東和鋼鐵 (2006)-元大-旗山券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▼0.3
漲幅
-0.41%
成交量
2,002張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	73.20	73.60	-1	2,590	-0.04%
2024/04/26	0	0.00	1	72.90	73.30	-1	2,576	-0.04%
2024/04/22	1	73.90	1	73.50	73.40	0	2,474	0.00%
2024/04/19	0	0.00	1	73.00	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	2	72.75	72.80	-2	2,362	-0.08%
2024/04/16	0	0.00	3	69.83	70.20	-3	2,295	-0.13%
2024/04/11	0	0.00	5	71.50	71.50	-5	2,242	-0.22%
2024/04/03	1	72.60	0	0.00	71.00	1	2,202	0.05%
2024/04/02	6	70.07	1	69.80	70.20	5	2,135	0.23%
2024/03/26	0	0.00	1	69.40	69.60	-1	2,273	-0.04%
2024/03/22	2	68.75	0	0.00	68.50	2	2,342	0.09%
2024/03/21	4	77.25	7	77.70	77.70	-3	2,199	-0.14%
2024/03/19	0	0.00	0.2	77.50	77.30	-0.2	2,155	-0.01%
2024/03/08	0	0.00	1	77.60	76.90	-1	2,007	-0.05%
2024/03/04	1	77.20	0	0.00	77.00	1	1,916	0.05%
2024/02/29	0	0.00	0	76.90	77.30	0	1,877	0.00%
2024/02/27	0	0.00	1	76.70	76.30	-1	1,838	-0.05%
2024/02/26	0	0.00	0	74.30	75.00	0	1,777	0.00%
2024/02/19	0	72.30	1.3	72.43	72.90	-1.3	1,755	-0.07%
2024/02/15	2	71.80	0	0.00	71.90	2	1,821	0.11%
2024/02/05	0	0.00	1	72.90	72.60	-1	1,806	-0.06%
2024/02/02	2	72.80	1	74.00	72.40	1	1,814	0.06%
2024/01/31	0	0.00	1	73.80	73.80	-1	1,807	-0.06%
2024/01/29	2	72.90	0	0.00	73.30	2	1,873	0.11%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/16	0	0.00	3	71.57	71.70	-3	2,013	-0.15%
2024/01/15	0	0.00	1	70.80	70.90	-1	1,991	-0.05%
2024/01/10	0	0.00	2	69.60	70.50	-2	2,048	-0.10%
2024/01/09	3	70.67	0	0.00	70.50	3	2,044	0.15%
2024/01/04	0	0.00	3	71.33	71.50	-3	2,056	-0.15%
2024/01/03	0	0.00	0.3	70.90	70.70	-0.3	2,060	-0.01%
2024/01/02	0	0.00	2.9	70.96	71.30	-2.9	2,062	-0.14%
2023/12/29	0.3	71.20	0	0.00	70.70	0.3	2,042	0.01%
2023/12/28	0.3	70.90	0	0.00	71.20	0.3	2,037	0.01%
2023/12/27	1	69.99	0	0.00	69.70	1	2,011	0.05%
2023/12/26	0	71.20	0	0.00	71.30	0	1,975	0.00%
2023/12/25	1	71.40	0.3	71.00	70.90	0.7	1,964	0.04%
2023/12/21	1	71.90	0	0.00	72.50	1	1,936	0.05%
2023/12/20	1.7	72.32	0	0.00	73.60	1.7	1,864	0.09%
2023/12/15	1	71.90	1	72.50	72.00	0	1,705	0.00%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/12/08	0	0.00	1	69.70	70.00	-1	1,633	-0.06%
2023/12/07	1	69.30	1	69.70	69.80	0	1,638	0.00%
2023/12/06	1	69.20	2	69.65	69.70	-1	1,643	-0.06%
2023/12/05	1	68.90	2	69.35	69.50	-1	1,643	-0.06%
2023/12/04	1	68.80	2	68.90	69.00	-1	1,646	-0.06%
2023/11/30	1	69.20	0	0.00	69.30	1	1,665	0.06%
2023/11/27	0	0.00	1	69.40	69.60	-1	1,690	-0.06%
2023/11/23	2	69.20	0	0.00	68.60	2	1,700	0.12%
2023/11/22	0	0.00	1	68.90	69.30	-1	1,693	-0.06%
2023/11/21	1	68.10	0	0.00	67.90	1	1,680	0.06%
2023/11/16	0	0.00	1	68.80	68.90	-1	1,680	-0.06%
2023/11/15	0	0.00	0.2	68.80	69.30	-0.2	1,668	-0.01%
2023/11/14	1	67.10	1	67.60	67.60	0	1,621	0.00%
2023/11/13	0	0.00	3	67.90	68.00	-3	1,605	-0.19%
2023/11/10	2	67.30	2	67.80	67.60	0	1,611	0.00%
2023/11/08	2	67.60	0	0.00	67.80	2	1,612	0.12%
2023/11/07	2	66.60	2.8	67.11	67.90	-0.8	1,593	-0.05%
2023/11/06	0	0.00	1	65.90	65.90	-1	1,556	-0.06%
2023/11/03	2	63.60	3	64.97	65.90	-1	1,552	-0.06%
2023/11/02	2	64.90	0	0.00	64.80	2	1,570	0.13%
2023/10/31	0	0.00	1	64.80	65.00	-1	1,656	-0.06%
2023/10/30	3	63.70	0	0.00	63.80	3	1,649	0.18%
2023/10/27	0	0.00	2	62.40	62.50	-2	1,660	-0.12%
2023/10/24	1	60.90	2	61.10	61.30	-1	1,678	-0.06%
2023/10/18	0	0.00	1	62.40	63.20	-1	1,687	-0.06%
2023/10/17	4	61.90	1	61.90	61.90	3	1,642	0.18%
2023/10/16	0	0.00	1	61.70	61.90	-1	1,649	-0.06%
2023/10/06	0	0.00	1	60.80	60.90	-1	1,636	-0.06%
2023/10/05	0	59.90	0	0.00	59.70	0	1,626	0.00%
2023/10/04	1	60.10	1	60.60	60.10	0	1,611	0.00%
2023/10/03	0	60.30	0	0.00	60.20	0	1,604	0.00%
2023/10/02	1	60.20	1	60.60	60.50	0	1,599	0.00%
2023/09/27	1	61.10	1	61.00	61.20	0	1,582	0.00%
2023/09/25	1	63.00	0	0.00	63.00	1	1,545	0.06%
2023/09/22	0	0.00	1	63.50	63.20	-1	1,549	-0.06%
2023/09/19	0	0.00	1.2	62.88	63.90	-1.2	1,517	-0.08%
2023/09/18	1	62.30	1	62.80	62.80	0	1,506	0.00%
2023/09/15	0	0.00	1	62.50	62.30	-1	1,505	-0.07%
2023/09/14	0	0.00	1	61.50	62.30	-1	1,487	-0.07%
2023/09/13	0	0.00	2	60.90	61.40	-2	1,472	-0.14%
2023/09/12	1	60.80	2	61.10	61.10	-1	1,493	-0.07%
2023/09/08	1	60.50	1	60.80	61.00	0	1,492	0.00%
2023/09/07	1	60.80	0	0.00	61.00	1	1,498	0.07%
2023/09/06	2	61.10	2	61.55	61.50	0	1,489	0.00%
2023/09/04	0	0.00	5	61.20	61.30	-5	1,493	-0.33%
2023/09/01	1	59.60	0	0.00	60.00	1	1,456	0.07%
2023/08/28	5	58.40	0	0.00	59.20	5	1,474	0.34%
2023/08/16	0	0.00	1	59.80	60.00	-1	1,503	-0.07%
2023/08/15	2	59.70	0	0.00	58.90	2	1,496	0.13%
2023/08/14	0.3	60.60	1	60.80	60.60	-0.7	1,481	-0.05%
2023/08/11	2	60.10	0	0.00	60.30	2	1,480	0.14%
2023/08/10	0	0.00	2	60.70	60.40	-2	1,477	-0.14%
2023/08/09	2	60.20	3	60.17	60.30	-1	1,458	-0.07%
2023/08/08	1	60.20	2	60.70	60.80	-1	1,436	-0.07%
2023/08/07	3	60.87	0	0.00	60.30	3	1,382	0.22%
2023/08/04	4	60.50	3	60.10	60.50	1	1,313	0.08%
2023/08/01	0	0.00	1	57.00	57.90	-1	1,157	-0.09%
2023/07/31	1	55.90	0	0.00	55.90	1	1,123	0.09%
2023/07/28	1	56.40	1	56.90	56.40	0	1,110	0.00%
2023/07/26	0	0.00	0	56.50	56.80	0	1,077	0.00%
2023/07/25	0	0.00	0	55.70	56.30	0	1,076	0.00%
2023/07/24	0	0.00	2	55.40	55.10	-2	1,058	-0.19%
2023/07/21	3	56.10	0	0.00	55.80	3	1,051	0.29%
2023/07/20	0	0.00	11	56.45	56.50	-11	1,060	-1.04%
2023/07/19	11	55.61	0	55.80	55.40	11	1,059	1.04%
2023/07/18	1	56.11	0.3	56.30	56.00	0.7	1,057	0.07%
2023/07/17	0	56.80	0	0.00	56.60	0	1,057	0.00%
2023/07/14	0	56.90	0	0.00	56.90	0	1,074	0.00%
2023/07/12	1	56.90	0	0.00	56.90	1	1,080	0.09%
2023/07/06	1	58.40	0	0.00	57.80	1	1,158	0.09%
2023/07/05	0	0.00	1	58.90	59.30	-1	1,159	-0.09%
2023/07/04	0	0.00	0	59.10	59.50	0	1,166	0.00%
2023/07/03	0	59.55	0	59.60	59.40	0	1,213	0.00%
2023/06/30	0	0.00	0	59.40	59.50	0	1,234	0.00%
2023/06/28	1	59.10	5	59.20	58.90	-4	1,378	-0.29%
2023/06/27	0.5	59.30	1	59.50	59.50	-0.5	1,407	-0.04%
2023/06/26	4	59.00	0	0.00	59.10	4	1,439	0.28%
2023/06/21	0	58.50	1	58.60	59.30	-1	1,445	-0.07%
2023/06/20	1	58.40	0	0.00	58.80	1	1,436	0.07%
2023/06/19	1.5	58.30	1	58.90	58.90	0.5	1,438	0.03%
2023/06/14	1	56.80	1	57.10	57.30	0	1,438	0.00%
2023/06/13	1	57.00	0	0.00	57.00	1	1,452	0.07%
2023/06/12	0	0.00	0	57.30	57.50	0	1,456	0.00%
2023/06/08	1	58.30	1	58.20	57.90	0	1,506	0.00%
2023/06/07	1	57.50	0	0.00	57.50	1	1,511	0.07%
2023/06/06	0	0.00	2	57.35	57.50	-2	1,524	-0.13%
2023/06/02	1	56.10	0	0.00	56.20	1	1,530	0.07%
2023/06/01	1	55.70	0	0.00	56.20	1	1,541	0.06%
2023/05/31	0	56.10	0	0.00	55.90	0	1,554	0.00%
2023/05/30	0	0.00	1	56.50	56.40	-1	1,576	-0.06%
2023/05/26	1	56.50	1	56.40	56.50	0	1,721	0.00%
2023/05/25	0	57.00	0	0.00	56.80	0	1,739	0.00%
2023/05/23	1	57.10	0	0.00	57.10	1	1,746	0.06%
2023/05/22	1	56.70	5	56.90	57.40	-4	1,746	-0.23%
2023/05/16	0	0.00	1	57.80	57.60	-1	1,739	-0.06%
2023/05/10	0	0.00	2	57.30	57.70	-2	1,773	-0.11%
2023/05/09	1	56.50	0	0.00	56.90	1	1,773	0.06%
2023/05/03	0	56.90	0	0.00	56.90	0	1,856	0.00%
2023/04/27	2	56.30	0	0.00	56.10	2	1,922	0.10%
2023/04/25	0	56.70	8	56.80	56.70	-8	1,954	-0.41%
2023/04/24	0	57.00	0	0.00	56.50	0	1,957	0.00%
2023/04/21	2	58.55	1	57.70	57.60	1	1,953	0.05%
2023/04/20	0	0.00	2	59.70	59.50	-2	1,937	-0.10%
2023/04/19	1	59.50	2	59.80	59.40	-1	1,931	-0.05%
2023/04/11	0	57.30	0	0.00	58.10	0	1,860	0.00%
2023/04/10	0	57.10	0	0.00	56.90	0	1,838	0.00%
2023/03/31	0	56.40	0	0.00	56.00	0	1,802	0.00%
2023/03/30	0	56.84	0	0.00	56.40	0	1,851	0.00%
2023/03/29	0	60.90	0	60.80	60.60	0	1,806	0.00%
2023/03/28	0	60.30	0	0.00	60.30	0	1,853	0.00%
2023/03/27	3	61.20	0	0.00	60.30	3	1,890	0.16%
2023/03/23	1	61.20	0	0.00	61.40	1	1,909	0.05%
2023/03/22	0	61.30	0	0.00	61.50	0	1,908	0.00%
2023/03/21	1	61.50	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	61.90	0	0.00	61.60	1	1,916	0.05%
2023/03/16	1	62.30	0	0.00	61.10	1	1,888	0.05%
2023/03/14	1	62.80	0	0.00	62.00	1	1,877	0.05%
2023/03/13	0	0.00	1	63.30	63.70	-1	1,869	-0.05%
2023/03/09	0	0.00	0	63.60	63.50	0	1,835	0.00%
2023/03/08	0	62.90	0	0.00	63.80	0	1,828	0.00%
2023/03/02	1	61.70	1	62.20	62.00	0	1,778	0.00%
2023/03/01	0	61.47	3	61.53	62.00	-3	1,747	-0.17%
2023/02/24	0	59.31	5	59.20	59.60	-5	1,646	-0.30%
2023/02/23	0	0.00	5	57.76	57.90	-5	1,606	-0.31%
2023/02/22	3	56.40	0	0.00	56.40	3	1,591	0.19%
2023/02/17	1	56.50	0	0.00	56.70	1	1,608	0.06%
2023/02/16	0	0.00	1.3	56.75	56.90	-1.3	1,638	-0.08%
2023/02/15	1	56.10	1	56.30	56.10	0	1,638	0.00%
2023/02/14	0	0.00	1	56.70	56.60	-1	1,633	-0.06%
2023/02/13	2	55.95	0	0.00	56.50	2	1,634	0.12%
2023/02/10	1	57.29	0	0.00	56.60	1	1,633	0.06%
2023/02/08	1	58.10	0	0.00	58.10	1	1,644	0.06%
2023/02/07	0	0.00	1	57.80	58.30	-1	1,647	-0.06%
2023/02/06	0	0.00	5	58.00	58.10	-5	1,646	-0.30%
2023/02/03	0	0.00	0.2	57.10	57.60	-0.2	1,638	-0.01%
2023/02/02	2	56.50	0	0.00	56.80	2	1,639	0.12%
2023/01/31	0	0.00	16	57.88	57.80	-16	1,602	-1.00%
2023/01/30	1	56.50	2	56.60	56.50	-1	1,580	-0.06%
2023/01/17	1	55.41	0	0.00	56.10	1	1,577	0.07%
2023/01/16	0.2	55.00	0	0.00	55.00	0.2	1,565	0.01%
2023/01/13	0	54.94	1	55.10	55.00	-1	1,573	-0.06%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2022/12/30	1	51.50	2	52.50	52.70	-1	1,744	-0.06%
2022/12/26	1	52.70	0	0.00	53.00	1	1,796	0.06%
2022/12/23	0	0.00	1	52.90	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	2	52.05	52.70	-2	1,799	-0.11%
2022/12/20	4	50.37	0	0.00	49.80	4	1,701	0.24%
2022/12/19	2	51.60	1	52.70	51.50	1	1,630	0.06%
2022/12/16	1	51.50	2	52.45	53.30	-1	1,574	-0.06%
2022/12/13	1	51.30	1	52.10	52.20	0	1,729	0.00%
2022/12/12	2	51.35	1	51.50	51.40	1	1,794	0.06%
2022/12/07	2	52.55	0	0.00	52.20	2	1,904	0.11%
2022/12/06	0	0.00	1	53.30	53.00	-1	1,898	-0.05%
2022/12/05	1	52.70	0	0.00	53.10	1	1,893	0.05%
2022/12/02	0	52.90	0	0.00	53.00	0	1,881	0.00%
2022/12/01	2	53.05	0	0.00	53.20	2	1,889	0.11%
2022/11/29	1	52.40	0	0.00	52.70	1	1,889	0.05%
2022/11/25	0	0.00	1	52.30	52.10	-1	1,897	-0.05%
2022/11/24	1	51.60	0	0.00	52.00	1	1,897	0.05%
2022/11/23	0	0.00	2	52.20	52.10	-2	1,888	-0.11%
2022/11/18	0	0.00	1	51.40	51.40	-1	1,865	-0.05%
2022/11/16	1	51.10	0	0.00	51.30	1	1,857	0.05%
2022/11/15	2	51.45	0	0.00	51.80	2	1,852	0.11%
2022/11/11	0	0.00	1	50.50	50.40	-1	1,827	-0.05%
2022/11/10	2	49.95	0	0.00	50.10	2	1,835	0.11%
2022/11/09	1	50.40	1	50.50	50.30	0	1,846	0.00%
2022/11/07	1	49.90	1	50.10	49.85	0	1,860	0.00%
2022/11/04	1	49.26	0	0.00	49.25	1	1,862	0.06%
2022/11/03	1	49.95	1	50.40	49.90	0	1,848	0.00%
2022/10/31	1	49.66	0	0.00	49.40	1	1,837	0.06%
2022/10/28	0	50.20	0	0.00	49.75	0	1,839	0.00%
2022/10/27	0	50.70	0	0.00	50.40	0	1,842	0.00%
2022/10/25	0	51.40	0	0.00	50.90	0	1,890	0.00%
2022/10/20	1	54.80	4.2	55.04	55.40	-3.2	1,885	-0.17%
2022/10/19	1	54.70	0	0.00	54.60	1	1,843	0.05%
2022/10/11	0	0.00	1	54.30	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	0.1	54.00	54.10	-0.1	2,190	0.00%
2022/10/04	0	0.00	2	52.60	53.20	-2	2,240	-0.09%
2022/10/03	1	50.10	0	0.00	50.20	1	2,210	0.05%
2022/09/30	1	48.70	0	0.00	49.45	1	2,246	0.04%
2022/09/28	0	0.00	3	49.37	49.05	-3	2,314	-0.13%
2022/09/21	0	52.50	0	0.00	51.80	0	2,320	0.00%
2022/09/20	0	0.00	1	53.50	54.50	-1	2,280	-0.04%
2022/09/19	2	52.70	2	53.00	52.80	0	2,243	0.00%
2022/09/16	0	0.00	0.4	52.80	54.00	-0.4	2,201	-0.02%
2022/09/15	0	0.00	1	53.80	53.60	-1	2,323	-0.04%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/02	0	0.00	1	54.30	54.20	-1	3,608	-0.03%
2022/08/25	0	54.80	0	0.00	54.80	0	4,073	0.00%
2022/08/22	0	0.00	1	55.00	54.80	-1	4,149	-0.02%
2022/08/15	0	54.40	0	0.00	54.60	0	4,271	0.00%
2022/08/12	0	53.90	0	0.00	53.90	0	4,292	0.00%
2022/08/11	0	0.00	1	52.40	53.00	-1	4,303	-0.02%
2022/08/10	1	52.00	1	52.40	51.80	0	4,335	0.00%
2022/08/08	1	51.60	0	0.00	52.00	1	4,360	0.02%
2022/08/05	0.2	52.40	0	0.00	52.40	0.2	4,388	0.00%
2022/08/03	0.1	51.90	0	0.00	51.90	0.1	4,474	0.00%
2022/08/02	1.2	52.07	0	52.10	52.20	1.2	4,563	0.03%
2022/08/01	0.5	53.00	0	0.00	52.90	0.5	4,630	0.01%
2022/07/29	0	0.00	2	51.50	51.70	-2	4,622	-0.04%
2022/07/28	1	50.50	0	0.00	51.00	1	4,644	0.02%
2022/07/27	0	0.00	5	51.30	51.30	-5	4,639	-0.11%
2022/07/26	1.1	50.21	0	0.00	50.20	1.1	4,678	0.02%
2022/07/25	1	50.50	0	0.00	51.00	1	4,690	0.02%
2022/07/21	1	48.60	1	49.30	49.40	0	4,628	0.00%
2022/07/20	4	49.55	4	48.98	49.40	0	4,658	0.00%
2022/07/18	4	48.05	0	0.00	48.90	4	4,583	0.09%
2022/07/15	1	48.60	1	49.05	48.35	0	4,579	0.00%
2022/07/12	0	0.00	5	49.38	49.20	-5	4,607	-0.11%
2022/07/07	4	49.35	0	0.00	49.15	4	4,648	0.09%
2022/07/06	1	50.60	0	0.00	49.65	1	4,636	0.02%
2022/07/04	0	0.00	1	50.00	50.20	-1	4,708	-0.02%
2022/07/01	1	50.10	0	0.00	49.85	1	4,758	0.02%
2022/06/30	0	0.00	1	51.40	51.90	-1	4,796	-0.02%
2022/06/29	4	52.60	4	52.60	52.40	0	4,866	0.00%
2022/06/27	1	54.30	0	0.00	54.20	1	4,933	0.02%
2022/06/24	0	54.00	2	54.10	53.50	-2	5,016	-0.04%
2022/06/23	4	53.75	4	54.35	53.50	0	5,026	0.00%
2022/06/22	0	55.20	1	54.40	54.90	-1	5,196	-0.02%
2022/06/21	2	58.30	0	0.00	58.30	2	5,154	0.04%
2022/06/20	2	59.90	0	0.00	58.90	2	5,112	0.04%
2022/06/17	0	0.00	5	64.18	64.50	-5	4,998	-0.10%
2022/06/16	1	66.56	1	65.00	65.00	0	5,004	0.00%
2022/06/15	3	66.80	0	0.00	65.50	3	5,011	0.06%
2022/06/13	0.4	68.20	0	0.00	68.50	0.4	5,062	0.01%
2022/06/10	0	0.00	1	69.80	69.90	-1	5,162	-0.02%
2022/06/09	0.3	69.70	0	0.00	70.00	0.3	5,436	0.01%
2022/06/08	0	69.30	0	0.00	69.20	0	5,864	0.00%
2022/06/07	2	68.40	4	69.25	69.30	-2	5,872	-0.03%
2022/06/06	0	68.38	0	0.00	68.60	0	5,848	0.00%
2022/06/02	0	65.92	1	66.10	66.00	-1	5,782	-0.02%
2022/05/31	0	63.60	0	0.00	63.60	0	5,993	0.00%
2022/05/30	1	63.90	0	0.00	63.90	1	6,008	0.02%
2022/05/27	2	62.75	3	63.33	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	3	61.80	61.80	-3	6,127	-0.05%
2022/05/23	1	61.00	0	0.00	61.00	1	6,192	0.02%
2022/05/09	2	59.00	0	0.00	58.80	2	6,392	0.03%
2022/05/06	0	0.00	1	61.80	61.80	-1	6,465	-0.02%
2022/05/04	1	62.20	0	0.00	62.20	1	6,600	0.02%
2022/05/03	0	0.00	1	61.90	62.60	-1	6,616	-0.02%
2022/04/29	1	63.20	0	0.00	63.20	1	6,605	0.02%
2022/04/28	0	0.00	1	63.40	63.10	-1	6,678	-0.01%
2022/04/27	0	63.00	0	0.00	62.70	0	6,752	0.00%
2022/04/26	1	63.71	0	0.00	64.00	1	6,787	0.02%
2022/04/25	0	65.70	0	0.00	65.40	0	6,769	0.00%
2022/04/22	1	68.00	2	69.00	67.80	-1	6,759	-0.01%
2022/04/21	0.1	69.13	0.3	68.80	68.70	-0.2	6,776	0.00%
2022/04/20	4.1	69.33	1	71.10	69.10	3.1	6,729	0.05%
2022/04/19	1	70.40	1	70.70	71.10	0	6,709	0.00%
2022/04/18	1.1	70.21	1	69.60	70.10	0.1	6,702	0.00%
2022/04/15	1	70.50	1	70.40	70.30	0	6,704	0.00%
2022/04/14	0.1	70.10	0	0.00	70.30	0.1	6,697	0.00%
2022/04/13	2	69.10	4	69.75	70.30	-2	6,690	-0.03%
2022/04/12	1.3	68.15	1	68.50	68.90	0.3	6,656	0.00%
2022/04/11	0	67.90	1	68.70	67.60	-1	6,642	-0.01%
2022/04/08	1	68.20	8	67.91	68.70	-7	6,600	-0.11%
2022/04/07	9	67.77	5	67.66	67.20	4	6,563	0.06%
2022/04/06	2.1	68.06	4	68.40	68.00	-1.9	6,506	-0.03%
2022/04/01	4	69.70	1	69.60	69.50	3	6,435	0.05%
2022/03/31	0	70.40	4	71.00	70.40	-4	6,368	-0.06%
2022/03/30	5	70.13	1	69.60	71.40	4	6,341	0.06%
2022/03/29	1	70.80	0	0.00	70.70	1	6,278	0.02%
2022/03/28	2	72.50	1	72.50	72.70	1	6,246	0.02%
2022/03/25	31.3	73.83	6	74.12	73.20	25.3	6,337	0.40%
2022/03/24	9	81.10	0	0.00	81.00	9	6,228	0.14%
2022/03/23	7.1	81.26	0.7	80.70	80.70	6.4	6,342	0.10%
2022/03/22	1	82.10	2.5	82.23	81.80	-1.5	6,264	-0.02%
2022/03/21	8.1	81.88	5	80.96	80.60	3	6,111	0.05%
2022/03/18	3	79.80	3.3	79.97	79.90	-0.3	5,900	-0.01%
2022/03/17	3	79.00	4.7	79.04	79.30	-1.7	5,785	-0.03%
2022/03/16	5	79.38	4	79.02	78.70	1	5,702	0.02%
2022/03/15	5	79.38	8.1	79.57	79.70	-3.1	5,545	-0.06%
2022/03/14	12.1	78.05	5.5	78.94	80.00	6.6	5,424	0.12%
2022/03/11	5.1	76.85	12	76.48	77.30	-6.9	5,131	-0.13%
2022/03/07	3	73.27	3	73.17	72.90	0	4,733	0.00%
2022/03/04	0	0.00	1.2	73.28	73.00	-1.2	4,657	-0.03%
2022/03/03	0	0.00	2	70.70	71.00	-2	4,515	-0.04%
2022/03/02	3	70.63	1	70.30	70.30	2	4,560	0.04%
2022/03/01	2	70.70	1	70.60	71.00	1	4,563	0.02%
2022/02/25	0	0.00	2	69.80	69.70	-2	4,517	-0.04%
2022/02/24	2	67.00	0	0.00	67.00	2	4,505	0.04%
2022/02/22	0	0.00	1	68.60	68.80	-1	4,529	-0.02%
2022/02/21	1	71.10	0	0.00	70.10	1	4,571	0.02%
2022/02/11	0	0.00	1.3	72.82	73.00	-1.3	4,505	-0.03%
2022/02/10	0	72.50	2	72.65	72.50	-2	4,512	-0.04%
2022/02/09	2	72.00	3	71.70	72.50	-1	4,467	-0.02%
2022/02/08	5	72.10	3.1	71.96	72.10	1.9	4,389	0.04%
2022/02/07	2.1	70.90	8.2	71.71	72.00	-6.1	4,255	-0.14%
2022/01/24	0.2	66.80	0	0.00	67.50	0.2	4,190	0.01%
2022/01/21	4.1	67.65	2	67.70	67.50	2.1	4,204	0.05%
2022/01/20	2	68.50	0	0.00	69.00	2	4,147	0.05%
2022/01/19	0	67.45	0	0.00	68.00	0	4,105	0.00%
2022/01/13	0.1	64.80	0	0.00	65.10	0.1	4,006	0.00%
2022/01/12	0	0.00	31	64.12	64.80	-31	4,049	-0.77%
2022/01/10	1	65.40	0	0.00	65.50	1	4,069	0.02%
2022/01/03	1	66.00	0	0.00	67.00	1	4,378	0.02%
2021/12/30	20	67.10	0	0.00	67.10	20	4,386	0.46%
2021/12/29	10	67.20	0	0.00	67.50	10	4,427	0.23%
2021/12/23	6	67.50	6	67.90	68.20	0	4,699	0.00%
2021/12/22	0	67.80	0	0.00	67.60	0	4,735	0.00%
2021/12/21	0	0.00	1	65.70	68.70	-1	4,745	-0.02%
2021/12/20	0	68.19	0	0.00	68.70	0	4,771	0.00%
2021/12/17	1	66.28	21.3	66.89	67.00	-20.3	4,669	-0.43%
2021/12/16	1	61.03	1.4	61.70	62.50	-0.4	4,451	-0.01%
2021/12/15	0	0.00	1	61.00	60.50	-1	4,420	-0.02%
2021/12/14	21	59.91	0	0.00	59.90	21	4,486	0.47%
2021/12/13	0	60.75	0	0.00	60.90	0	4,527	0.00%
2021/12/10	0.3	60.60	0	0.00	60.80	0.3	4,592	0.01%
2021/12/08	0	61.58	0	0.00	61.00	0	4,939	0.00%
2021/12/07	0	59.97	0	0.00	60.80	0	5,043	0.00%
2021/12/06	0	59.32	0	0.00	59.60	0	5,155	0.00%
2021/11/24	1	43.45	2	43.33	43.60	-1	5,193	-0.02%
2021/11/23	1	42.95	0	0.00	42.55	1	5,171	0.02%
2021/11/18	0	0.00	4	42.33	42.35	-4	5,527	-0.07%
2021/11/17	0	0.00	1	42.50	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	1	42.30	42.25	-1	5,716	-0.02%
2021/11/15	0	0.00	1.2	42.08	42.25	-1.2	5,841	-0.02%
2021/11/12	1	41.85	0	0.00	42.20	1	5,989	0.02%
2021/11/05	1	40.00	0	0.00	40.30	1	6,075	0.02%
2021/10/29	0	0.00	1	40.50	40.40	-1	6,442	-0.02%
2021/10/28	0	0.00	1	39.80	39.90	-1	6,452	-0.02%
2021/10/20	1	39.55	1	39.55	39.25	0	6,854	0.00%
2021/10/19	0	0.00	1	39.40	39.55	-1	6,902	-0.01%
2021/10/15	1	38.55	0	0.00	38.70	1	7,165	0.01%
2021/10/07	0	0.00	10	39.30	39.10	-10	7,826	-0.13%
2021/09/30	0	0.00	1	41.00	41.10	-1	9,473	-0.01%
2021/09/27	1	41.20	0	0.00	41.00	1	11,931	0.01%
2021/09/22	1	40.25	0	0.00	40.25	1	14,565	0.01%
2021/09/17	2	42.95	0	0.00	42.80	2	14,877	0.01%
2021/09/14	0	0.00	0.7	43.90	43.80	-0.7	15,363	0.00%
2021/09/13	0	0.00	2	43.63	43.75	-2	15,643	-0.01%
2021/09/10	3	42.65	4	42.35	42.25	-1	15,630	-0.01%
2021/09/09	3.1	41.70	3	41.80	41.80	0.1	15,700	0.00%
2021/09/07	0	0.00	0.1	41.80	41.95	-0.1	15,800	0.00%
2021/09/06	6	42.18	5	41.80	41.80	1	15,913	0.01%
2021/09/03	0.1	41.85	0	0.00	41.65	0.1	15,930	0.00%
2021/09/02	0.4	42.00	0	0.00	41.85	0.4	16,039	0.00%
2021/09/01	0	43.85	0	0.00	43.60	0	15,988	0.00%
2021/08/31	0	0.00	0.1	44.10	44.50	-0.1	15,991	0.00%
2021/08/30	0	0.00	5	43.75	43.60	-5	16,208	-0.03%
2021/08/27	0	0.00	1	43.30	43.60	-1	16,574	-0.01%
2021/08/26	1	43.45	0	0.00	43.20	1	17,181	0.01%
2021/08/25	0	0.00	1	42.05	42.95	-1	17,499	-0.01%
2021/08/24	1	43.10	0	0.00	42.65	1	17,579	0.01%
2021/08/23	1	42.65	2	42.65	42.25	-1	17,929	-0.01%
2021/08/20	3.1	41.66	0	0.00	41.35	3.1	18,274	0.02%
2021/08/18	1	42.70	2.3	42.18	44.20	-1.3	18,205	-0.01%
2021/08/17	2.3	42.63	4	42.48	41.70	-1.8	18,238	-0.01%
2021/08/16	1.1	44.17	0	0.00	44.05	1.1	18,218	0.01%
2021/08/13	0.1	45.95	0	0.00	45.75	0.1	18,386	0.00%
2021/08/12	2	46.45	3	46.58	46.60	-1	18,748	-0.01%
2021/08/11	1.1	46.23	1	46.50	45.60	0.1	19,139	0.00%
2021/08/10	8	46.13	5	46.00	46.00	3	19,225	0.02%
2021/08/05	0.2	46.40	32	45.84	45.60	-31.8	19,883	-0.16%
2021/08/04	0	0.00	0.4	46.55	46.90	-0.4	20,133	0.00%
2021/08/03	3	46.78	1	47.00	46.85	2	20,558	0.01%
2021/08/02	2	46.90	2.1	47.39	47.65	-0.1	20,799	0.00%
2021/07/30	5.1	47.45	1	46.90	46.60	4.1	20,980	0.02%
2021/07/29	0.4	47.90	1	47.70	47.80	-0.6	21,134	0.00%
2021/07/28	3.3	46.93	0	0.00	46.85	3.3	21,487	0.02%
2021/07/27	1	46.90	1	46.65	46.75	0	21,777	0.00%
2021/07/26	9	48.06	0	0.00	47.90	9	22,047	0.04%
2021/07/23	3	48.42	0	0.00	48.70	3	22,437	0.01%
2021/07/22	4	47.81	0	0.00	47.30	4	22,649	0.02%
2021/07/21	5.2	48.75	1	48.75	48.20	4.2	22,826	0.02%
2021/07/20	2.3	49.11	4	48.99	48.95	-1.7	22,942	-0.01%
2021/07/19	8.3	50.07	0	0.00	50.00	8.3	23,176	0.04%
2021/07/16	2	49.60	1	49.60	49.50	1	23,804	0.00%
2021/07/15	2	50.50	0.2	50.30	50.50	1.8	23,913	0.01%
2021/07/14	0.2	48.30	2	48.45	49.05	-1.8	24,021	-0.01%
2021/07/13	1.4	50.10	1	51.60	49.50	0.4	24,292	0.00%
2021/07/12	12	54.09	13	53.31	53.00	-1	24,307	0.00%
2021/07/09	2	53.10	0	0.00	53.00	2	24,199	0.01%
2021/07/08	21	54.75	7	54.80	54.80	14	24,553	0.06%
2021/07/07	5	53.78	2.1	54.09	53.10	2.9	24,397	0.01%
2021/07/06	27.1	56.74	19	56.05	55.90	8.1	24,264	0.03%
2021/07/05	4.1	57.23	21	56.94	57.30	-16.9	23,381	-0.07%
2021/07/02	9	51.88	11	51.54	52.10	-2	22,924	-0.01%
2021/07/01	33	51.82	19	51.87	50.80	14	22,671	0.06%
2021/06/30	34.3	52.22	24	52.17	52.50	10.3	22,189	0.05%
2021/06/29	65	50.18	84	50.95	50.00	-19	21,338	-0.09%
2021/06/28	12	48.86	7	48.81	49.30	5	20,564	0.02%
2021/06/25	2	46.98	0	0.00	46.70	2	20,346	0.01%
2021/06/23	1	47.45	20	47.70	47.35	-19	20,961	-0.09%
2021/06/22	22	49.44	1	49.20	49.00	21	20,871	0.10%
2021/06/17	5	48.40	6	48.23	48.10	-1	21,247	0.00%
2021/06/16	1	49.70	0.2	48.55	48.50	0.9	21,380	0.00%
2021/06/15	2	48.28	0.3	48.78	49.25	1.8	21,349	0.01%
2021/06/11	10	47.95	10	48.22	48.40	0	21,266	0.00%
2021/06/10	0	0.00	1	46.85	47.80	-1	21,331	0.00%
2021/06/08	15	49.48	3	49.85	49.60	12	21,122	0.06%
2021/06/07	13	51.01	11	49.54	49.40	2	21,164	0.01%
2021/06/04	6	52.68	5	51.70	51.70	1	20,970	0.00%
2021/06/03	7	52.74	5	52.78	52.50	2	20,921	0.01%
2021/06/02	27	51.54	2	50.23	51.90	25	20,592	0.12%
2021/06/01	5	48.25	6	48.56	48.55	-1	20,218	0.00%
2021/05/31	6	49.00	2	49.73	48.35	4	20,473	0.02%
2021/05/28	6	47.70	8	48.83	47.95	-2	20,205	-0.01%
2021/05/27	4	47.00	4	46.43	45.90	0	19,871	0.00%
2021/05/25	23	46.83	22	45.78	46.15	1	19,798	0.01%
2021/05/24	21	47.40	25	46.67	46.85	-4	19,666	-0.02%
2021/05/21	13	46.26	13	46.86	47.90	0	19,748	0.00%
2021/05/20	1	46.75	1	47.85	46.90	0	19,583	0.00%
2021/05/19	5.1	50.36	2	50.70	51.40	3.1	19,293	0.02%
2021/05/17	0.1	45.21	19	44.01	42.80	-18.9	18,945	-0.10%
2021/05/14	2	46.65	0	0.00	47.05	2	18,609	0.01%
2021/05/13	2.3	47.80	4	48.65	49.00	-1.8	18,434	-0.01%
2021/05/12	3	53.20	37.5	51.71	51.10	-34.5	18,194	-0.19%
2021/05/11	22	59.80	19	61.06	55.50	3	17,851	0.02%
2021/05/10	29.1	58.93	4	59.70	59.40	25.1	17,404	0.14%
2021/05/07	2	55.45	2.1	56.52	57.60	-0.1	17,183	0.00%
2021/05/06	3	56.37	3	56.57	56.10	0	17,015	0.00%
2021/05/05	5	54.88	2	55.60	54.20	3	16,752	0.02%
2021/05/04	1.1	56.56	5	53.10	53.50	-3.9	16,410	-0.02%
2021/05/03	4	61.38	24	58.90	58.00	-20	16,080	-0.12%
2021/04/29	15.1	60.55	5	60.00	59.20	10.1	15,819	0.06%
2021/04/28	2	58.85	1	58.10	58.50	1	15,474	0.01%
2021/04/27	4	61.03	2	61.75	60.70	2	15,347	0.01%
2021/04/26	6	61.93	29	61.15	62.00	-23	15,124	-0.15%
2021/04/23	9	57.47	2	59.25	59.30	7	14,900	0.05%
2021/04/22	0	0.00	16	60.34	59.50	-16	14,591	-0.11%
2021/04/21	1	57.14	1	57.50	58.90	0	13,851	0.00%
2021/04/20	17	58.71	5	58.42	58.30	12	13,806	0.09%
2021/04/19	44.1	58.95	17	57.02	59.20	27.1	13,667	0.20%
2021/04/16	15	55.23	34	53.83	55.20	-19	13,253	-0.14%
2021/04/15	1	52.40	2	53.20	52.30	-1	12,929	-0.01%
2021/04/14	12	52.38	1	51.40	51.50	11	12,790	0.09%
2021/04/13	8	51.50	0	51.00	50.90	8	12,390	0.06%
2021/04/12	6	49.15	2	49.75	52.20	4	12,452	0.03%
2021/04/09	12	48.95	16	49.24	48.30	-4	12,374	-0.03%
2021/04/08	3	49.80	12	50.53	50.20	-9	12,166	-0.07%
2021/04/06	0	0.00	4	45.55	46.20	-4	12,151	-0.03%
2021/04/01	9	45.27	2	45.05	44.60	7	12,071	0.06%
2021/03/31	6	44.25	7	44.77	44.55	-1	11,958	-0.01%
2021/03/30	2	45.00	18.8	44.84	45.10	-16.8	11,975	-0.14%
2021/03/29	4	43.30	0	0.00	43.80	4	11,926	0.03%
2021/03/26	11	41.52	9.1	41.25	43.50	1.9	12,258	0.02%
2021/03/25	1.1	39.07	2	39.55	39.60	-0.9	12,414	-0.01%
2021/03/24	18	40.79	5	39.75	39.75	13	12,411	0.10%
2021/03/23	0	0.00	2	41.25	41.50	-2	11,929	-0.02%
2021/03/19	1	39.85	1	40.00	40.15	0	11,918	0.00%
2021/03/17	2	38.25	1	38.00	38.00	1	11,741	0.01%
2021/03/16	4	38.20	3	38.15	38.15	1	11,892	0.01%
2021/03/15	3	38.98	3	38.75	38.75	0	11,824	0.00%
2021/03/12	7	39.27	4	39.28	39.25	3	11,781	0.03%
2021/03/11	1	39.15	6	39.88	39.95	-5	11,738	-0.04%
2021/03/10	2	39.00	3	39.27	39.50	-1	11,608	-0.01%
2021/03/09	3	39.72	3	39.92	39.45	0	11,532	0.00%
2021/03/08	10	39.25	1	39.60	38.70	9	11,241	0.08%
2021/03/05	4	38.46	3	38.60	38.20	1	10,964	0.01%
2021/03/04	1	38.10	17.4	38.47	38.30	-16.4	11,104	-0.15%
2021/03/03	1	36.55	2	36.85	37.30	-1	10,910	-0.01%
2021/02/24	1	36.25	0	0.00	35.35	1	10,732	0.01%
2021/02/23	1	36.05	1	36.35	35.95	0	10,756	0.00%
2021/02/22	0	0.00	2	34.20	35.10	-2	10,588	-0.02%
2021/02/18	0	0.00	1	34.50	34.55	-1	10,763	-0.01%
2021/02/17	0	0.00	1	33.05	33.20	-1	10,654	-0.01%
2021/02/05	2	32.40	1	32.35	32.30	1	10,617	0.01%
2021/02/04	0	0.00	5	32.00	32.20	-5	10,636	-0.05%
2021/02/03	0.2	31.73	0	0.00	31.65	0.2	10,641	0.00%
2021/02/01	0.1	31.45	0	0.00	31.90	0.1	10,805	0.00%
2021/01/28	0.1	32.15	5	32.06	32.10	-4.9	10,819	-0.05%
2021/01/27	0	32.90	0	0.00	32.85	0	10,853	0.00%
2021/01/26	1	33.45	2	33.18	33.35	-1	10,842	-0.01%
2021/01/20	0.1	32.10	0	0.00	32.20	0.1	10,939	0.00%
2021/01/19	1	33.80	0	0.00	33.40	1	10,812	0.01%
2021/01/15	3	34.70	0	0.00	34.55	3	10,718	0.03%
2021/01/14	1	35.40	0	0.00	35.60	1	10,703	0.01%
2021/01/13	0	0.00	1	35.60	35.15	-1	10,690	-0.01%
2021/01/07	3	36.47	9	36.52	36.60	-6	10,330	-0.06%
2021/01/06	20	36.66	0	0.00	36.80	20	10,253	0.20%
2021/01/05	1.1	37.76	2	37.50	37.75	-0.9	10,071	-0.01%
2021/01/04	6	37.18	0	0.00	36.95	6	9,841	0.06%
2020/12/30	1.1	36.99	2	36.15	36.15	-1	9,502	-0.01%
2020/12/29	3.1	37.09	3	37.20	37.40	0.1	9,217	0.00%
2020/12/28	1.1	36.69	3	36.53	36.30	-2	8,927	-0.02%
2020/12/25	1	36.30	0	0.00	36.55	1	8,843	0.01%
2020/12/24	18	36.98	9	37.04	36.60	9	8,722	0.10%
2020/12/23	1.1	37.09	13	37.08	37.30	-11.9	8,566	-0.14%
2020/12/22	18	39.02	14	38.79	37.40	4	8,472	0.05%
2020/12/21	5	37.51	5.3	37.80	38.25	-0.3	7,763	0.00%
2020/12/18	1	35.70	8	35.33	35.30	-7	7,197	-0.10%
2020/12/17	1	34.85	0	0.00	34.90	1	7,094	0.01%
2020/12/16	0.1	34.65	2	34.80	34.90	-2	7,101	-0.03%
2020/12/15	0	0.00	6	34.36	34.50	-6	7,053	-0.09%
2020/12/14	0	0.00	1	33.90	33.95	-1	6,976	-0.01%
2020/12/11	1	33.85	1	33.40	33.80	0	7,087	0.00%
2020/12/10	3	34.48	10	33.51	33.35	-7	7,114	-0.10%
2020/12/09	5	33.80	0	0.00	33.80	5	7,029	0.07%
2020/12/01	3	33.45	0	0.00	33.85	3	8,699	0.03%
2020/11/30	7	34.33	0	0.00	33.45	7	8,782	0.08%
2020/11/27	11.1	32.81	0	0.00	33.55	11.1	8,605	0.13%
2020/11/26	0	0.00	0.1	32.10	32.25	-0.1	8,472	0.00%
2020/11/25	0	0.00	23	31.98	32.00	-23	8,548	-0.27%
2020/11/24	3	31.60	5	31.33	31.30	-2	8,433	-0.02%
2020/11/20	5	30.66	2	31.15	30.90	3	8,299	0.04%
2020/11/19	22	31.77	0	0.00	31.45	22	8,203	0.27%
2020/11/18	11.1	31.82	10	32.10	32.00	1.1	8,150	0.01%
2020/11/17	0	0.00	67	31.63	32.50	-67	8,045	-0.83%
2020/11/16	0	0.00	1	30.85	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	2	30.55	30.60	-2	7,786	-0.03%
2020/11/10	53	30.86	0	0.00	30.75	53	7,771	0.68%
2020/11/09	5	30.95	5	31.35	31.20	0	7,697	0.00%
2020/11/04	1	30.25	10	30.50	30.35	-9	7,493	-0.12%
2020/10/30	10	30.00	13	30.27	30.20	-3	7,352	-0.04%
2020/10/29	11	29.99	1	29.90	30.05	10	7,258	0.14%
2020/10/28	5	30.94	5	30.91	30.40	0	7,223	0.00%
2020/10/22	3	29.28	0	0.00	29.25	3	6,885	0.04%
2020/09/24	0	0.00	1	29.10	28.75	-1	6,161	-0.02%
2020/09/18	0	0.00	5	30.00	29.50	-5	5,753	-0.09%
2020/09/17	0	0.00	1	30.30	30.20	-1	5,605	-0.02%
2020/09/16	0	0.00	15	30.39	30.60	-15	5,432	-0.28%
2020/09/15	1	29.50	0	0.00	30.00	1	5,264	0.02%
2020/09/14	0	0.00	1	29.70	30.00	-1	5,154	-0.02%
2020/09/11	21	29.51	0	0.00	29.55	21	5,015	0.42%
2020/09/09	4	30.50	2	30.73	30.70	2	4,502	0.04%
2020/09/08	7	29.79	8	29.94	30.65	-1	4,220	-0.02%
2020/09/07	4	29.61	3	29.67	29.65	1	3,982	0.03%
2020/09/04	0	0.00	2	29.00	28.95	-2	3,599	-0.06%
2020/09/03	0	0.00	1	28.15	28.10	-1	3,323	-0.03%
2020/09/02	1	27.35	0	0.00	27.70	1	3,138	0.03%
2020/09/01	0	0.00	1	26.95	26.95	-1	2,928	-0.03%
2020/08/21	0	0.00	1	25.25	25.25	-1	2,663	-0.04%
2020/08/14	0	0.00	35	24.55	24.75	-35	2,462	-1.42%
2020/08/12	0	0.00	2	24.60	24.60	-2	2,438	-0.08%
2020/08/11	0	0.00	20	24.54	24.55	-20	2,421	-0.83%
2020/08/10	0	0.00	5	24.20	24.15	-5	2,370	-0.21%
2020/08/05	0	0.00	60	23.90	23.95	-60	2,324	-2.58%
2020/07/27	0	0.00	1	23.55	23.50	-1	2,191	-0.05%
2020/07/23	0	0.00	8	23.85	23.80	-8	2,159	-0.37%
2020/07/22	0	0.00	1	23.40	23.50	-1	2,127	-0.05%
2020/07/16	0	0.00	10	23.00	22.95	-10	2,046	-0.49%
2020/07/07	0	0.00	2	22.80	22.80	-2	2,008	-0.10%
2020/07/02	0	0.00	4	23.05	23.15	-4	1,954	-0.20%
2020/07/01	0	0.00	2	22.65	22.60	-2	1,901	-0.11%
2020/06/29	0	0.00	1	22.00	22.10	-1	1,868	-0.05%
2020/06/24	0	0.00	3	22.15	22.15	-3	1,868	-0.16%
2020/06/19	2	22.10	0	0.00	22.40	2	1,902	0.11%
2020/06/16	3	21.95	0	0.00	22.00	3	1,892	0.16%
2020/06/15	19	22.08	0	0.00	21.90	19	1,881	1.01%
2020/06/11	10	24.35	0	0.00	24.30	10	1,737	0.58%
2020/06/05	50	24.35	0	0.00	24.30	50	1,674	2.99%
2020/05/29	2	23.98	0	0.00	23.95	2	1,847	0.11%
2020/05/26	1	23.95	0	0.00	24.05	1	1,838	0.05%
2020/05/25	1	23.85	0	0.00	23.90	1	1,822	0.05%
2020/05/15	4	23.03	0	0.00	23.10	4	1,704	0.23%
2020/05/14	1	23.05	0	0.00	23.05	1	1,701	0.06%
2020/04/21	1	22.00	0	0.00	21.80	1	1,877	0.05%
2020/03/25	1	20.75	0	0.00	21.30	1	1,961	0.05%
2020/03/13	50	21.70	15	21.60	22.15	35	1,764	1.98%
2020/03/12	1	23.00	1	22.85	22.75	0	1,702	0.00%
2020/03/06	1	24.05	0	0.00	24.10	1	1,597	0.06%
2020/03/04	0	0.00	3	23.50	23.60	-3	1,479	-0.20%
2020/03/02	0	0.00	3	22.90	22.70	-3	1,482	-0.20%
2020/02/24	3	22.40	0	0.00	22.40	3	1,588	0.19%
2020/02/21	3	22.65	0	0.00	22.60	3	1,595	0.19%
2020/02/10	0	0.00	22	22.55	22.55	-22	1,464	-1.50%
2020/01/30	0	0.00	40	22.60	22.50	-40	1,404	-2.85%
2020/01/07	0	0.00	1	23.25	23.25	-1	1,404	-0.07%
2019/12/25	12	22.75	0	0.00	22.90	12	1,303	0.92%
2019/12/24	3	22.75	0	0.00	22.90	3	1,293	0.23%
2019/12/23	0	0.00	1	22.70	22.70	-1	1,261	-0.08%
2019/12/16	0	0.00	2	22.93	22.95	-2	1,157	-0.17%
2019/12/10	1	22.45	0	0.00	22.40	1	1,126	0.09%
2019/12/02	0	0.00	10	22.55	22.60	-10	1,144	-0.87%
2019/11/28	0	0.00	2	22.63	22.55	-2	1,149	-0.17%
2019/11/27	0	0.00	1	22.65	22.40	-1	1,114	-0.09%
2019/11/18	0	0.00	0.1	21.80	21.75	-0.1	949	-0.01%
2019/10/28	1	21.40	0	0.00	21.35	1	1,090	0.09%
2019/10/21	0	0.00	5	22.00	21.75	-5	1,090	-0.46%
2019/10/09	5	21.30	0	0.00	21.45	5	1,068	0.47%
2019/09/26	0	0.00	20	21.60	21.60	-20	1,161	-1.72%
2019/08/20	10	20.80	0	0.00	20.80	10	1,179	0.85%
2019/08/19	20	20.75	0	0.00	20.75	20	1,164	1.72%
2019/08/13	2	21.50	0	0.00	21.25	2	1,166	0.17%
2019/08/12	2	21.55	0	0.00	21.70	2	1,168	0.17%
2019/08/07	0	0.00	1	21.40	21.30	-1	1,152	-0.09%
2019/07/24	1	21.80	0	0.00	21.55	1	1,124	0.09%
2019/07/16	1	22.25	0	0.00	22.35	1	1,172	0.09%
2019/06/25	0	0.00	1	23.15	23.05	-1	1,212	-0.08%
2019/06/24	0	0.00	5	23.35	23.35	-5	1,205	-0.41%
2019/06/21	0	0.00	11	23.10	23.45	-11	1,160	-0.95%
2019/06/14	1	22.75	0	0.00	22.75	1	1,137	0.09%
2019/05/22	0	0.00	5	22.50	22.55	-5	1,099	-0.45%
2019/05/10	0	0.00	2	22.28	22.15	-2	1,137	-0.18%
2019/05/09	0	0.00	4	22.39	22.15	-4	1,141	-0.35%
2019/04/30	0	0.00	2	21.98	22.10	-2	1,104	-0.18%
2019/04/23	10	21.60	10	21.55	21.60	0	1,059	0.00%
2019/04/10	0	0.00	4	21.95	21.95	-4	973	-0.41%
2019/04/09	0	0.00	20	21.70	21.90	-20	947	-2.11%
2019/03/28	20	21.20	0	0.00	21.30	20	1,141	1.75%
2019/03/21	0	0.00	21	21.38	21.45	-21	1,235	-1.70%
2019/03/18	4	20.70	0	0.00	20.75	4	1,198	0.33%
2019/03/06	0	0.00	2	20.80	20.75	-2	1,207	-0.17%
2019/03/04	0	0.00	5	20.60	20.65	-5	1,201	-0.42%
2019/02/27	0	0.00	3	20.35	20.50	-3	1,199	-0.25%
2019/02/21	2	20.35	0	0.00	20.40	2	1,190	0.17%
2019/02/20	0	0.00	2	20.30	20.50	-2	1,173	-0.17%
2019/01/25	0	0.00	2	19.75	19.50	-2	1,054	-0.19%
2019/01/09	1	18.90	0	0.00	19.05	1	1,064	0.09%
2019/01/07	5	18.70	0	0.00	18.85	5	1,062	0.47%
2019/01/03	1	18.90	0	0.00	18.85	1	1,060	0.09%
2018/12/21	5	19.50	0	0.00	18.85	5	1,065	0.47%
2018/12/20	2	19.50	0	0.00	19.65	2	937	0.21%
2018/12/07	10	20.80	0	0.00	20.85	10	858	1.17%
2018/12/06	1	20.75	0	0.00	20.75	1	860	0.12%
2018/12/03	20	20.95	0	0.00	20.95	20	852	2.35%
2018/11/28	4	20.70	0	0.00	21.00	4	830	0.48%
2018/11/13	2	20.75	0	0.00	20.70	2	819	0.24%
2018/11/05	0	0.00	10	21.10	20.90	-10	862	-1.16%
2018/11/01	1	20.90	0	0.00	20.90	1	852	0.12%
2018/10/31	0	0.00	1	20.90	20.95	-1	852	-0.12%
2018/10/30	0	0.00	1	20.60	20.80	-1	858	-0.12%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/19	1	21.60	0	0.00	21.35	1	866	0.12%
2018/10/16	1	21.95	0	0.00	22.10	1	846	0.12%
2018/10/01	0	0.00	1	23.75	23.75	-1	787	-0.13%
2018/09/28	2	23.78	5	23.67	23.70	-3	779	-0.39%
2018/09/27	2	23.48	1	23.30	23.50	1	744	0.13%
2018/09/26	0	0.00	1	22.85	22.80	-1	727	-0.14%
2018/09/21	0	0.00	1	22.70	22.65	-1	749	-0.13%
2018/09/20	1	22.70	0	0.00	22.60	1	783	0.13%
2018/08/31	0	0.00	0.2	22.65	22.60	-0.2	1,108	-0.02%
2018/08/24	0	0.00	26	22.45	22.35	-26	1,153	-2.25%
2018/08/15	2	22.40	0	0.00	22.25	2	1,255	0.16%
2018/08/13	0	0.00	1	22.65	22.70	-1	1,236	-0.08%
2018/08/07	5	22.70	0	0.00	22.80	5	1,266	0.39%
2018/08/06	1	22.55	0	0.00	22.55	1	1,288	0.08%
2018/08/02	1	22.70	0	0.00	22.65	1	1,291	0.08%
2018/07/31	1	22.65	0	0.00	22.90	1	1,277	0.08%
2018/07/25	1	22.35	0	0.00	22.35	1	1,349	0.07%
2018/07/19	1	22.45	0	0.00	22.30	1	1,381	0.07%
2018/07/11	5	21.65	0	0.00	21.70	5	1,378	0.36%
2018/07/04	1.7	22.26	0	0.00	21.95	1.7	1,356	0.12%
2018/06/29	4	22.54	0	0.00	22.50	4	1,332	0.30%
2018/05/22	10	24.45	0	0.00	24.45	10	1,011	0.99%
2018/05/18	2	24.45	0	0.00	24.40	2	1,016	0.20%
2018/03/31	0	0.00	1	25.00	25.10	-1	1,749	-0.06%
2018/03/30	2	24.70	0	0.00	24.75	2	1,867	0.11%
2018/03/08	1	24.40	0	0.00	24.40	1	1,880	0.05%
2018/03/06	1	24.20	0	0.00	24.20	1	1,876	0.05%
2018/03/05	0	0.00	5	24.35	24.35	-5	1,874	-0.27%
2018/03/01	1	25.20	0	0.00	25.35	1	1,831	0.05%
2018/02/26	40	25.25	0	0.00	25.40	40	1,799	2.22%
2018/02/08	1	25.00	0	0.00	25.15	1	1,781	0.06%
2018/01/26	2	25.93	0	0.00	26.10	2	1,725	0.12%
2018/01/24	0	0.00	30	26.00	26.20	-30	1,767	-1.70%
2018/01/12	0	0.00	2	27.70	27.65	-2	1,621	-0.12%
2018/01/11	0	0.00	5	27.60	27.50	-5	1,588	-0.31%
2018/01/10	0	0.00	1	27.30	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	10	26.50	26.50	-10	1,396	-0.72%
2018/01/04	0	0.00	2	26.23	26.20	-2	1,293	-0.15%
2018/01/03	0	0.00	13	26.10	26.00	-13	1,195	-1.09%