東和鋼鐵 (2006)-元大-鳳中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.3
漲跌
▼0.3
漲幅
-0.41%
成交量
2,002張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	73.20	73.00	-3	2,571	-0.12%
2024/04/22	0	0.00	0	72.90	73.40	0	2,474	0.00%
2024/04/19	0	0.00	1.4	73.24	73.40	-1.4	2,420	-0.06%
2024/04/18	0	0.00	11	72.40	72.80	-11	2,362	-0.47%
2024/04/17	0	0.00	3	71.00	71.60	-3	2,310	-0.13%
2024/04/16	1.1	69.43	0	0.00	70.20	1.1	2,295	0.05%
2024/04/15	0	0.00	2	71.70	70.70	-2	2,270	-0.09%
2024/04/12	13.1	70.94	0	0.00	70.80	13.1	2,254	0.58%
2024/04/11	0.3	71.63	0.1	71.60	71.50	0.2	2,242	0.01%
2024/04/09	1	72.40	11	72.05	72.60	-10	2,216	-0.45%
2024/04/08	1	71.30	0	0.00	71.10	1	2,210	0.05%
2024/04/03	19	71.99	69	73.40	71.00	-50	2,202	-2.27%
2024/04/02	0	0.00	40	69.90	70.20	-40	2,135	-1.87%
2024/03/29	0	69.20	0	0.00	69.10	0	2,181	0.00%
2024/03/27	13.3	68.62	0.1	68.90	68.70	13.1	2,226	0.59%
2024/03/25	16	68.56	0	0.00	69.10	16	2,322	0.69%
2024/03/22	82.3	70.17	0	0.00	68.50	82.3	2,342	3.51%
2024/03/21	0	0.00	37	77.89	77.70	-37	2,199	-1.68%
2024/03/20	12	77.04	0	77.00	76.90	12	2,196	0.55%
2024/03/19	0	0.00	1	77.40	77.30	-1	2,155	-0.05%
2024/03/18	1	76.80	0	0.00	76.50	1	2,127	0.05%
2024/03/15	12	76.43	1	77.00	76.50	11	2,115	0.52%
2024/03/14	7	76.50	0	0.00	77.10	7	2,109	0.33%
2024/03/13	6	76.60	0	0.00	76.60	6	2,087	0.29%
2024/03/12	1.1	77.59	0	0.00	77.50	1.1	2,057	0.05%
2024/03/11	0	0.00	2	78.00	77.70	-2	2,040	-0.10%
2024/03/08	0	0.00	4	77.50	76.90	-4	2,007	-0.20%
2024/03/06	2	78.10	0	0.00	78.20	2	1,959	0.10%
2024/03/05	0.1	78.40	0	0.00	78.70	0.1	1,933	0.01%
2024/03/04	2	77.10	0.3	76.90	77.00	1.7	1,916	0.09%
2024/03/01	2	77.90	0	0.00	78.00	2	1,895	0.11%
2024/02/29	0.1	77.00	0	0.00	77.30	0.1	1,877	0.01%
2024/02/27	2	76.80	2	76.16	76.30	0	1,838	0.00%
2024/02/23	0	0.00	0.7	74.30	74.40	-0.7	1,784	-0.04%
2024/02/22	0	0.00	1	73.94	74.40	-1	1,791	-0.06%
2024/02/20	0	0.00	1	72.80	72.80	-1	1,754	-0.06%
2024/02/19	1	72.30	0	0.00	72.90	1	1,755	0.06%
2024/02/16	0	71.80	0	0.00	72.00	0	1,805	0.00%
2024/02/02	0	0.00	3.5	74.07	72.40	-3.5	1,814	-0.19%
2024/01/26	0.3	72.80	0	0.00	73.00	0.3	1,895	0.02%
2024/01/25	0	0.00	1	72.80	72.80	-1	1,939	-0.05%
2024/01/24	0	0.00	1.2	72.44	72.40	-1.2	1,969	-0.06%
2024/01/23	0	0.00	0	71.90	72.30	0	2,017	0.00%
2024/01/22	0	0.00	0	71.50	71.80	0	2,033	0.00%
2024/01/19	0	0.00	1	71.50	71.40	-1	2,034	-0.05%
2024/01/17	1.5	71.63	0	0.00	71.60	1.5	2,037	0.07%
2024/01/16	0	0.00	0	71.20	71.70	0	2,013	0.00%
2024/01/15	0	70.90	0	0.00	70.90	0	1,991	0.00%
2024/01/09	0	0.00	0	70.60	70.50	0	2,044	0.00%
2024/01/08	0	0.00	0.2	71.20	71.10	-0.2	2,045	-0.01%
2024/01/04	0	0.00	0	71.30	71.50	0	2,056	0.00%
2024/01/02	0	0.00	0.1	71.31	71.30	-0.1	2,062	0.00%
2023/12/27	1	70.40	0	0.00	69.70	1	2,011	0.05%
2023/12/26	2.1	71.00	1.5	70.57	71.30	0.6	1,975	0.03%
2023/12/25	0	71.00	0	71.80	70.90	0	1,964	0.00%
2023/12/18	0	0.00	0.1	72.10	72.50	-0.1	1,753	0.00%
2023/12/15	0	0.00	0.1	71.95	72.00	-0.1	1,705	-0.01%
2023/12/13	0	0.00	1	70.80	70.60	-1	1,638	-0.06%
2023/12/12	0.1	71.40	0.1	71.40	71.90	0.1	1,642	0.01%
2023/12/11	0.6	70.61	0	0.00	71.20	0.6	1,650	0.04%
2023/12/08	0	0.00	0.1	69.60	70.00	-0.1	1,633	0.00%
2023/12/06	0	0.00	0.1	69.40	69.70	-0.1	1,643	-0.01%
2023/12/04	0	0.00	2	69.10	69.00	-2	1,646	-0.12%
2023/11/29	1	70.10	1	70.10	69.70	0	1,704	0.00%
2023/11/28	0	0.00	3.3	69.86	70.10	-3.3	1,695	-0.19%
2023/11/21	2	68.10	5	67.70	67.90	-3	1,680	-0.18%
2023/11/16	0	0.00	1	68.80	68.90	-1	1,680	-0.06%
2023/11/15	1	68.50	2.1	68.73	69.30	-1.1	1,668	-0.06%
2023/11/14	0.3	67.37	0.1	66.90	67.60	0.2	1,621	0.01%
2023/11/13	0.1	67.55	0.3	67.60	68.00	-0.2	1,605	-0.01%
2023/11/10	0.1	67.30	2	67.40	67.60	-2	1,611	-0.12%
2023/11/09	0.2	67.60	2	67.80	67.80	-1.9	1,619	-0.11%
2023/11/08	11	67.75	7	67.59	67.80	4	1,612	0.25%
2023/11/07	7	67.76	5.3	67.70	67.90	1.8	1,593	0.11%
2023/11/01	0	0.00	5.1	65.80	65.90	-5.1	1,593	-0.32%
2023/10/31	0	0.00	1.1	64.69	65.00	-1.1	1,656	-0.07%
2023/10/30	0	0.00	0.2	63.30	63.80	-0.2	1,649	-0.01%
2023/10/26	0	0.00	0.1	62.20	62.40	-0.1	1,667	0.00%
2023/10/18	0	0.00	0.6	62.36	63.20	-0.6	1,687	-0.04%
2023/10/16	0	61.60	0.1	61.45	61.90	-0.1	1,649	-0.01%
2023/10/13	0	0.00	0.1	61.10	61.20	-0.1	1,649	-0.01%
2023/10/06	0	0.00	0.1	60.90	60.90	-0.1	1,636	-0.01%
2023/10/03	0	0.00	0.1	60.50	60.20	-0.1	1,604	-0.01%
2023/09/27	0.5	62.00	2	62.00	61.20	-1.5	1,582	-0.09%
2023/09/22	1	63.70	0	0.00	63.20	1	1,549	0.06%
2023/09/20	2	63.70	0	0.00	63.40	2	1,526	0.13%
2023/09/19	0.1	62.70	0	0.00	63.90	0.1	1,517	0.01%
2023/09/18	0	0.00	1	62.50	62.80	-1	1,506	-0.07%
2023/09/15	1	62.30	1.2	62.48	62.30	-0.2	1,505	-0.01%
2023/09/14	0	0.00	0.2	61.97	62.30	-0.2	1,487	-0.01%
2023/09/13	1.2	61.13	0.1	61.20	61.40	1.2	1,472	0.08%
2023/09/11	0	0.00	0.1	61.00	61.30	-0.1	1,496	-0.01%
2023/09/04	0	0.00	0.3	60.94	61.30	-0.3	1,493	-0.02%
2023/08/31	0	0.00	0.1	59.90	59.90	-0.1	1,464	0.00%
2023/08/29	1	59.20	0	0.00	59.30	1	1,461	0.07%
2023/08/24	0	0.00	0.2	58.89	58.00	-0.2	1,503	-0.01%
2023/08/22	0	59.00	0	0.00	58.50	0	1,491	0.00%
2023/08/15	0	60.10	1	59.10	58.90	-1	1,496	-0.07%
2023/08/14	0	0.00	3	60.50	60.60	-3	1,481	-0.20%
2023/08/10	0	0.00	0.1	60.60	60.40	-0.1	1,477	-0.01%
2023/08/09	0	60.80	0	0.00	60.30	0	1,458	0.00%
2023/08/08	0	60.00	0	0.00	60.80	0	1,436	0.00%
2023/08/07	0.2	60.73	1	60.50	60.30	-0.9	1,382	-0.06%
2023/08/04	0	0.00	3.3	59.98	60.50	-3.3	1,313	-0.25%
2023/08/02	3	58.67	3	58.60	58.10	0	1,205	0.00%
2023/07/20	0	0.00	2	55.90	56.50	-2	1,060	-0.19%
2023/07/19	1	55.40	0	0.00	55.40	1	1,059	0.09%
2023/07/18	6	56.20	0	0.00	56.00	6	1,057	0.57%
2023/07/17	5	56.50	0	0.00	56.60	5	1,057	0.47%
2023/07/14	6	56.80	0	0.00	56.90	6	1,074	0.56%
2023/07/13	0	0.00	1	57.00	57.20	-1	1,073	-0.09%
2023/07/11	0	57.30	1	57.40	57.20	-1	1,088	-0.09%
2023/07/05	0	0.00	2	58.95	59.30	-2	1,159	-0.17%
2023/07/03	0	0.00	0	59.70	59.40	0	1,213	0.00%
2023/06/27	0	0.00	0.1	59.20	59.50	-0.1	1,407	-0.01%
2023/06/26	0	58.70	0	0.00	59.10	0	1,439	0.00%
2023/06/19	2	58.50	0.1	58.30	58.90	2	1,438	0.14%
2023/06/14	0	57.00	0	0.00	57.30	0	1,438	0.00%
2023/06/12	0.9	57.40	0	0.00	57.50	0.9	1,456	0.06%
2023/06/09	5	58.00	0	0.00	57.70	5	1,488	0.34%
2023/06/02	0.5	56.20	0	0.00	56.20	0.5	1,530	0.03%
2023/06/01	0	55.80	0	0.00	56.20	0	1,541	0.00%
2023/05/31	2	56.00	0	0.00	55.90	2	1,554	0.13%
2023/05/26	0	56.60	0	0.00	56.50	0	1,721	0.00%
2023/05/24	0	57.50	2	57.50	57.50	-2	1,748	-0.11%
2023/05/23	0.1	57.30	0	0.00	57.10	0.1	1,746	0.00%
2023/05/19	1	57.00	0	0.00	57.00	1	1,735	0.06%
2023/05/17	0	58.30	1	57.70	58.30	-1	1,745	-0.06%
2023/05/16	0	0.00	0	57.40	57.60	0	1,739	0.00%
2023/05/15	0	0.00	0.1	57.40	57.20	-0.1	1,752	-0.01%
2023/05/09	0	0.00	0.1	56.80	56.90	-0.1	1,773	-0.01%
2023/05/05	0	57.10	0	0.00	57.00	0	1,800	0.00%
2023/05/02	0	57.30	0	0.00	57.10	0	1,890	0.00%
2023/04/26	0	56.30	0	0.00	56.80	0	1,937	0.00%
2023/04/24	0.1	57.08	0	0.00	56.50	0.1	1,957	0.00%
2023/04/21	0	58.10	0	0.00	57.60	0	1,953	0.00%
2023/04/19	0	0.00	0.2	59.65	59.40	-0.2	1,931	-0.01%
2023/04/17	0	0.00	0.1	59.20	59.40	-0.1	1,894	-0.01%
2023/04/14	2.1	58.71	0	0.00	58.90	2.1	1,886	0.11%
2023/04/10	2	56.85	0	0.00	56.90	2	1,838	0.11%
2023/04/07	0	0.00	0	57.30	57.50	0	1,836	0.00%
2023/03/31	2	56.40	0	0.00	56.00	2	1,802	0.11%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	1	60.00	0	0.00	60.30	1	1,853	0.05%
2023/03/27	0.3	61.00	0	0.00	60.30	0.3	1,890	0.02%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/20	2.3	61.68	0	0.00	61.60	2.3	1,916	0.12%
2023/03/17	1	62.00	0	0.00	63.00	1	1,912	0.05%
2023/03/16	0.3	61.90	0	0.00	61.10	0.3	1,888	0.02%
2023/03/15	1	63.00	0	0.00	62.60	1	1,877	0.05%
2023/03/14	1	62.50	0.2	62.70	62.00	0.8	1,877	0.04%
2023/03/10	0	0.00	1	63.40	63.90	-1	1,851	-0.05%
2023/03/09	1	63.40	0.5	63.70	63.50	0.5	1,835	0.03%
2023/03/07	1	62.50	1	63.30	63.20	0	1,814	0.00%
2023/03/03	0	0.00	1.4	62.46	62.50	-1.4	1,797	-0.08%
2023/03/02	2	62.30	4	61.60	62.00	-2	1,778	-0.11%
2023/03/01	2.4	61.44	1	60.02	62.00	1.4	1,747	0.08%
2023/02/24	1	59.40	0	58.80	59.60	1	1,646	0.06%
2023/02/23	0	57.20	6	58.00	57.90	-6	1,606	-0.37%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/16	0	56.00	0	0.00	56.90	0	1,638	0.00%
2023/02/14	1	56.60	0	0.00	56.60	1	1,633	0.06%
2023/02/13	1	56.30	0	0.00	56.50	1	1,634	0.06%
2023/02/10	0	57.00	0.6	57.10	56.60	-0.6	1,633	-0.04%
2023/02/08	0	0.00	0	58.30	58.10	0	1,644	0.00%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,646	-0.06%
2023/02/03	0	57.40	0	0.00	57.60	0	1,638	0.00%
2023/02/02	1	56.50	0	0.00	56.80	1	1,639	0.06%
2023/01/31	0	0.00	0	57.70	57.80	0	1,602	0.00%
2023/01/30	1	56.00	1	56.40	56.50	0	1,580	0.00%
2023/01/13	0	0.00	3	55.13	55.00	-3	1,573	-0.19%
2023/01/12	0	0.00	3	54.17	54.40	-3	1,598	-0.19%
2023/01/11	0	0.00	0	53.50	53.80	0	1,625	0.00%
2023/01/09	0	0.00	1	52.80	53.10	-1	1,668	-0.06%
2022/12/29	1	51.80	0	0.00	51.30	1	1,748	0.06%
2022/12/22	1.3	52.48	8	52.15	52.70	-6.7	1,799	-0.37%
2022/12/21	1	49.95	1	50.80	51.00	0	1,749	0.00%
2022/12/20	4	50.70	0	0.00	49.80	4	1,701	0.24%
2022/12/19	4	51.85	0	0.00	51.50	4	1,630	0.25%
2022/12/16	3	51.50	7	52.79	53.30	-4	1,574	-0.25%
2022/12/15	4	52.10	4	53.20	52.00	0	1,563	0.00%
2022/12/14	0	0.00	20	52.10	52.10	-20	1,660	-1.20%
2022/12/13	20	51.70	3	52.00	52.20	17	1,729	0.98%
2022/12/12	3	51.40	0	0.00	51.40	3	1,794	0.17%
2022/12/07	4	52.40	0	0.00	52.20	4	1,904	0.21%
2022/12/05	2	52.40	2	53.00	53.10	0	1,893	0.00%
2022/11/30	0	0.00	0	53.00	53.50	0	1,886	0.00%
2022/11/23	0	0.00	0	52.20	52.10	0	1,888	0.00%
2022/11/22	0	0.00	1	51.70	51.60	-1	1,878	-0.05%
2022/11/18	0	0.00	1	51.40	51.40	-1	1,865	-0.05%
2022/11/17	1	50.70	1	51.30	51.40	0	1,860	0.00%
2022/11/16	2	51.00	0	0.00	51.30	2	1,857	0.11%
2022/11/15	1	51.00	1	51.70	51.80	0	1,852	0.00%
2022/11/14	0	0.00	1	51.60	51.70	-1	1,846	-0.05%
2022/11/11	1	50.10	1	50.60	50.40	0	1,827	0.00%
2022/10/31	0	49.50	0	0.00	49.40	0	1,837	0.00%
2022/10/27	0	0.00	12	51.15	50.40	-12	1,842	-0.65%
2022/10/26	5	50.56	8	50.90	50.70	-3	1,852	-0.16%
2022/10/25	16.2	50.84	0	0.00	50.90	16.2	1,890	0.86%
2022/10/24	0.1	52.40	15	53.23	52.30	-14.9	1,886	-0.79%
2022/10/21	15	53.61	0	0.00	53.10	15	1,891	0.79%
2022/10/20	7	54.64	3	54.53	55.40	4	1,885	0.21%
2022/10/19	0	0.00	3	54.17	54.60	-3	1,843	-0.16%
2022/10/13	6	53.23	0	0.00	52.30	6	2,053	0.29%
2022/10/12	0	0.00	1	54.00	54.30	-1	2,120	-0.05%
2022/10/11	0	0.00	3	53.97	54.30	-3	2,175	-0.14%
2022/10/07	0.3	53.80	0	0.00	54.10	0.3	2,190	0.01%
2022/10/06	0	0.00	0	54.00	54.00	0	2,217	0.00%
2022/10/05	0	0.00	1	53.70	53.50	-1	2,229	-0.04%
2022/10/04	0	0.00	2	53.20	53.20	-2	2,240	-0.09%
2022/09/22	0	0.00	1	50.90	51.50	-1	2,355	-0.04%
2022/09/21	2.1	53.07	0	0.00	51.80	2.1	2,320	0.09%
2022/09/19	0.1	52.90	0	0.00	52.80	0.1	2,243	0.00%
2022/09/16	0.1	53.07	0	0.00	54.00	0.1	2,201	0.00%
2022/09/13	1	54.40	0	0.00	54.30	1	2,724	0.04%
2022/09/06	0	0.00	1	53.70	53.70	-1	3,502	-0.03%
2022/08/18	0	0.00	1	54.80	54.80	-1	4,239	-0.02%
2022/08/17	0	0.00	0	54.80	54.60	0	4,262	0.00%
2022/08/15	0	0.00	0	53.90	54.60	0	4,271	0.00%
2022/08/11	0	0.00	0	52.90	53.00	0	4,303	0.00%
2022/08/05	0	0.00	0	52.30	52.40	0	4,388	0.00%
2022/08/04	0	0.00	1	51.30	51.60	-1	4,433	-0.02%
2022/08/01	2	52.65	2	52.70	52.90	0	4,630	0.00%
2022/07/29	0	0.00	1	51.30	51.70	-1	4,622	-0.02%
2022/07/28	0	0.00	0	50.80	51.00	0	4,644	0.00%
2022/07/27	2	50.40	0	0.00	51.30	2	4,639	0.04%
2022/07/26	1	50.60	20	50.50	50.20	-19	4,678	-0.41%
2022/07/21	0.1	48.80	0.1	49.30	49.40	0	4,628	0.00%
2022/07/20	20	49.28	0	0.00	49.40	20	4,658	0.43%
2022/07/19	0	49.50	0	0.00	49.75	0	4,618	0.00%
2022/07/18	1	48.40	0	0.00	48.90	1	4,583	0.02%
2022/07/15	1	48.45	0	0.00	48.35	1	4,579	0.02%
2022/07/14	10	49.28	11	48.85	49.85	-1	4,597	-0.02%
2022/07/13	0.1	49.75	0	0.00	49.45	0.1	4,602	0.00%
2022/07/06	3	50.33	2	49.60	49.65	1	4,636	0.02%
2022/07/05	0	0.00	2	51.05	51.20	-2	4,674	-0.04%
2022/07/04	1	50.20	1	50.80	50.20	0	4,708	0.00%
2022/07/01	1	51.10	0	0.00	49.85	1	4,758	0.02%
2022/06/28	2	52.60	0	0.00	53.00	2	4,898	0.04%
2022/06/24	0	0.00	3	53.77	53.50	-3	5,016	-0.06%
2022/06/23	3	53.77	2	54.80	53.50	1	5,026	0.02%
2022/06/22	5.1	55.70	9	56.07	54.90	-3.9	5,196	-0.07%
2022/06/21	6	58.18	0	0.00	58.30	6	5,154	0.12%
2022/06/20	3.2	60.15	0	0.00	58.90	3.2	5,112	0.06%
2022/06/17	1	65.00	2	65.30	64.50	-1	4,998	-0.02%
2022/06/16	2	65.50	0	0.00	65.00	2	5,004	0.04%
2022/06/15	2	67.68	2	66.20	65.50	0	5,011	0.00%
2022/06/14	0	0.00	2.2	67.30	68.70	-2.2	4,956	-0.04%
2022/06/10	0	0.00	4	69.95	69.90	-4	5,162	-0.08%
2022/06/09	0.5	69.00	1	70.00	70.00	-0.5	5,436	-0.01%
2022/06/08	0	0.00	1	69.60	69.20	-1	5,864	-0.02%
2022/06/06	3.5	68.97	2	67.70	68.60	1.5	5,848	0.03%
2022/06/02	1	66.00	0.1	65.90	66.00	1	5,782	0.02%
2022/06/01	0	0.00	0.5	64.60	65.00	-0.5	5,863	-0.01%
2022/05/30	2	64.10	0	0.00	63.90	2	6,008	0.03%
2022/05/27	0	0.00	1	63.90	64.00	-1	6,031	-0.02%
2022/05/24	1	60.60	0	0.00	60.30	1	6,171	0.02%
2022/05/23	2	62.00	0	0.00	61.00	2	6,192	0.03%
2022/05/18	1	60.00	0	0.00	60.00	1	6,251	0.02%
2022/05/16	0	0.00	1	57.90	58.00	-1	6,331	-0.02%
2022/05/13	0.1	57.90	1	57.60	57.50	-0.9	6,351	-0.01%
2022/05/12	0	0.00	1	57.00	57.00	-1	6,377	-0.02%
2022/05/11	0.1	58.20	0	0.00	58.20	0.1	6,376	0.00%
2022/05/09	0.7	59.90	0	0.00	58.80	0.7	6,392	0.01%
2022/05/06	0.1	61.80	0	0.00	61.80	0.1	6,465	0.00%
2022/05/04	0	62.60	0	0.00	62.20	0	6,600	0.00%
2022/05/03	2	62.00	1	61.70	62.60	1	6,616	0.02%
2022/04/28	0.1	63.50	0.1	63.70	63.10	0	6,678	0.00%
2022/04/27	0	0.00	2	62.65	62.70	-2	6,752	-0.03%
2022/04/26	0.1	64.90	0	0.00	64.00	0.1	6,787	0.00%
2022/04/25	0	66.00	5	65.60	65.40	-5	6,769	-0.07%
2022/04/22	0	0.00	1	68.20	67.80	-1	6,759	-0.01%
2022/04/18	1	69.60	0	0.00	70.10	1	6,702	0.01%
2022/04/15	1	70.00	0	0.00	70.30	1	6,704	0.01%
2022/04/14	0.3	70.10	0	0.00	70.30	0.3	6,697	0.00%
2022/04/13	2.4	70.21	0	69.60	70.30	2.4	6,690	0.04%
2022/04/11	0	68.00	0	0.00	67.60	0	6,642	0.00%
2022/04/08	1	68.30	0	0.00	68.70	1	6,600	0.02%
2022/04/07	1.3	68.28	1	68.00	67.20	0.3	6,563	0.01%
2022/04/06	1.1	67.89	8	67.98	68.00	-6.9	6,506	-0.11%
2022/04/01	1.3	69.55	1	69.40	69.50	0.3	6,435	0.00%
2022/03/31	0.2	70.80	1	70.40	70.40	-0.8	6,368	-0.01%
2022/03/30	5.1	71.10	4	70.00	71.40	1.1	6,341	0.02%
2022/03/29	2	70.85	1	71.00	70.70	1	6,278	0.02%
2022/03/28	1.1	72.97	2	72.55	72.70	-0.9	6,246	-0.01%
2022/03/25	5.1	73.98	6	73.43	73.20	-1	6,337	-0.01%
2022/03/24	3.2	81.02	4	81.20	81.00	-0.8	6,228	-0.01%
2022/03/23	7	80.86	3	80.50	80.70	4	6,342	0.06%
2022/03/22	1	81.60	5.7	82.11	81.80	-4.7	6,264	-0.07%
2022/03/21	11	81.16	1	80.40	80.60	10	6,111	0.16%
2022/03/18	1	80.00	8	80.12	79.90	-7	5,900	-0.12%
2022/03/17	2.3	78.81	1	78.60	79.30	1.3	5,785	0.02%
2022/03/16	9.8	78.92	1	78.90	78.70	8.8	5,702	0.15%
2022/03/15	4	79.53	4	79.55	79.70	0	5,545	0.00%
2022/03/14	13	78.48	13.4	78.89	80.00	-0.4	5,424	-0.01%
2022/03/11	13.2	77.04	16.7	77.05	77.30	-3.5	5,131	-0.07%
2022/03/10	0	0.00	2	71.80	72.30	-2	4,672	-0.04%
2022/03/09	0.3	69.00	0	0.00	70.70	0.3	4,752	0.01%
2022/03/08	3.3	72.75	3	72.10	69.20	0.3	4,798	0.01%
2022/03/07	0	0.00	1.1	73.74	72.90	-1.1	4,733	-0.02%
2022/03/04	0	0.00	4	72.38	73.00	-4	4,657	-0.09%
2022/03/03	0	0.00	3	70.90	71.00	-3	4,515	-0.07%
2022/02/25	0	0.00	65	68.06	69.70	-65	4,517	-1.44%
2022/02/24	0	0.00	12	68.50	67.00	-12	4,505	-0.27%
2022/02/23	0	0.00	5	69.08	68.90	-5	4,532	-0.11%
2022/02/22	3	68.53	0	0.00	68.80	3	4,529	0.07%
2022/02/21	0	0.00	4.1	70.17	70.10	-4.1	4,571	-0.09%
2022/02/18	0	0.00	0.1	68.90	69.50	-0.1	4,626	0.00%
2022/02/17	2.1	69.43	1	69.40	69.40	1.1	4,612	0.02%
2022/02/16	6	69.87	1	69.30	69.30	5	4,602	0.11%
2022/02/15	1	70.70	0	0.00	71.20	1	4,521	0.02%
2022/02/14	0	0.00	1	71.00	71.30	-1	4,517	-0.02%
2022/02/11	0.1	72.30	17.5	72.91	73.00	-17.4	4,505	-0.39%
2022/02/10	2	73.10	12.7	73.00	72.50	-10.7	4,512	-0.24%
2022/02/09	3	71.47	1.3	72.60	72.50	1.7	4,467	0.04%
2022/02/08	67	72.15	1	72.10	72.10	66	4,389	1.50%
2022/02/07	5	69.80	7	71.22	72.00	-2	4,255	-0.05%
2022/01/26	3	67.30	18	67.40	67.50	-15	4,101	-0.37%
2022/01/21	2	67.80	20	67.97	67.50	-18	4,204	-0.43%
2022/01/20	1	68.50	1	68.90	69.00	0	4,147	0.00%
2022/01/19	1	67.60	5	67.90	68.00	-4	4,105	-0.10%
2022/01/18	4	66.55	2	67.25	67.50	2	4,040	0.05%
2022/01/17	4.1	66.50	0	0.00	66.70	4.1	4,001	0.10%
2022/01/14	1	63.00	0	64.60	64.50	1	4,004	0.02%
2022/01/12	0.3	64.60	33	64.05	64.80	-32.7	4,049	-0.81%
2022/01/11	0.3	64.50	0	0.00	65.20	0.3	4,055	0.01%
2022/01/10	0	0.00	4.3	65.27	65.50	-4.3	4,069	-0.11%
2022/01/06	0	0.00	1	65.60	65.40	-1	4,221	-0.02%
2022/01/04	1	66.30	13	66.30	66.20	-12	4,332	-0.28%
2022/01/03	0	0.00	1	66.30	67.00	-1	4,378	-0.02%
2021/12/30	0.3	67.00	0	0.00	67.10	0.3	4,386	0.01%
2021/12/28	6	67.80	0.1	67.20	67.30	5.9	4,451	0.13%
2021/12/23	1	67.60	0.4	67.56	68.20	0.6	4,699	0.01%
2021/12/22	1	68.70	1	67.90	67.60	0	4,735	0.00%
2021/12/20	4.2	68.00	3.4	68.58	68.70	0.9	4,771	0.02%
2021/12/17	36.1	65.19	30.3	65.83	67.00	5.8	4,669	0.12%
2021/12/16	0	0.00	3.6	62.35	62.50	-3.6	4,451	-0.08%
2021/12/15	1	61.09	14	59.80	60.50	-13	4,420	-0.29%
2021/12/14	3	60.37	0	0.00	59.90	3	4,486	0.07%
2021/12/13	0	0.00	0.5	60.80	60.90	-0.5	4,527	-0.01%
2021/12/10	0	0.00	3.8	60.78	60.80	-3.8	4,592	-0.08%
2021/12/08	1	61.20	0	0.00	61.00	1	4,939	0.02%
2021/12/07	0	0.00	1.7	60.38	60.80	-1.7	5,043	-0.03%
2021/12/06	0.3	59.30	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	1	43.25	2	43.53	43.60	-1	5,193	-0.02%
2021/11/23	1	42.65	3	42.85	42.55	-2	5,171	-0.04%
2021/11/22	1	42.45	5	42.50	42.45	-4	5,402	-0.07%
2021/11/19	3	41.90	3	41.85	41.85	0	5,434	0.00%
2021/11/18	2	42.65	0	0.00	42.35	2	5,527	0.04%
2021/11/17	0	0.00	19.1	42.63	42.55	-19.1	5,597	-0.34%
2021/11/16	0	42.20	2	42.15	42.25	-2	5,716	-0.03%
2021/11/15	0	42.20	1	42.25	42.25	-1	5,841	-0.02%
2021/11/12	5.1	41.84	0	42.00	42.20	5.1	5,989	0.09%
2021/11/11	8	42.24	0	0.00	41.90	8	6,088	0.13%
2021/11/10	0	41.70	0	0.00	41.40	0	6,111	0.00%
2021/11/09	15	42.35	3	41.70	41.75	12	6,152	0.20%
2021/11/08	5.1	41.92	6	41.93	41.60	-0.9	6,112	-0.01%
2021/11/04	2	40.45	0	0.00	40.45	2	6,144	0.03%
2021/11/03	0	0.00	3	40.40	40.40	-3	6,205	-0.05%
2021/10/29	14	40.27	9	40.24	40.40	5	6,442	0.08%
2021/10/28	10	39.80	0	0.00	39.90	10	6,452	0.15%
2021/10/27	0	0.00	2	39.48	39.50	-2	6,496	-0.03%
2021/10/26	1	39.40	0	0.00	39.40	1	6,636	0.02%
2021/10/25	0	0.00	3	39.10	39.25	-3	6,681	-0.04%
2021/10/22	0	0.00	9	38.77	38.55	-9	6,768	-0.13%
2021/10/21	5	39.45	1	39.35	39.15	4	6,852	0.06%
2021/10/20	3	39.70	1	39.70	39.25	2	6,854	0.03%
2021/10/19	0	0.00	3	39.62	39.55	-3	6,902	-0.04%
2021/10/18	0	0.00	4	39.11	39.40	-4	7,006	-0.06%
2021/10/14	1	38.30	6	37.96	38.30	-5	7,318	-0.07%
2021/10/13	1	37.40	38	37.53	37.40	-37	7,458	-0.50%
2021/10/12	1	37.85	3	38.30	38.00	-2	7,522	-0.03%
2021/10/07	0	0.00	1	39.15	39.10	-1	7,826	-0.01%
2021/10/06	0	0.00	3	39.23	39.10	-3	8,225	-0.04%
2021/10/05	0	0.00	1	39.00	39.30	-1	8,566	-0.01%
2021/10/04	14	38.88	0	0.00	38.45	14	8,761	0.16%
2021/10/01	2	40.35	1	40.80	40.20	1	9,049	0.01%
2021/09/30	0	0.00	0.1	40.95	41.10	-0.1	9,473	0.00%
2021/09/29	5	40.55	0	0.00	40.50	5	10,639	0.05%
2021/09/28	0	0.00	1	41.10	41.25	-1	11,511	-0.01%
2021/09/27	5	40.90	0	0.00	41.00	5	11,931	0.04%
2021/09/24	3	40.70	6	40.88	41.05	-3	12,578	-0.02%
2021/09/23	5	40.65	0	0.00	40.45	5	13,664	0.04%
2021/09/22	23	40.91	4	41.24	40.25	19	14,565	0.13%
2021/09/17	1	43.00	4	43.13	42.80	-3	14,877	-0.02%
2021/09/16	0	0.00	2	43.45	43.35	-2	14,973	-0.01%
2021/09/15	1	42.90	1	43.50	43.45	0	15,137	0.00%
2021/09/14	1	44.00	1	43.90	43.80	0	15,363	0.00%
2021/09/13	5	43.42	10	43.10	43.75	-5	15,643	-0.03%
2021/09/10	3	42.25	3	42.57	42.25	0	15,630	0.00%
2021/09/09	3	41.55	3	41.75	41.80	0	15,700	0.00%
2021/09/08	1	41.15	0	0.00	40.75	1	15,791	0.01%
2021/09/07	6	42.10	6	42.01	41.95	0	15,800	0.00%
2021/09/06	6	41.79	6	42.11	41.80	0	15,913	0.00%
2021/09/03	4	42.11	11	41.78	41.65	-7	15,930	-0.04%
2021/09/02	5	42.32	0	0.00	41.85	5	16,039	0.03%
2021/09/01	7.2	43.90	0	0.00	43.60	7.2	15,988	0.05%
2021/08/31	6	43.93	8	44.26	44.50	-2	15,991	-0.01%
2021/08/30	7	43.59	8	43.78	43.60	-1	16,208	-0.01%
2021/08/27	4	43.16	5	43.29	43.60	-1	16,574	-0.01%
2021/08/26	59	43.98	18	44.41	43.20	41	17,181	0.24%
2021/08/25	2	42.50	0	0.00	42.95	2	17,499	0.01%
2021/08/24	9	42.69	5	42.70	42.65	4	17,579	0.02%
2021/08/23	6	42.41	6	42.58	42.25	0	17,929	0.00%
2021/08/20	7	41.91	6	42.12	41.35	1	18,274	0.01%
2021/08/19	19	43.48	13	44.20	42.55	6	18,241	0.03%
2021/08/18	13	42.50	19	42.01	44.20	-6	18,205	-0.03%
2021/08/17	6.2	42.68	0	0.00	41.70	6.2	18,238	0.03%
2021/08/16	7	44.14	0	0.00	44.05	7	18,218	0.04%
2021/08/13	4	46.05	3	46.40	45.75	1	18,386	0.01%
2021/08/12	2	45.90	0	0.00	46.60	2	18,748	0.01%
2021/08/11	16	46.13	15	45.50	45.60	1	19,139	0.01%
2021/08/10	3	46.32	2	46.80	46.00	1	19,225	0.01%
2021/08/05	1	45.95	25	46.08	45.60	-24	19,883	-0.12%
2021/08/04	2	46.75	1	46.85	46.90	1	20,133	0.00%
2021/08/03	1	46.85	1	46.70	46.85	0	20,558	0.00%
2021/08/02	5	46.95	1	47.00	47.65	4	20,799	0.02%
2021/07/30	2.1	47.03	0	0.00	46.60	2.1	20,980	0.01%
2021/07/29	5	47.83	0	0.00	47.80	5	21,134	0.02%
2021/07/28	1	46.00	2	46.65	46.85	-1	21,487	0.00%
2021/07/26	18	48.35	1	48.05	47.90	17	22,047	0.08%
2021/07/23	2	48.25	1	48.30	48.70	1	22,437	0.00%
2021/07/22	11	48.28	17	47.99	47.30	-6	22,649	-0.03%
2021/07/21	24.3	49.25	7	48.25	48.20	17.3	22,826	0.08%
2021/07/20	3.4	48.79	8	49.07	48.95	-4.7	22,942	-0.02%
2021/07/19	0.5	50.00	4.2	50.22	50.00	-3.7	23,176	-0.02%
2021/07/16	7	49.71	4	49.80	49.50	3	23,804	0.01%
2021/07/15	19	49.99	9	49.86	50.50	10	23,913	0.04%
2021/07/14	11.1	48.85	15.1	48.98	49.05	-4	24,021	-0.02%
2021/07/13	27.3	50.93	12	50.83	49.50	15.3	24,292	0.06%
2021/07/12	16	53.82	19.9	54.34	53.00	-3.9	24,307	-0.02%
2021/07/09	25.1	53.60	5	53.50	53.00	20.1	24,199	0.08%
2021/07/08	17.6	54.05	94.3	53.83	54.80	-76.7	24,553	-0.31%
2021/07/07	41.2	53.96	69	54.05	53.10	-27.8	24,397	-0.11%
2021/07/06	137.1	56.49	49.6	56.88	55.90	87.5	24,264	0.36%	大買/
2021/07/05	127	57.07	43.3	56.63	57.30	83.7	23,381	0.36%	大買/
2021/07/02	22.2	52.75	12	52.22	52.10	10.2	22,924	0.04%
2021/07/01	10.3	51.84	7.1	51.58	50.80	3.2	22,671	0.01%
2021/06/30	56	52.40	37	52.49	52.50	19	22,189	0.09%
2021/06/29	34.9	50.59	35.4	50.20	50.00	-0.5	21,338	0.00%
2021/06/28	27.2	49.02	16.2	49.33	49.30	11	20,564	0.05%
2021/06/25	3.2	46.94	0.1	47.02	46.70	3.1	20,346	0.02%
2021/06/24	13.1	47.85	5	47.97	47.95	8.1	20,689	0.04%
2021/06/23	9.2	47.55	3	48.00	47.35	6.2	20,961	0.03%
2021/06/22	27	49.21	26	49.28	49.00	1	20,871	0.00%
2021/06/21	9.2	46.54	3	46.65	46.50	6.2	21,055	0.03%
2021/06/18	0	48.40	21	48.31	47.95	-21	21,254	-0.10%
2021/06/17	3.1	48.04	0	0.00	48.10	3.1	21,247	0.01%
2021/06/16	3.1	48.51	3.1	49.20	48.50	0	21,380	0.00%
2021/06/15	1	49.00	1	49.10	49.25	0	21,349	0.00%
2021/06/11	1	48.35	2	47.83	48.40	-1	21,266	0.00%
2021/06/10	7.3	47.03	1	47.35	47.80	6.3	21,331	0.03%
2021/06/09	7.1	48.29	1	48.70	48.20	6.1	21,190	0.03%
2021/06/08	1	50.10	7	49.58	49.60	-6	21,122	-0.03%
2021/06/07	8.3	50.57	2	49.20	49.40	6.3	21,164	0.03%
2021/06/04	6	52.35	6	52.88	51.70	0	20,970	0.00%
2021/06/03	25.1	52.76	2.7	54.11	52.50	22.4	20,921	0.11%
2021/06/02	53	50.99	59	51.49	51.90	-6	20,592	-0.03%
2021/06/01	3	48.53	5	48.51	48.55	-2	20,218	-0.01%
2021/05/31	25	49.94	13	49.65	48.35	12	20,473	0.06%
2021/05/28	19	48.70	18.4	48.83	47.95	0.6	20,205	0.00%
2021/05/27	1	46.50	0	0.00	45.90	1	19,871	0.01%
2021/05/26	2	45.88	4	46.53	47.00	-2	19,832	-0.01%
2021/05/25	1.1	45.89	1	45.75	46.15	0.1	19,798	0.00%
2021/05/24	5	47.20	11	46.75	46.85	-6	19,666	-0.03%
2021/05/21	1	47.75	0	0.00	47.90	1	19,748	0.01%
2021/05/20	3.1	48.34	2	48.73	46.90	1.1	19,583	0.01%
2021/05/19	11	50.60	4	50.66	51.40	7	19,293	0.04%
2021/05/18	1	46.85	1	45.35	47.05	0	19,018	0.00%
2021/05/17	4.1	42.54	4	43.90	42.80	0.1	18,945	0.00%
2021/05/14	13	47.04	2	47.18	47.05	11	18,609	0.06%
2021/05/13	1.1	47.60	2	49.15	49.00	-0.9	18,434	0.00%
2021/05/12	4.1	52.37	6.3	51.22	51.10	-2.2	18,194	-0.01%
2021/05/11	10.2	57.99	11	57.37	55.50	-0.8	17,851	0.00%
2021/05/10	7.3	58.36	14.4	59.56	59.40	-7.1	17,404	-0.04%
2021/05/07	1	54.90	3.6	56.67	57.60	-2.6	17,183	-0.02%
2021/05/06	4	55.95	5	56.20	56.10	-1	17,015	-0.01%
2021/05/05	7	55.23	6	55.63	54.20	1	16,752	0.01%
2021/05/04	23	53.57	21	53.62	53.50	2	16,410	0.01%
2021/05/03	9	59.40	4	61.20	58.00	5	16,080	0.03%
2021/04/29	8	61.01	13.5	60.28	59.20	-5.5	15,819	-0.03%
2021/04/28	22	59.00	4	58.25	58.50	18	15,474	0.12%
2021/04/27	10	62.13	10	62.23	60.70	0	15,347	0.00%
2021/04/26	4	62.10	8.3	62.04	62.00	-4.3	15,124	-0.03%
2021/04/23	7	57.76	6	57.75	59.30	1	14,900	0.01%
2021/04/22	9	62.40	17.6	64.10	59.50	-8.6	14,591	-0.06%
2021/04/21	3	58.40	5	57.94	58.90	-2	13,851	-0.01%
2021/04/20	5.1	57.69	102.3	57.04	58.30	-97.3	13,806	-0.70%	大賣/
2021/04/19	111.5	58.60	58	58.90	59.20	53.5	13,667	0.39%	大買/
2021/04/16	11.1	54.68	14	55.41	55.20	-2.9	13,253	-0.02%
2021/04/15	1	52.50	9.4	53.00	52.30	-8.4	12,929	-0.06%
2021/04/14	56.3	53.19	31	52.35	51.50	25.3	12,790	0.20%
2021/04/13	14.1	50.98	4.1	50.98	50.90	10	12,390	0.08%
2021/04/12	68.1	50.50	44	50.65	52.20	24.1	12,452	0.19%
2021/04/09	7	49.09	4	49.39	48.30	3	12,374	0.02%
2021/04/08	9	49.84	6	50.90	50.20	3	12,166	0.02%
2021/04/07	2	46.48	1	47.20	47.15	1	12,013	0.01%
2021/04/06	2	44.95	4	45.55	46.20	-2	12,151	-0.02%
2021/04/01	1	45.40	8	44.25	44.60	-7	12,071	-0.06%
2021/03/31	1	44.15	0	0.00	44.55	1	11,958	0.01%
2021/03/30	1	44.80	12	44.85	45.10	-11	11,975	-0.09%
2021/03/29	23	43.83	12.3	43.73	43.80	10.7	11,926	0.09%
2021/03/26	22	41.52	37	41.95	43.50	-15	12,258	-0.12%
2021/03/25	5	39.90	4	39.40	39.60	1	12,414	0.01%
2021/03/24	17.3	40.47	16.3	39.94	39.75	1	12,411	0.01%
2021/03/23	22	40.86	33	41.05	41.50	-11	11,929	-0.09%
2021/03/22	1	40.00	0	0.00	40.00	1	11,793	0.01%
2021/03/19	0	0.00	14.4	39.84	40.15	-14.4	11,918	-0.12%
2021/03/18	0	0.00	5	38.87	39.10	-5	11,716	-0.04%
2021/03/17	3	38.18	1	38.50	38.00	2	11,741	0.02%
2021/03/16	8	38.08	2	37.98	38.15	6	11,892	0.05%
2021/03/15	6	39.00	6	38.73	38.75	0	11,824	0.00%
2021/03/12	5	39.31	1	39.45	39.25	4	11,781	0.03%
2021/03/11	0	0.00	5	39.65	39.95	-5	11,738	-0.04%
2021/03/10	4	39.01	30	38.95	39.50	-26	11,608	-0.22%
2021/03/09	13	40.06	8	40.00	39.45	5	11,532	0.04%
2021/03/08	9	38.99	15	39.37	38.70	-6	11,241	-0.05%
2021/03/05	12	38.02	42	38.06	38.20	-30	10,964	-0.27%
2021/03/04	22	37.88	20	37.99	38.30	2	11,104	0.02%
2021/03/03	31	36.97	40	37.14	37.30	-9	10,910	-0.08%
2021/03/02	38	36.40	8	36.24	35.95	30	10,756	0.28%
2021/02/24	9	35.95	7	35.73	35.35	2	10,732	0.02%
2021/02/23	15	36.01	4	35.98	35.95	11	10,756	0.10%
2021/02/22	1	34.85	1	35.10	35.10	0	10,588	0.00%
2021/02/19	1	33.70	0	0.00	33.90	1	10,606	0.01%
2021/02/18	1	34.55	1	34.10	34.55	0	10,763	0.00%
2021/02/17	1	33.20	0.1	33.20	33.20	0.9	10,654	0.01%
2021/02/04	0	0.00	1	32.40	32.20	-1	10,636	-0.01%
2021/02/01	0	0.00	18	31.41	31.90	-18	10,805	-0.17%
2021/01/29	7	31.55	0	0.00	31.40	7	10,839	0.06%
2021/01/28	5	32.03	0	0.00	32.10	5	10,819	0.05%
2021/01/27	2	33.05	2	32.75	32.85	0	10,853	0.00%
2021/01/25	0.1	33.40	0	0.00	33.35	0.1	10,814	0.00%
2021/01/22	0	0.00	6	32.18	33.15	-6	10,851	-0.06%
2021/01/21	2	32.05	2	32.45	32.15	0	10,796	0.00%
2021/01/20	9	32.11	4	32.56	32.20	5	10,939	0.05%
2021/01/19	13	33.81	4	33.70	33.40	9	10,812	0.08%
2021/01/18	0	0.00	2	33.45	34.00	-2	10,762	-0.02%
2021/01/15	3	34.77	4	34.70	34.55	-1	10,718	-0.01%
2021/01/14	2	35.65	20	35.61	35.60	-18	10,703	-0.17%
2021/01/13	6	35.09	12	35.39	35.15	-6	10,690	-0.06%
2021/01/11	5	36.75	5	37.00	37.00	0	10,483	0.00%
2021/01/08	1	36.75	7	36.85	37.00	-6	10,435	-0.06%
2021/01/07	0	0.00	3	36.60	36.60	-3	10,330	-0.03%
2021/01/06	10	37.25	2	36.88	36.80	8	10,253	0.08%
2021/01/05	15	37.51	4	37.43	37.75	11	10,071	0.11%
2021/01/04	17	36.76	11	37.00	36.95	6	9,841	0.06%
2020/12/31	5	35.83	4	36.14	36.50	1	9,587	0.01%
2020/12/30	20	36.67	0	0.00	36.15	20	9,502	0.21%
2020/12/29	1	37.20	2	37.28	37.40	-1	9,217	-0.01%
2020/12/28	0	0.00	1	36.80	36.30	-1	8,927	-0.01%
2020/12/25	1	36.55	2	36.63	36.55	-1	8,843	-0.01%
2020/12/24	2	37.33	4	36.68	36.60	-2	8,722	-0.02%
2020/12/23	17	36.89	2	37.28	37.30	15	8,566	0.18%
2020/12/22	66	39.35	39	39.13	37.40	27	8,472	0.32%
2020/12/21	26	37.15	28	37.54	38.25	-2	7,763	-0.03%
2020/12/18	0	0.00	2	35.28	35.30	-2	7,197	-0.03%
2020/12/17	0	0.00	3	34.85	34.90	-3	7,094	-0.04%
2020/12/16	2	34.60	1	34.75	34.90	1	7,101	0.01%
2020/12/15	2	34.83	2	34.78	34.50	0	7,053	0.00%
2020/12/14	2	33.45	2	33.93	33.95	0	6,976	0.00%
2020/12/11	1	33.85	0	0.00	33.80	1	7,087	0.01%
2020/12/10	4	34.10	12	33.46	33.35	-8	7,114	-0.11%
2020/12/09	0	0.00	3	33.80	33.80	-3	7,029	-0.04%
2020/12/08	0	0.00	2	33.08	33.20	-2	7,277	-0.03%
2020/12/07	0	0.00	3	33.07	33.20	-3	7,495	-0.04%
2020/12/04	0	0.00	2	33.10	33.20	-2	7,767	-0.03%
2020/12/03	5	32.82	0	0.00	32.80	5	8,068	0.06%
2020/12/02	3	33.10	0	0.00	33.20	3	8,464	0.04%
2020/12/01	0	0.00	1	33.65	33.85	-1	8,699	-0.01%
2020/11/30	20	34.32	10	34.34	33.45	10	8,782	0.11%
2020/11/27	7	32.99	15	32.93	33.55	-8	8,605	-0.09%
2020/11/26	3	32.08	0	0.00	32.25	3	8,472	0.04%
2020/11/25	2	31.80	3	32.00	32.00	-1	8,548	-0.01%
2020/11/24	1	31.25	0	0.00	31.30	1	8,433	0.01%
2020/11/23	0	0.00	1	31.35	31.80	-1	8,398	-0.01%
2020/11/20	4	30.58	4	30.63	30.90	0	8,299	0.00%
2020/11/19	0	0.00	1	31.40	31.45	-1	8,203	-0.01%
2020/11/18	4	32.10	0	0.00	32.00	4	8,150	0.05%
2020/11/17	0	0.00	4	32.33	32.50	-4	8,045	-0.05%
2020/11/16	0	0.00	1	30.85	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	5	30.46	30.60	-5	7,786	-0.06%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/11	2.5	30.51	1	30.25	30.80	1.5	7,797	0.02%
2020/11/10	3	31.02	1	31.10	30.75	2	7,771	0.03%
2020/11/09	1	31.40	3	31.23	31.20	-2	7,697	-0.03%
2020/11/06	2	30.65	0	0.00	30.60	2	7,563	0.03%
2020/11/05	3	30.35	3	30.35	30.35	0	7,526	0.00%
2020/11/04	0	0.00	28	30.57	30.35	-28	7,493	-0.37%
2020/11/03	0	0.00	11	29.90	29.85	-11	7,393	-0.15%
2020/10/29	1	30.20	1	29.90	30.05	0	7,258	0.00%
2020/10/28	5	30.72	6	30.61	30.40	-1	7,223	-0.01%
2020/10/26	1	29.55	2	29.73	29.75	-1	6,917	-0.01%
2020/10/23	1	29.50	1	29.70	29.45	0	6,898	0.00%
2020/10/21	0	0.00	2	28.80	29.15	-2	6,825	-0.03%
2020/10/20	2	28.40	0	0.00	28.50	2	6,798	0.03%
2020/10/16	0	0.00	3	29.12	29.30	-3	6,748	-0.04%
2020/10/13	0	0.00	6	28.68	28.90	-6	6,646	-0.09%
2020/10/12	9	28.50	1	28.35	28.45	8	6,615	0.12%
2020/10/08	0	0.00	2	28.75	29.15	-2	6,538	-0.03%
2020/10/06	0	0.00	22	28.81	28.95	-22	6,428	-0.34%
2020/10/05	40	28.87	20	28.65	28.95	20	6,396	0.31%
2020/09/30	0	0.00	1	28.45	28.50	-1	6,348	-0.02%
2020/09/29	0	0.00	30	28.92	28.35	-30	6,306	-0.48%
2020/09/28	32	28.63	3	28.37	28.50	29	6,291	0.46%
2020/09/25	8	28.11	1	28.40	28.05	7	6,256	0.11%
2020/09/24	1	29.05	0	0.00	28.75	1	6,161	0.02%
2020/09/23	1	29.35	0	0.00	29.40	1	6,080	0.02%
2020/09/21	2	29.25	5	29.84	29.70	-3	5,899	-0.05%
2020/09/18	5	29.75	5	29.79	29.50	0	5,753	0.00%
2020/09/17	3	30.50	41	30.73	30.20	-38	5,605	-0.68%
2020/09/16	55	30.18	26	30.45	30.60	29	5,432	0.53%
2020/09/15	3	29.65	0	0.00	30.00	3	5,264	0.06%
2020/09/14	0	0.00	3	29.70	30.00	-3	5,154	-0.06%
2020/09/11	19	30.27	15	29.59	29.55	4	5,015	0.08%
2020/09/10	17	30.25	10	30.20	30.00	7	4,700	0.15%
2020/09/09	2	30.40	33	30.51	30.70	-31	4,502	-0.69%
2020/09/08	55	30.32	72	30.04	30.65	-17	4,220	-0.40%
2020/09/07	152	29.81	105	30.08	29.65	47	3,982	1.18%	大買/大賣/
2020/09/04	13	28.33	12	28.89	28.95	1	3,599	0.03%
2020/09/02	2	27.65	5	27.59	27.70	-3	3,138	-0.10%
2020/08/31	4	26.50	3	26.90	26.75	1	2,849	0.04%
2020/08/24	0	0.00	8	25.36	25.40	-8	2,686	-0.30%
2020/08/21	10	25.15	0	0.00	25.25	10	2,663	0.38%
2020/08/20	0	0.00	2	25.10	24.80	-2	2,643	-0.08%
2020/08/19	0	0.00	1	25.65	25.55	-1	2,601	-0.04%
2020/08/18	1	25.65	0	0.00	25.60	1	2,564	0.04%
2020/08/17	0	0.00	1	25.30	25.40	-1	2,525	-0.04%
2020/08/14	0	0.00	174	24.32	24.75	-174	2,462	-7.07%	大賣/鉅額交易
2020/08/13	0	0.00	2	24.40	24.55	-2	2,427	-0.08%
2020/08/12	168	24.37	0	0.00	24.60	168	2,438	6.89%	大買/鉅額交易
2020/08/11	0	0.00	2	24.40	24.55	-2	2,421	-0.08%
2020/08/04	3	24.00	0	0.00	23.95	3	2,308	0.13%
2020/08/03	0	0.00	22	24.24	24.00	-22	2,291	-0.96%
2020/07/27	0	0.00	5	23.55	23.50	-5	2,191	-0.23%
2020/07/23	1	23.75	2	23.80	23.80	-1	2,159	-0.05%
2020/07/22	0	0.00	3	23.35	23.50	-3	2,127	-0.14%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/09	1	22.90	0	0.00	22.90	1	2,022	0.05%
2020/07/07	1	22.85	0	0.00	22.80	1	2,008	0.05%
2020/07/06	0	0.00	1	23.25	23.05	-1	1,990	-0.05%
2020/07/02	1	22.80	12	22.87	23.15	-11	1,954	-0.56%
2020/07/01	10	22.60	0	0.00	22.60	10	1,901	0.53%
2020/06/29	2	22.03	0	0.00	22.10	2	1,868	0.11%
2020/06/19	1	22.10	3	22.18	22.40	-2	1,902	-0.11%
2020/06/18	0	0.00	2	22.10	22.05	-2	1,889	-0.11%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	4	21.93	2	21.90	22.00	2	1,892	0.11%
2020/06/15	3	22.07	0	0.00	21.90	3	1,881	0.16%
2020/06/12	4	22.43	1	22.40	22.35	3	1,835	0.16%
2020/06/11	8	24.34	2	24.33	24.30	6	1,737	0.35%
2020/06/10	0	0.00	10	24.31	24.30	-10	1,678	-0.60%
2020/06/04	1	24.30	0	0.00	24.25	1	1,700	0.06%
2020/05/29	0	0.00	1	24.10	23.95	-1	1,847	-0.05%
2020/05/25	2	23.60	2	23.90	23.90	0	1,822	0.00%
2020/05/22	3	23.85	0	0.00	23.85	3	1,826	0.16%
2020/05/21	0	0.00	2	23.95	23.95	-2	1,816	-0.11%
2020/05/20	4	23.50	0	0.00	23.55	4	1,786	0.22%
2020/05/19	1	23.35	7	23.39	23.50	-6	1,769	-0.34%
2020/05/12	5	22.95	0	0.00	22.95	5	1,691	0.30%
2020/05/08	1	23.15	0	0.00	23.15	1	1,808	0.06%
2020/05/06	2	22.95	0	0.00	22.90	2	1,815	0.11%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/20	6	22.10	6	22.11	22.15	0	1,857	0.00%
2020/04/09	0	0.00	1	21.95	21.80	-1	1,932	-0.05%
2020/04/08	1	21.65	0	0.00	21.80	1	1,944	0.05%
2020/04/07	5	21.45	0	0.00	21.50	5	1,956	0.26%
2020/03/30	0	0.00	10	20.76	21.50	-10	1,954	-0.51%
2020/03/27	1	21.30	0	0.00	21.10	1	1,969	0.05%
2020/03/26	0	0.00	2	21.35	21.40	-2	1,963	-0.10%
2020/03/25	10	21.25	0	0.00	21.30	10	1,961	0.51%
2020/03/24	0	0.00	10	20.25	20.20	-10	1,933	-0.52%
2020/03/23	10	19.63	2	19.50	19.60	8	1,922	0.42%
2020/03/20	1	20.25	1	20.20	20.00	0	1,937	0.00%
2020/03/19	2	19.20	0	0.00	19.40	2	1,922	0.10%
2020/03/17	0	0.00	0.1	21.95	21.90	-0.1	1,837	0.00%
2020/03/13	1	21.80	5	21.58	22.15	-4	1,764	-0.23%
2020/03/11	4	23.46	0	0.00	23.45	4	1,674	0.24%
2020/03/10	5	23.16	0	0.00	23.25	5	1,661	0.30%
2020/03/09	0	0.00	1	23.75	23.50	-1	1,628	-0.06%
2020/03/06	0	0.00	1.4	24.04	24.10	-1.4	1,597	-0.09%
2020/03/05	0	0.00	13	24.21	24.35	-13	1,567	-0.83%
2020/03/03	1	22.95	2	23.05	23.10	-1	1,474	-0.07%
2020/03/02	0	0.00	1	22.80	22.70	-1	1,482	-0.07%
2020/02/24	1	22.40	0	0.00	22.40	1	1,588	0.06%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/14	0	0.00	1	22.60	22.65	-1	1,614	-0.06%
2020/02/13	0	0.00	2	22.75	22.70	-2	1,599	-0.13%
2020/02/12	1	22.70	0	0.00	22.70	1	1,595	0.06%
2020/02/11	2	22.58	0	0.00	22.70	2	1,463	0.14%
2020/02/10	1	22.60	0	0.00	22.55	1	1,464	0.07%
2020/02/07	0	0.00	2	22.85	22.80	-2	1,463	-0.14%
2020/02/04	2	22.73	0	0.00	22.80	2	1,473	0.14%
2020/02/03	0	0.00	1	22.10	22.60	-1	1,465	-0.07%
2020/01/31	1	22.55	0	0.00	22.55	1	1,422	0.07%
2020/01/30	0	0.00	2	22.68	22.50	-2	1,404	-0.14%
2020/01/17	0	0.00	1	23.15	23.20	-1	1,338	-0.07%
2020/01/14	0	0.00	1	23.30	23.35	-1	1,375	-0.07%
2020/01/13	0	0.00	1	23.20	23.20	-1	1,406	-0.07%
2020/01/08	0	0.00	5	23.10	23.10	-5	1,437	-0.35%
2020/01/07	0.1	23.20	0	0.00	23.25	0.1	1,404	0.01%
2020/01/06	0.1	23.15	4	23.20	23.25	-3.9	1,403	-0.28%
2020/01/03	0	0.00	5	23.28	23.35	-5	1,397	-0.36%
2020/01/02	0	0.00	1	23.35	23.35	-1	1,377	-0.07%
2019/12/27	0.1	22.80	0	0.00	22.95	0.1	1,325	0.01%
2019/12/26	0.1	22.80	0	0.00	22.85	0.1	1,317	0.01%
2019/12/24	0	0.00	1	22.85	22.90	-1	1,293	-0.08%
2019/12/23	1	22.70	1	22.70	22.70	0	1,261	0.00%
2019/12/20	1	22.70	0	0.00	22.70	1	1,247	0.08%
2019/12/19	2	23.05	0	0.00	23.00	2	1,211	0.17%
2019/12/17	3	22.78	2	22.90	22.95	1	1,185	0.08%
2019/12/09	1	22.60	0	0.00	22.60	1	1,133	0.09%
2019/12/05	1	22.60	0	0.00	22.65	1	1,149	0.09%
2019/12/03	0	0.00	2	22.70	22.70	-2	1,133	-0.18%
2019/12/02	0	0.00	7	22.64	22.60	-7	1,144	-0.61%
2019/11/28	0	0.00	1	22.55	22.55	-1	1,149	-0.09%
2019/11/27	0	0.00	8	22.31	22.40	-8	1,114	-0.72%
2019/11/26	0	0.00	1	22.40	22.50	-1	1,098	-0.09%
2019/11/25	4	22.08	7	22.02	22.00	-3	1,026	-0.29%
2019/11/22	0	0.00	1	21.60	21.60	-1	980	-0.10%
2019/11/21	1	21.60	0	0.00	21.55	1	972	0.10%
2019/11/19	0	0.00	9	21.73	21.65	-9	957	-0.94%
2019/11/18	3	21.80	0	0.00	21.75	3	949	0.32%
2019/11/15	6	21.50	0	0.00	21.50	6	961	0.62%
2019/11/14	1	21.65	0	0.00	21.60	1	970	0.10%
2019/11/12	1	21.50	0	0.00	21.55	1	988	0.10%
2019/10/23	2	21.45	0	0.00	21.35	2	1,116	0.18%
2019/10/22	1	21.80	0	0.00	21.60	1	1,096	0.09%
2019/10/21	3	21.88	0	0.00	21.75	3	1,090	0.28%
2019/10/18	4	21.48	13	21.60	22.25	-9	1,061	-0.85%
2019/10/17	4	21.33	0	0.00	21.20	4	1,022	0.39%
2019/10/16	0	0.00	5	21.40	21.35	-5	1,013	-0.49%
2019/10/14	5	21.49	0	0.00	21.50	5	1,048	0.48%
2019/10/09	1	21.50	1	21.60	21.45	0	1,068	0.00%
2019/10/08	3	21.60	0	0.00	21.60	3	1,077	0.28%
2019/09/25	0	0.00	1	21.55	21.55	-1	1,160	-0.09%
2019/09/23	1	21.60	0	0.00	21.60	1	1,150	0.09%
2019/09/17	2	21.25	0	0.00	21.25	2	1,198	0.17%
2019/09/09	3	20.90	0	0.00	21.10	3	1,243	0.24%
2019/09/05	5	20.95	1	21.00	21.15	4	1,237	0.32%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/08/13	0	0.00	1	21.45	21.25	-1	1,166	-0.09%
2019/08/06	1	20.45	0	0.00	20.60	1	1,130	0.09%
2019/08/05	1	20.70	0	0.00	20.75	1	1,128	0.09%
2019/08/02	2	21.13	0	0.00	21.10	2	1,121	0.18%
2019/08/01	1	21.50	0	0.00	21.35	1	1,122	0.09%
2019/07/30	0	0.00	0.2	21.70	21.70	-0.2	1,109	-0.02%
2019/07/29	1	21.70	0	0.00	21.80	1	1,125	0.09%
2019/07/26	4	21.63	0	0.00	21.60	4	1,130	0.35%
2019/07/17	1	22.35	0	0.00	22.05	1	1,169	0.09%
2019/07/15	0	0.00	2	23.70	23.65	-2	1,160	-0.17%
2019/07/12	1	23.65	0	0.00	23.65	1	1,153	0.09%
2019/07/10	0	0.00	0	23.50	23.50	0	1,132	0.00%
2019/07/08	7	23.15	0	0.00	23.15	7	1,126	0.62%
2019/07/04	0	0.00	2	23.10	22.95	-2	1,165	-0.17%
2019/07/03	0	0.00	1	23.05	23.00	-1	1,191	-0.08%
2019/06/25	1	23.05	0	0.00	23.05	1	1,212	0.08%
2019/06/24	0	0.00	1	23.35	23.35	-1	1,205	-0.08%
2019/06/13	0	0.00	5	22.65	22.65	-5	1,133	-0.44%
2019/06/12	0	0.00	1	22.50	22.50	-1	1,131	-0.09%
2019/06/10	0	0.00	1	22.30	22.35	-1	1,123	-0.09%
2019/05/31	0	0.00	1	22.20	22.15	-1	1,141	-0.09%
2019/05/29	0	0.00	6	21.90	22.00	-6	1,144	-0.52%
2019/05/28	6	22.30	0	0.00	21.85	6	1,131	0.53%
2019/05/27	5	22.20	0	0.00	22.30	5	1,104	0.45%
2019/05/23	10	22.20	0	0.00	22.25	10	1,101	0.91%
2019/05/22	2	22.40	1	22.50	22.55	1	1,099	0.09%
2019/05/20	0	0.00	10	22.15	22.10	-10	1,121	-0.89%
2019/05/16	0	0.00	1	22.10	22.10	-1	1,126	-0.09%
2019/05/14	1	21.60	0	0.00	22.25	1	1,147	0.09%
2019/05/07	0	0.00	10	22.30	22.35	-10	1,116	-0.90%
2019/04/25	0.1	21.60	0	0.00	21.55	0.1	1,093	0.01%
2019/04/23	1	21.55	0	0.00	21.60	1	1,059	0.09%
2019/04/19	0	0.00	10	22.00	22.00	-10	1,021	-0.98%
2019/04/16	2	21.93	0	0.00	22.00	2	986	0.20%
2019/04/12	1	22.00	5	22.05	22.05	-4	1,015	-0.39%
2019/04/11	0	0.00	2	22.13	22.15	-2	1,007	-0.20%
2019/04/09	6	21.63	5	21.85	21.90	1	947	0.11%
2019/04/08	1	21.20	0	0.00	21.30	1	928	0.11%
2019/04/01	1	21.20	0	0.00	21.15	1	962	0.10%
2019/03/25	2	20.95	1	20.85	20.95	1	1,248	0.08%
2019/03/22	3	21.23	3	21.18	21.20	0	1,240	0.00%
2019/03/21	7	21.00	19	21.25	21.45	-12	1,235	-0.97%
2019/03/20	0	0.00	0.2	20.90	20.90	-0.2	1,211	-0.02%
2019/03/15	0	0.00	6	20.75	20.60	-6	1,195	-0.50%
2019/03/06	1	20.75	0	0.00	20.75	1	1,207	0.08%
2019/02/25	2	20.40	5	20.35	20.30	-3	1,202	-0.25%
2019/02/22	5	20.30	0	0.00	20.25	5	1,200	0.42%
2019/02/21	6	20.25	0	0.00	20.40	6	1,190	0.50%
2019/02/20	0	0.00	12	20.43	20.50	-12	1,173	-1.02%
2019/02/18	7	20.00	1	20.00	20.05	6	1,132	0.53%
2019/02/13	0	0.00	1	19.85	19.95	-1	1,095	-0.09%
2019/01/30	1	19.75	0	0.00	19.70	1	1,063	0.09%
2019/01/29	3	19.55	5	19.60	19.75	-2	1,053	-0.19%
2019/01/28	2	19.55	0	0.00	19.60	2	1,051	0.19%
2019/01/25	0	0.00	1	19.55	19.50	-1	1,054	-0.09%
2019/01/24	0	0.00	5	19.70	19.75	-5	1,044	-0.48%
2019/01/22	0.1	19.15	2	19.05	19.15	-1.9	1,027	-0.19%
2019/01/17	6	19.00	0	0.00	19.10	6	1,046	0.57%
2019/01/10	1	19.00	0	0.00	19.00	1	1,068	0.09%
2019/01/04	1	18.70	0	0.00	18.65	1	1,052	0.09%
2018/12/28	10	18.90	0	0.00	19.00	10	1,058	0.94%
2018/12/26	2	18.85	0	0.00	18.85	2	1,068	0.19%
2018/12/21	13	19.00	0	0.00	18.85	13	1,065	1.22%
2018/12/20	0	0.00	5	19.95	19.65	-5	937	-0.53%
2018/12/19	13	19.73	0	0.00	19.60	13	911	1.43%
2018/12/18	0	0.00	1	20.65	20.50	-1	826	-0.12%
2018/12/14	3.2	20.61	0	0.00	20.75	3.2	842	0.38%
2018/12/07	0	0.00	10	20.75	20.85	-10	858	-1.17%
2018/12/06	1	20.65	0	0.00	20.75	1	860	0.12%
2018/12/05	1	20.90	0	0.00	20.90	1	851	0.12%
2018/12/04	10	21.05	0	0.00	21.00	10	855	1.17%
2018/11/29	0	0.00	1	20.90	20.95	-1	835	-0.12%
2018/11/28	1	20.70	0	0.00	21.00	1	830	0.12%
2018/11/23	7	20.80	0	0.00	20.75	7	822	0.85%
2018/11/14	6	20.83	0	0.00	20.80	6	815	0.74%
2018/10/26	5	20.75	0	0.00	20.85	5	866	0.58%
2018/10/24	1	21.05	0	0.00	21.10	1	869	0.12%
2018/10/23	5	21.25	0	0.00	21.35	5	863	0.58%
2018/10/22	3	21.55	0	0.00	21.60	3	859	0.35%
2018/10/18	5	21.95	0	0.00	22.00	5	840	0.59%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/11	5	22.06	3	22.10	22.05	2	844	0.24%
2018/10/08	1	22.80	0	0.00	23.10	1	810	0.12%
2018/10/02	0	0.00	1	23.60	23.60	-1	790	-0.13%
2018/10/01	0	0.00	20	23.85	23.75	-20	787	-2.54%
2018/09/28	34	23.70	10	23.75	23.70	24	779	3.08%
2018/09/27	5	23.33	15	23.25	23.50	-10	744	-1.34%
2018/09/20	1	22.55	0	0.00	22.60	1	783	0.13%
2018/09/12	1	22.10	0	0.00	22.15	1	1,030	0.10%
2018/08/29	1	22.60	0	0.00	22.60	1	1,117	0.09%
2018/08/14	9	22.49	0	0.00	22.45	9	1,248	0.72%
2018/08/10	0	0.00	2	22.90	22.90	-2	1,236	-0.16%
2018/08/07	0	0.00	2	22.80	22.80	-2	1,266	-0.16%
2018/08/06	2	22.55	0	0.00	22.55	2	1,288	0.16%
2018/08/01	2	22.75	0	0.00	22.85	2	1,282	0.16%
2018/07/26	3	22.50	1	22.50	22.55	2	1,330	0.15%
2018/07/25	2	22.30	0	0.00	22.35	2	1,349	0.15%
2018/07/24	0	0.00	5	22.20	22.35	-5	1,372	-0.36%
2018/07/05	1	21.85	0	0.00	21.65	1	1,353	0.07%
2018/07/04	0	0.00	1	21.95	21.95	-1	1,356	-0.07%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/06/11	5	24.25	0	0.00	24.20	5	1,059	0.47%
2018/06/08	5	24.25	0	0.00	24.25	5	1,074	0.47%
2018/05/25	5	24.05	0	0.00	24.10	5	1,032	0.48%
2018/05/24	10	24.25	0	0.00	24.10	10	1,020	0.98%
2018/05/23	5	24.30	0	0.00	24.25	5	1,014	0.49%
2018/05/16	0	0.00	20	24.50	24.40	-20	1,021	-1.96%
2018/05/08	0	0.00	15	24.35	24.40	-15	1,053	-1.42%
2018/05/04	15	24.08	0	0.00	24.10	15	1,038	1.44%
2018/04/11	20	25.18	0	0.00	25.35	20	1,467	1.36%
2018/04/10	1	25.30	0	0.00	25.10	1	1,560	0.06%
2018/04/02	1	25.30	0	0.00	25.25	1	1,670	0.06%
2018/03/15	1	24.20	0	0.00	24.40	1	1,914	0.05%
2018/03/02	3	25.05	0	0.00	25.00	3	1,849	0.16%
2018/02/22	1	25.40	0	0.00	25.35	1	1,785	0.06%
2018/02/09	0	0.00	1	25.20	25.40	-1	1,785	-0.06%
2018/02/07	1	25.00	1	25.45	25.00	0	1,793	0.00%
2018/02/06	1	25.00	0	0.00	24.75	1	1,791	0.06%
2018/02/05	1	25.55	0	0.00	25.75	1	1,761	0.06%
2018/01/26	0	0.00	1	26.00	26.10	-1	1,725	-0.06%
2018/01/12	0	0.00	1	27.70	27.65	-1	1,621	-0.06%
2018/01/10	0	0.00	1	27.20	27.35	-1	1,527	-0.07%
2018/01/05	5	26.20	1	26.20	26.25	4	1,300	0.31%
2018/01/03	0	0.00	1	26.05	26.00	-1	1,195	-0.08%