.63	2	60.45	60.50	0.3	4,420	0.01%
2021/12/14	1.1	60.39	0	0.00	59.90	1.1	4,486	0.02%
2021/12/13	0.1	60.90	0	0.00	60.90	0.1	4,527	0.00%
2021/12/10	2	60.80	4	60.90	60.80	-2	4,592	-0.04%
2021/12/09	3	60.63	0	0.00	60.70	3	4,709	0.06%
2021/12/08	4	61.38	3.3	61.71	61.00	0.7	4,939	0.01%
2021/12/07	2	59.36	4.4	59.99	60.80	-2.3	5,043	-0.05%
2021/12/06	7.7	59.52	3	58.40	59.60	4.7	5,155	0.09%
2021/11/24	2.1	43.36	1	43.30	43.60	1.1	5,193	0.02%
2021/11/23	1	42.90	2	43.08	42.55	-1	5,171	-0.02%
2021/11/19	0	0.00	4	41.90	41.85	-4	5,434	-0.07%
2021/11/18	0	0.00	0.5	42.25	42.35	-0.5	5,527	-0.01%
2021/11/17	1	42.40	0	0.00	42.55	1	5,597	0.02%
2021/11/16	1	42.15	0	0.00	42.25	1	5,716	0.02%
2021/11/15	3	42.33	0	0.00	42.25	3	5,841	0.05%
2021/11/12	0.1	41.95	0	0.00	42.20	0.1	5,989	0.00%
2021/11/11	4	42.60	9	41.76	41.90	-5	6,088	-0.08%
2021/11/10	0	0.00	5	41.64	41.40	-5	6,111	-0.08%
2021/11/09	6	42.12	2	41.85	41.75	4	6,152	0.07%
2021/11/08	1	42.20	2	41.88	41.60	-1	6,112	-0.02%
2021/11/05	1	40.00	0	0.00	40.30	1	6,075	0.02%
2021/11/01	1	39.90	0	0.00	40.10	1	6,400	0.02%
2021/10/25	0	0.00	1	39.05	39.25	-1	6,681	-0.01%
2021/10/22	1	38.55	0	0.00	38.55	1	6,768	0.01%
2021/10/21	1	39.75	9	39.54	39.15	-8	6,852	-0.12%
2021/10/19	0	0.00	1	39.30	39.55	-1	6,902	-0.01%
2021/10/18	0.2	39.20	1	39.15	39.40	-0.8	7,006	-0.01%
2021/10/15	2	38.83	1	38.80	38.70	1	7,165	0.01%
2021/10/14	2	38.25	4	37.86	38.30	-2	7,318	-0.03%
2021/10/13	4	37.31	0	0.00	37.40	4	7,458	0.05%
2021/10/12	1	37.85	0	0.00	38.00	1	7,522	0.01%
2021/10/07	1	39.30	1	39.15	39.10	0	7,826	0.00%
2021/10/05	1	38.15	0	0.00	39.30	1	8,566	0.01%
2021/10/04	2	39.55	2	39.35	38.45	0	8,761	0.00%
2021/10/01	3	39.87	0	0.00	40.20	3	9,049	0.03%
2021/09/30	1	41.20	1	41.10	41.10	0	9,473	0.00%
2021/09/29	0	0.00	2	40.80	40.50	-2	10,639	-0.02%
2021/09/28	1	41.00	3	40.97	41.25	-2	11,511	-0.02%
2021/09/27	2	41.15	3	40.90	41.00	-1	11,931	-0.01%
2021/09/22	5	40.69	0	0.00	40.25	5	14,565	0.03%
2021/09/15	1	43.20	1	43.60	43.45	0	15,137	0.00%
2021/09/14	31	43.90	31	43.62	43.80	0	15,363	0.00%
2021/09/13	7	43.06	8	43.64	43.75	-1	15,643	-0.01%
2021/09/08	1	40.90	0	0.00	40.75	1	15,791	0.01%
2021/09/03	1	41.85	5	41.60	41.65	-4	15,930	-0.03%
2021/09/02	7.7	42.05	1	42.70	41.85	6.7	16,039	0.04%
2021/09/01	5	44.32	4	43.70	43.60	1	15,988	0.01%
2021/08/27	3	43.10	3	43.00	43.60	0	16,574	0.00%
2021/08/26	7	43.93	6	44.50	43.20	1	17,181	0.01%
2021/08/23	3	42.42	3	42.40	42.25	0	17,929	0.00%
2021/08/20	3	41.77	2	41.78	41.35	1	18,274	0.01%
2021/08/19	4	43.66	3	43.23	42.55	1	18,241	0.01%
2021/08/18	2	41.53	5.2	41.98	44.20	-3.2	18,205	-0.02%
2021/08/17	9.1	42.78	4	42.74	41.70	5.1	18,238	0.03%
2021/08/16	6.1	45.03	5	45.69	44.05	1.1	18,218	0.01%
2021/08/13	1	45.90	0	0.00	45.75	1	18,386	0.01%
2021/08/11	1	45.40	1	46.30	45.60	0	19,139	0.00%
2021/08/10	1	46.20	0	0.00	46.00	1	19,225	0.01%
2021/08/06	0	0.00	2	45.80	45.60	-2	19,684	-0.01%
2021/08/05	16.1	45.70	0	0.00	45.60	16.1	19,883	0.08%
2021/08/04	4	47.06	5	46.84	46.90	-1	20,133	0.00%
2021/08/03	8	47.33	3	46.83	46.85	5	20,558	0.02%
2021/07/30	9	46.99	2	46.93	46.60	7	20,980	0.03%
2021/07/29	2	47.05	2	47.70	47.80	0	21,134	0.00%
2021/07/28	1	46.80	4	46.70	46.85	-3	21,487	-0.01%
2021/07/27	6	47.25	2.2	47.20	46.75	3.8	21,777	0.02%
2021/07/26	2	48.00	0	0.00	47.90	2	22,047	0.01%
2021/07/23	2	48.65	6	48.56	48.70	-4	22,437	-0.02%
2021/07/22	2	47.20	3	47.35	47.30	-1	22,649	0.00%
2021/07/21	12.4	49.02	7	48.88	48.20	5.4	22,826	0.02%
2021/07/20	10	48.86	3	48.67	48.95	7	22,942	0.03%
2021/07/19	14.2	50.12	10	50.27	50.00	4.2	23,176	0.02%
2021/07/16	5	49.58	7	49.66	49.50	-2	23,804	-0.01%
2021/07/15	4	49.91	2	49.75	50.50	2	23,913	0.01%
2021/07/14	12	48.83	6	48.47	49.05	6	24,021	0.02%
2021/07/13	22	50.43	16	50.39	49.50	6	24,292	0.02%
2021/07/12	21	53.60	21	54.36	53.00	0	24,307	0.00%
2021/07/09	18	53.76	0	0.00	53.00	18	24,199	0.07%
2021/07/08	16.1	54.25	21	54.28	54.80	-4.9	24,553	-0.02%
2021/07/07	18.2	53.85	12	54.05	53.10	6.2	24,397	0.03%
2021/07/06	44	56.89	30	56.42	55.90	14	24,264	0.06%
2021/07/05	12	55.78	29.2	56.22	57.30	-17.2	23,381	-0.07%
2021/07/02	26.1	52.13	31	51.88	52.10	-4.9	22,924	-0.02%
2021/07/01	39	51.96	45	51.68	50.80	-6	22,671	-0.03%
2021/06/30	61.1	52.40	50.1	52.26	52.50	11	22,189	0.05%
2021/06/29	53.1	50.51	46.1	50.73	50.00	7	21,338	0.03%
2021/06/28	43.1	49.01	18	48.98	49.30	25.1	20,564	0.12%
2021/06/25	20	47.00	25	47.11	46.70	-5	20,346	-0.02%
2021/06/24	2	47.95	4	47.79	47.95	-2	20,689	-0.01%
2021/06/23	7	48.84	7	49.15	47.35	0	20,961	0.00%
2021/06/22	16	49.36	8	49.45	49.00	8	20,871	0.04%
2021/06/21	5	47.00	2	46.95	46.50	3	21,055	0.01%
2021/06/18	3	48.12	1	48.40	47.95	2	21,254	0.01%
2021/06/17	3	48.37	3	48.22	48.10	0	21,247	0.00%
2021/06/16	4	49.03	12	49.32	48.50	-8	21,380	-0.04%
2021/06/15	0	0.00	2	48.35	49.25	-2	21,349	-0.01%
2021/06/11	0	0.00	0.2	48.03	48.40	-0.2	21,266	0.00%
2021/06/10	3	47.10	0	0.00	47.80	3	21,331	0.01%
2021/06/09	9	48.13	0	0.00	48.20	9	21,190	0.04%
2021/06/08	0	0.00	1	49.60	49.60	-1	21,122	0.00%
2021/06/07	2	50.35	1	49.30	49.40	1	21,164	0.00%
2021/06/04	13	53.18	13	53.05	51.70	0	20,970	0.00%
2021/06/03	32.5	52.84	19	52.97	52.50	13.5	20,921	0.06%
2021/06/02	11	50.94	9	50.40	51.90	2	20,592	0.01%
2021/06/01	1	48.45	0	0.00	48.55	1	20,218	0.00%
2021/05/31	21	49.43	16	49.44	48.35	5	20,473	0.02%
2021/05/28	10	48.64	8	49.35	47.95	2	20,205	0.01%
2021/05/26	0	0.00	1.1	46.81	47.00	-1.1	19,832	-0.01%
2021/05/25	5	45.52	3	47.20	46.15	2	19,798	0.01%
2021/05/24	1	46.95	2	47.00	46.85	-1	19,666	-0.01%
2021/05/21	6	46.73	6	46.77	47.90	0	19,748	0.00%
2021/05/20	9.1	48.40	15	48.99	46.90	-5.9	19,583	-0.03%
2021/05/19	31	50.75	10	50.60	51.40	21	19,293	0.11%
2021/05/18	0	0.00	18	45.74	47.05	-18	19,018	-0.09%
2021/05/17	17	42.77	0.1	42.80	42.80	16.9	18,945	0.09%
2021/05/14	0	47.00	1	47.00	47.05	-1	18,609	-0.01%
2021/05/13	0	0.00	3	48.13	49.00	-3	18,434	-0.02%
2021/05/12	5	52.58	12	53.60	51.10	-7	18,194	-0.04%
2021/05/11	10.1	58.66	9.1	57.49	55.50	1	17,851	0.01%
2021/05/10	20	59.00	15	59.17	59.40	5	17,404	0.03%
2021/05/07	5	55.14	5	56.20	57.60	0	17,183	0.00%
2021/05/06	31	56.32	37	56.09	56.10	-6	17,015	-0.04%
2021/05/05	13.3	55.06	13.1	55.89	54.20	0.2	16,752	0.00%
2021/05/04	7	54.31	3	56.43	53.50	4	16,410	0.02%
2021/05/03	12	59.15	7	58.83	58.00	5	16,080	0.03%
2021/04/29	9	61.29	15	60.61	59.20	-6	15,819	-0.04%
2021/04/28	9.6	58.40	11	58.73	58.50	-1.5	15,474	-0.01%
2021/04/27	9.2	61.51	6	62.43	60.70	3.2	15,347	0.02%
2021/04/26	9	62.01	26.1	61.98	62.00	-17	15,124	-0.11%
2021/04/23	15	56.43	11	58.40	59.30	4	14,900	0.03%
2021/04/22	26	62.00	25.1	63.09	59.50	0.9	14,591	0.01%
2021/04/21	5	58.52	4	58.45	58.90	1	13,851	0.01%
2021/04/20	10.1	57.53	8.1	57.82	58.30	2	13,806	0.01%
2021/04/19	15.1	58.40	4.3	59.05	59.20	10.8	13,667	0.08%
2021/04/16	10.3	54.88	17.1	54.78	55.20	-6.8	13,253	-0.05%
2021/04/15	3	52.97	9	52.44	52.30	-6	12,929	-0.05%
2021/04/14	8.1	52.49	4.1	53.17	51.50	4	12,790	0.03%
2021/04/13	2.1	51.40	4	51.26	50.90	-2	12,390	-0.02%
2021/04/12	3	50.14	4	52.18	52.20	-1	12,452	-0.01%
2021/04/09	5	49.42	2.1	49.27	48.30	2.9	12,374	0.02%
2021/04/08	11	50.36	10	50.77	50.20	1	12,166	0.01%
2021/04/07	1	46.45	1	45.70	47.15	0	12,013	0.00%
2021/04/06	1	45.00	14	45.43	46.20	-13	12,151	-0.11%
2021/04/01	3	44.73	8	44.64	44.60	-5	12,071	-0.04%
2021/03/31	5	44.32	11	44.17	44.55	-6	11,958	-0.05%
2021/03/30	6	44.23	29	44.34	45.10	-23	11,975	-0.19%
2021/03/29	25	43.67	7	43.45	43.80	18	11,926	0.15%
2021/03/26	8	42.24	5	42.15	43.50	3	12,258	0.02%
2021/03/25	4	39.65	0.1	39.80	39.60	3.9	12,414	0.03%
2021/03/24	14	40.62	19	39.82	39.75	-5	12,411	-0.04%
2021/03/23	1	39.80	15	41.10	41.50	-14	11,929	-0.12%
2021/03/22	4.1	40.05	2	39.80	40.00	2.1	11,793	0.02%
2021/03/19	28	40.00	12	39.80	40.15	16	11,918	0.13%
2021/03/18	0	0.00	4	38.65	39.10	-4	11,716	-0.03%
2021/03/17	4	38.49	0	0.00	38.00	4	11,741	0.03%
2021/03/16	5	38.11	2	38.15	38.15	3	11,892	0.03%
2021/03/15	0	0.00	0.3	38.87	38.75	-0.3	11,824	0.00%
2021/03/12	0.1	39.75	2	39.70	39.25	-1.9	11,781	-0.02%
2021/03/11	0.1	39.45	3.2	39.82	39.95	-3.1	11,738	-0.03%
2021/03/10	0.1	39.05	8	39.14	39.50	-7.9	11,608	-0.07%
2021/03/09	10	39.65	4	39.96	39.45	6	11,532	0.05%
2021/03/08	7.1	38.67	11	39.09	38.70	-3.9	11,241	-0.04%
2021/03/05	3	38.00	1	38.50	38.20	2	10,964	0.02%
2021/03/04	4	37.86	15	38.17	38.30	-11	11,104	-0.10%
2021/03/03	1	37.30	23	37.04	37.30	-22	10,910	-0.20%
2021/02/26	0	0.00	5	35.92	36.05	-5	10,771	-0.05%
2021/02/25	0	0.00	4	35.46	35.95	-4	10,715	-0.04%
2021/02/24	9	35.73	1	36.10	35.35	8	10,732	0.07%
2021/02/23	1	35.85	18	36.10	35.95	-17	10,756	-0.16%
2021/02/22	1	35.00	18	34.90	35.10	-17	10,588	-0.16%
2021/02/19	3	33.88	0	0.00	33.90	3	10,606	0.03%
2021/02/18	7	34.08	2	34.15	34.55	5	10,763	0.05%
2021/02/17	0	0.00	1	33.20	33.20	-1	10,654	-0.01%
2021/02/05	0.1	32.20	7	32.50	32.30	-6.9	10,617	-0.06%
2021/02/03	20	31.73	0	0.00	31.65	20	10,641	0.19%
2021/02/02	1	32.10	0	0.00	32.00	1	10,683	0.01%
2021/02/01	0	0.00	5	31.40	31.90	-5	10,805	-0.05%
2021/01/29	11	31.50	0	0.00	31.40	11	10,839	0.10%
2021/01/28	4	32.09	5	31.95	32.10	-1	10,819	-0.01%
2021/01/27	1	32.85	0	0.00	32.85	1	10,853	0.01%
2021/01/26	3	33.27	3	33.17	33.35	0	10,842	0.00%
2021/01/25	1	33.15	4	33.26	33.35	-3	10,814	-0.03%
2021/01/22	1	33.10	1	32.40	33.15	0	10,851	0.00%
2021/01/21	1	32.25	2	31.85	32.15	-1	10,796	-0.01%
2021/01/20	2	32.10	0	0.00	32.20	2	10,939	0.02%
2021/01/19	1	33.65	3	34.20	33.40	-2	10,812	-0.02%
2021/01/18	4	33.55	1	34.20	34.00	3	10,762	0.03%
2021/01/14	0	0.00	1	35.70	35.60	-1	10,703	-0.01%
2021/01/13	4	35.28	5	35.31	35.15	-1	10,690	-0.01%
2021/01/12	4	36.24	2	36.13	36.10	2	10,562	0.02%
2021/01/11	3	36.75	2	36.85	37.00	1	10,483	0.01%
2021/01/08	1	37.00	6	36.76	37.00	-5	10,435	-0.05%
2021/01/07	3	36.52	2	36.83	36.60	1	10,330	0.01%
2021/01/06	8	37.23	12	37.33	36.80	-4	10,253	-0.04%
2021/01/05	7	37.48	4.3	37.54	37.75	2.7	10,071	0.03%
2021/01/04	4	36.48	9	36.62	36.95	-5	9,841	-0.05%
2020/12/31	0	0.00	5	35.87	36.50	-5	9,587	-0.05%
2020/12/30	21	36.34	4	36.88	36.15	17	9,502	0.18%
2020/12/29	5	37.59	10	37.13	37.40	-5	9,217	-0.05%
2020/12/28	3	36.33	1	36.70	36.30	2	8,927	0.02%
2020/12/25	8	36.61	1	36.35	36.55	7	8,843	0.08%
2020/12/24	13	37.72	11.4	36.83	36.60	1.6	8,722	0.02%
2020/12/23	4	36.78	0	0.00	37.30	4	8,566	0.05%
2020/12/22	51.1	38.76	31	38.43	37.40	20.1	8,472	0.24%
2020/12/21	27	37.40	16	37.64	38.25	11	7,763	0.14%
2020/12/18	2	35.13	5	35.37	35.30	-3	7,197	-0.04%
2020/12/17	4	34.58	20.2	34.86	34.90	-16.2	7,094	-0.23%
2020/12/16	2	34.50	1	34.90	34.90	1	7,101	0.01%
2020/12/15	3	34.80	4	34.38	34.50	-1	7,053	-0.01%
2020/12/14	7	33.54	7	33.92	33.95	0	6,976	0.00%
2020/12/11	0	0.00	3	33.43	33.80	-3	7,087	-0.04%
2020/12/10	21	33.97	2	34.75	33.35	19	7,114	0.27%
2020/12/09	0	0.00	3	33.73	33.80	-3	7,029	-0.04%
2020/12/08	2	33.05	0	0.00	33.20	2	7,277	0.03%
2020/12/07	0	0.00	1	33.00	33.20	-1	7,495	-0.01%
2020/12/04	0	0.00	11	32.86	33.20	-11	7,767	-0.14%
2020/12/03	1	33.00	0	0.00	32.80	1	8,068	0.01%
2020/12/02	5	33.55	5	33.06	33.20	0	8,464	0.00%
2020/12/01	1	33.00	1	33.30	33.85	0	8,699	0.00%
2020/11/30	6	34.55	14	34.33	33.45	-8	8,782	-0.09%
2020/11/27	7	32.89	8	33.09	33.55	-1	8,605	-0.01%
2020/11/26	15	32.24	2	32.05	32.25	13	8,472	0.15%
2020/11/23	1	30.90	2	31.45	31.80	-1	8,398	-0.01%
2020/11/20	0	0.00	3	30.72	30.90	-3	8,299	-0.04%
2020/11/19	2	31.40	0	0.00	31.45	2	8,203	0.02%
2020/11/18	7	32.15	12	32.02	32.00	-5	8,150	-0.06%
2020/11/17	0	0.00	11	31.97	32.50	-11	8,045	-0.14%
2020/11/13	0	0.00	2	30.43	30.60	-2	7,786	-0.03%
2020/11/12	0	0.00	1	30.60	30.00	-1	7,779	-0.01%
2020/11/11	0	0.00	3	30.28	30.80	-3	7,797	-0.04%
2020/11/10	0	0.00	4	30.81	30.75	-4	7,771	-0.05%
2020/11/09	4	31.31	6	31.54	31.20	-2	7,697	-0.03%
2020/11/06	17	30.64	1	30.55	30.60	16	7,563	0.21%
2020/11/04	0	0.00	10	30.39	30.35	-10	7,493	-0.13%
2020/11/03	3	29.85	0	0.00	29.85	3	7,393	0.04%
2020/11/02	0	0.00	1	29.65	29.85	-1	7,381	-0.01%
2020/10/30	0	0.00	11	30.15	30.20	-11	7,352	-0.15%
2020/10/29	7	29.86	1	29.50	30.05	6	7,258	0.08%
2020/10/28	2	30.68	5	30.45	30.40	-3	7,223	-0.04%
2020/10/27	0	0.00	4	29.68	29.90	-4	6,966	-0.06%
2020/10/26	3	29.73	0	0.00	29.75	3	6,917	0.04%
2020/10/23	7	29.54	0	0.00	29.45	7	6,898	0.10%
2020/10/22	1	29.45	27	29.35	29.25	-26	6,885	-0.38%
2020/10/20	2	28.45	0	0.00	28.50	2	6,798	0.03%
2020/10/19	1	28.95	0	0.00	28.90	1	6,771	0.01%
2020/10/16	0	0.00	11	29.26	29.30	-11	6,748	-0.16%
2020/10/15	0	0.00	5	28.90	28.95	-5	6,715	-0.07%
2020/10/13	1	28.70	0	0.00	28.90	1	6,646	0.02%
2020/10/08	1	29.10	2	28.80	29.15	-1	6,538	-0.02%
2020/10/06	0	0.00	2	28.90	28.95	-2	6,428	-0.03%
2020/10/05	0	0.00	2	28.45	28.95	-2	6,396	-0.03%
2020/09/30	5	28.40	8	28.32	28.50	-3	6,348	-0.05%
2020/09/29	3	28.40	0	0.00	28.35	3	6,306	0.05%
2020/09/28	0	0.00	2	28.55	28.50	-2	6,291	-0.03%
2020/09/25	7	28.17	0	0.00	28.05	7	6,256	0.11%
2020/09/24	3	29.10	10	28.90	28.75	-7	6,161	-0.11%
2020/09/23	7	29.36	0	0.00	29.40	7	6,080	0.12%
2020/09/22	2	29.35	2	29.40	29.85	0	6,014	0.00%
2020/09/21	16	29.69	2	29.50	29.70	14	5,899	0.24%
2020/09/18	4	29.51	5.3	29.81	29.50	-1.3	5,753	-0.02%
2020/09/17	9	30.51	44	30.35	30.20	-35	5,605	-0.62%
2020/09/16	8	30.28	3	30.20	30.60	5	5,432	0.09%
2020/09/15	11	29.45	3	29.87	30.00	8	5,264	0.15%
2020/09/14	4	29.76	3	29.93	30.00	1	5,154	0.02%
2020/09/11	22	29.89	9.2	30.15	29.55	12.8	5,015	0.26%
2020/09/10	9	30.10	3	30.28	30.00	6	4,700	0.13%
2020/09/09	4	30.80	2	30.65	30.70	2	4,502	0.04%
2020/09/08	1	29.55	8	30.46	30.65	-7	4,220	-0.17%
2020/09/07	42	29.82	12	29.96	29.65	30	3,982	0.75%
2020/09/04	6	28.80	15	28.68	28.95	-9	3,599	-0.25%
2020/09/03	7	28.24	2	28.25	28.10	5	3,323	0.15%
2020/09/02	7	27.89	5	27.50	27.70	2	3,138	0.06%
2020/09/01	4	27.20	4	27.00	26.95	0	2,928	0.00%
2020/08/31	60	26.28	65	26.30	26.75	-5	2,849	-0.18%
2020/08/20	2	25.15	0	0.00	24.80	2	2,643	0.08%
2020/08/18	0	0.00	0.2	25.55	25.60	-0.2	2,564	-0.01%
2020/08/17	0	0.00	1	25.40	25.40	-1	2,525	-0.04%
2020/08/14	0	0.00	1.2	24.56	24.75	-1.2	2,462	-0.05%
2020/08/13	0	0.00	3	24.40	24.55	-3	2,427	-0.12%
2020/08/12	0	0.00	3	24.38	24.60	-3	2,438	-0.12%
2020/08/11	0	0.00	2	24.50	24.55	-2	2,421	-0.08%
2020/08/10	1	24.10	5	24.25	24.15	-4	2,370	-0.17%
2020/08/07	2	23.75	0	0.00	23.80	2	2,348	0.09%
2020/08/03	0	0.00	1	24.00	24.00	-1	2,291	-0.04%
2020/07/28	1	23.35	1	23.30	23.35	0	2,207	0.00%
2020/07/27	0	0.00	2	23.55	23.50	-2	2,191	-0.09%
2020/07/23	1	23.85	7	23.80	23.80	-6	2,159	-0.28%
2020/07/22	0	0.00	8	23.29	23.50	-8	2,127	-0.38%
2020/07/21	1	22.95	2	22.90	23.00	-1	2,086	-0.05%
2020/07/17	0.5	23.00	0	0.00	22.95	0.5	2,041	0.02%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/06	2	23.10	0	0.00	23.05	2	1,990	0.10%
2020/07/03	0	0.00	2	23.10	23.25	-2	1,971	-0.10%
2020/07/02	2	23.20	23	23.19	23.15	-21	1,954	-1.07%
2020/07/01	0	22.60	0	0.00	22.60	0	1,901	0.00%
2020/06/22	1	22.45	0	0.00	22.40	1	1,897	0.05%
2020/06/19	1	22.20	0	0.00	22.40	1	1,902	0.05%
2020/06/18	2	22.05	0	0.00	22.05	2	1,889	0.11%
2020/06/15	4	22.01	0	0.00	21.90	4	1,881	0.21%
2020/06/12	10	22.48	0	0.00	22.35	10	1,835	0.54%
2020/06/11	0	0.00	1	24.35	24.30	-1	1,737	-0.06%
2020/06/10	0	0.00	1	24.35	24.30	-1	1,678	-0.06%
2020/06/09	20	24.30	0	0.00	24.30	20	1,670	1.20%
2020/06/08	10	24.35	6	24.38	24.30	4	1,676	0.24%
2020/06/05	0	0.00	1	24.30	24.30	-1	1,674	-0.06%
2020/06/04	0	0.00	1	24.30	24.25	-1	1,700	-0.06%
2020/06/03	0	0.00	1	24.35	24.35	-1	1,728	-0.06%
2020/06/01	0	0.00	1	24.20	24.20	-1	1,825	-0.05%
2020/05/29	0	0.00	1	24.00	23.95	-1	1,847	-0.05%
2020/05/26	0	0.00	12	24.00	24.05	-12	1,838	-0.65%
2020/05/15	0	0.00	2	23.20	23.10	-2	1,704	-0.12%
2020/05/11	0	0.00	10	23.20	23.15	-10	1,817	-0.55%
2020/05/08	0	0.00	1	23.15	23.15	-1	1,808	-0.06%
2020/05/05	1	22.80	0	0.00	22.90	1	1,805	0.06%
2020/04/30	2	23.00	0	0.00	23.10	2	1,801	0.11%
2020/04/29	0	22.85	2	22.90	22.80	-2	1,815	-0.11%
2020/04/28	1	22.60	5	22.56	22.70	-4	1,815	-0.22%
2020/04/24	10	22.00	0	0.00	22.00	10	1,861	0.54%
2020/04/21	5	21.90	1	21.90	21.80	4	1,877	0.21%
2020/04/20	0	0.00	1	22.25	22.15	-1	1,857	-0.05%
2020/04/17	2	22.25	0	0.00	22.10	2	1,863	0.11%
2020/04/16	0	0.00	1	22.15	22.10	-1	1,866	-0.05%
2020/04/15	6	22.20	1	22.20	22.15	5	1,865	0.27%
2020/04/14	1	22.00	0	0.00	22.05	1	1,889	0.05%
2020/04/08	0	0.00	2	21.78	21.80	-2	1,944	-0.10%
2020/04/07	4	21.63	0	0.00	21.50	4	1,956	0.20%
2020/03/27	3	21.65	0	0.00	21.10	3	1,969	0.15%
2020/03/26	0	0.00	2	21.40	21.40	-2	1,963	-0.10%
2020/03/25	5	20.90	2	20.88	21.30	3	1,961	0.15%
2020/03/24	0	0.00	1	20.30	20.20	-1	1,933	-0.05%
2020/03/23	2	19.60	0	0.00	19.60	2	1,922	0.10%
2020/03/20	1	20.00	3	20.23	20.00	-2	1,937	-0.10%
2020/03/19	7	19.81	0	0.00	19.40	7	1,922	0.36%
2020/03/18	5	21.70	0	0.00	21.30	5	1,866	0.27%
2020/03/17	1	22.00	1	21.20	21.90	0	1,837	0.00%
2020/03/16	2	22.40	0	0.00	22.30	2	1,810	0.11%
2020/03/13	2	21.88	0	0.00	22.15	2	1,764	0.11%
2020/03/11	0	0.00	1	23.60	23.45	-1	1,674	-0.06%
2020/03/10	2	23.03	0	0.00	23.25	2	1,661	0.12%
2020/03/09	1	23.50	0	0.00	23.50	1	1,628	0.06%
2020/03/06	1	24.10	10	24.30	24.10	-9	1,597	-0.56%
2020/03/05	5	24.40	13	23.92	24.35	-8	1,567	-0.51%
2020/03/04	10	23.50	2	23.58	23.60	8	1,479	0.54%
2020/02/25	1	22.35	0	0.00	22.50	1	1,592	0.06%
2020/02/24	1	22.45	0	0.00	22.40	1	1,588	0.06%
2020/02/18	0.5	22.70	0	0.00	22.65	0.5	1,618	0.03%
2020/02/14	2	22.60	0	0.00	22.65	2	1,614	0.12%
2020/02/13	0.4	22.70	0	0.00	22.70	0.4	1,599	0.03%
2020/02/12	1	22.70	0	0.00	22.70	1	1,595	0.06%
2020/02/04	1	22.80	0	0.00	22.80	1	1,473	0.07%
2020/01/30	5	22.55	10	22.70	22.50	-5	1,404	-0.36%
2020/01/17	0.2	23.20	0	0.00	23.20	0.2	1,338	0.01%
2020/01/14	5	23.30	11	23.30	23.35	-6	1,375	-0.44%
2020/01/02	0	0.00	1	23.35	23.35	-1	1,377	-0.07%
2019/12/26	1	22.75	0	0.00	22.85	1	1,317	0.08%
2019/12/20	4	22.83	1	22.95	22.70	3	1,247	0.24%
2019/12/19	0	0.00	1	23.00	23.00	-1	1,211	-0.08%
2019/12/18	0	0.00	13	23.04	23.05	-13	1,196	-1.09%
2019/12/16	10	22.90	0	0.00	22.95	10	1,157	0.86%
2019/12/04	0	0.00	3	22.70	22.70	-3	1,139	-0.26%
2019/12/03	0	0.00	1	22.65	22.70	-1	1,133	-0.09%
2019/11/29	0	0.00	1	22.45	22.60	-1	1,150	-0.09%
2019/11/28	0	0.00	2	22.55	22.55	-2	1,149	-0.17%
2019/11/27	2	22.45	1	22.30	22.40	1	1,114	0.09%
2019/11/25	0	0.00	8	22.06	22.00	-8	1,026	-0.78%
2019/11/21	2	21.60	0	0.00	21.55	2	972	0.21%
2019/11/20	0	0.00	1	21.80	21.70	-1	969	-0.10%
2019/11/14	0	0.00	2.1	21.60	21.60	-2.1	970	-0.21%
2019/11/05	1	21.65	0	0.00	21.60	1	1,032	0.10%
2019/10/25	1	21.40	0	0.00	21.50	1	1,095	0.09%
2019/10/21	1	21.75	6	22.17	21.75	-5	1,090	-0.46%
2019/09/20	3	21.45	0	0.00	21.50	3	1,149	0.26%
2019/09/18	1	21.35	0	0.00	21.30	1	1,161	0.09%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/09/03	1	20.85	0	0.00	20.90	1	1,226	0.08%
2019/09/02	0	0.00	1	20.85	20.85	-1	1,207	-0.08%
2019/08/30	0	0.00	1	20.80	20.75	-1	1,191	-0.08%
2019/08/26	2	20.70	0	0.00	20.70	2	1,155	0.17%
2019/08/14	2	21.25	0	0.00	21.30	2	1,165	0.17%
2019/08/06	6	20.44	2	20.35	20.60	4	1,130	0.35%
2019/08/02	1	21.05	0	0.00	21.10	1	1,121	0.09%
2019/08/01	2	21.40	0	0.00	21.35	2	1,122	0.18%
2019/07/29	0	0.00	4	21.75	21.80	-4	1,125	-0.36%
2019/07/26	2	21.65	0	0.00	21.60	2	1,130	0.18%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/24	0.4	21.55	0	0.00	21.55	0.4	1,124	0.03%
2019/07/18	0	0.00	4	22.05	22.10	-4	1,145	-0.35%
2019/07/12	0	0.00	1	23.75	23.65	-1	1,153	-0.09%
2019/07/11	0	0.00	200	23.70	23.70	-200	1,151	-17.37%	大賣/鉅額交易
2019/07/10	0	0.00	5	23.45	23.50	-5	1,132	-0.44%
2019/07/09	1	23.35	0	0.00	23.35	1	1,125	0.09%
2019/06/24	0	0.00	1	23.45	23.35	-1	1,205	-0.08%
2019/06/18	0	0.00	3	22.85	22.85	-3	1,133	-0.26%
2019/05/28	0	0.00	1	22.25	21.85	-1	1,131	-0.09%
2019/05/27	0	0.00	1	22.35	22.30	-1	1,104	-0.09%
2019/05/13	7	21.76	0	0.00	21.75	7	1,146	0.61%
2019/05/08	0	0.00	1	22.40	22.45	-1	1,131	-0.09%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/29	1	21.80	0	0.00	21.90	1	1,098	0.09%
2019/04/22	0	0.00	1	21.95	21.75	-1	1,036	-0.10%
2019/04/15	0	0.00	1	22.20	22.00	-1	997	-0.10%
2019/04/11	1	22.15	2	22.10	22.15	-1	1,007	-0.10%
2019/04/08	1	21.20	0	0.00	21.30	1	928	0.11%
2019/03/25	2	20.95	0	0.00	20.95	2	1,248	0.16%
2019/03/22	0	0.00	5	21.35	21.20	-5	1,240	-0.40%
2019/03/21	2	21.30	3	21.15	21.45	-1	1,235	-0.08%
2019/03/14	6	20.80	1	20.85	20.65	5	1,193	0.42%
2019/03/12	3	20.55	0	0.00	20.60	3	1,197	0.25%
2019/03/07	0	0.00	2	20.65	20.60	-2	1,208	-0.17%
2019/02/20	0	0.00	2	20.60	20.50	-2	1,173	-0.17%
2019/02/19	2	20.20	0	0.00	20.15	2	1,146	0.17%
2019/02/18	4	20.00	0	0.00	20.05	4	1,132	0.35%
2019/02/12	0	0.00	1.1	19.70	19.65	-1.1	1,084	-0.10%
2019/02/11	0	0.00	2	19.75	19.65	-2	1,075	-0.19%
2019/01/30	0	0.00	100	19.80	19.70	-100	1,063	-9.40%
2019/01/22	0	0.00	8	19.10	19.15	-8	1,027	-0.78%
2019/01/07	5	18.71	0	0.00	18.85	5	1,062	0.47%
2018/12/28	0	0.00	2	18.95	19.00	-2	1,058	-0.19%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/24	2	19.05	0	0.00	18.95	2	1,045	0.19%
2018/12/22	7	18.99	0	0.00	19.05	7	1,048	0.67%
2018/12/21	102	19.01	0	0.00	18.85	102	1,065	9.57%	大買/鉅額交易
2018/12/20	1.3	19.72	2	19.80	19.65	-0.7	937	-0.07%
2018/12/19	9	19.58	0	0.00	19.60	9	911	0.99%
2018/12/18	1	20.55	0	0.00	20.50	1	826	0.12%
2018/12/13	0	0.00	10	20.75	20.70	-10	852	-1.17%
2018/12/07	1	20.70	0	0.00	20.85	1	858	0.12%
2018/11/22	1	20.90	0	0.00	20.85	1	828	0.12%
2018/11/01	1	20.90	0	0.00	20.90	1	852	0.12%
2018/10/26	5	20.80	0	0.00	20.85	5	866	0.58%
2018/10/22	1	21.55	0	0.00	21.60	1	859	0.12%
2018/10/15	10	22.10	0	0.00	22.10	10	848	1.18%
2018/10/11	0	0.00	1	22.80	22.05	-1	844	-0.12%
2018/10/08	10	22.88	0	0.00	23.10	10	810	1.23%
2018/10/05	0	0.00	1	22.95	22.85	-1	807	-0.12%
2018/10/02	0	0.00	1	23.60	23.60	-1	790	-0.13%
2018/09/28	2	23.65	0	0.00	23.70	2	779	0.26%
2018/09/27	0	0.00	16	23.18	23.50	-16	744	-2.15%
2018/09/21	0	0.00	5	22.60	22.65	-5	749	-0.67%
2018/09/20	3	22.95	0	0.00	22.60	3	783	0.38%
2018/09/19	7	22.86	0	0.00	22.85	7	808	0.87%
2018/08/17	10	22.10	0	0.00	22.10	10	1,241	0.81%
2018/08/16	1	22.15	0	0.00	22.15	1	1,255	0.08%
2018/08/14	0	0.00	40	22.45	22.45	-40	1,248	-3.20%
2018/07/05	2	21.60	0	0.00	21.65	2	1,353	0.15%
2018/06/29	3	22.53	0	0.00	22.50	3	1,332	0.23%
2018/06/28	2	23.83	4	24.05	24.00	-2	1,309	-0.15%
2018/06/26	2	23.90	0	0.00	23.80	2	1,121	0.18%
2018/06/21	200	23.95	0	0.00	23.90	200	1,075	18.59%	大買/鉅額交易
2018/06/07	4	24.30	0	0.00	24.25	4	1,078	0.37%
2018/06/05	0	0.00	1	24.20	24.20	-1	1,074	-0.09%
2018/05/24	20	24.20	0	0.00	24.10	20	1,020	1.96%
2018/05/16	0	0.00	2	24.40	24.40	-2	1,021	-0.20%
2018/05/04	5	24.20	0	0.00	24.10	5	1,038	0.48%
2018/05/02	10	24.40	0	0.00	24.65	10	985	1.01%
2018/04/10	2	25.35	0	0.00	25.10	2	1,560	0.13%
2018/01/31	4	25.40	0	0.00	26.10	4	1,753	0.23%
2018/01/18	26	26.59	0	0.00	26.85	26	1,711	1.52%
2018/01/12	0	0.00	2	27.53	27.65	-2	1,621	-0.12%
2018/01/10	4	27.45	7	27.21	27.35	-3	1,527	-0.20%
2018/01/09	0	0.00	1	26.60	26.50	-1	1,396	-0.07%
2018/01/04	0	0.00	7	26.28	26.20	-7	1,293	-0.54%
2018/01/03	0	0.00	2	26.00	26.00	-2	1,195	-0.17%
2018/01/02	1	25.80	0	0.00	26.00	1	1,116	0.09%