東和鋼鐵 (2006)-元大-內湖民權券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.7
漲跌
▼0.9
漲幅
-1.24%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	71.40	0	71.80	71.70	1	2,665	0.04%
2024/05/07	0.1	72.00	0	0.00	72.60	0.1	2,646	0.00%
2024/05/06	3	72.57	0	0.00	73.20	3	2,629	0.11%
2024/04/30	0	0.00	5	73.94	73.30	-5	2,606	-0.19%
2024/04/26	0	0.00	1	72.60	73.30	-1	2,576	-0.04%
2024/04/25	0.1	73.60	0	0.00	73.00	0.1	2,571	0.00%
2024/04/22	0	0.00	0.1	73.00	73.40	-0.1	2,474	0.00%
2024/04/18	0	0.00	8	72.73	72.80	-8	2,362	-0.34%
2024/04/17	1	71.40	0	0.00	71.60	1	2,310	0.04%
2024/04/16	0	0.00	10	70.20	70.20	-10	2,295	-0.44%
2024/04/15	0	0.00	1	71.87	70.70	-1	2,270	-0.05%
2024/04/12	0	0.00	0	71.00	70.80	0	2,254	0.00%
2024/04/11	1	71.50	2	71.70	71.50	-1	2,242	-0.04%
2024/04/10	1	72.30	3.3	72.83	72.30	-2.3	2,227	-0.10%
2024/04/09	1	72.50	0	0.00	72.60	1	2,216	0.05%
2024/04/08	1	71.10	0	71.10	71.10	1	2,210	0.04%
2024/04/03	8.3	72.53	5	73.04	71.00	3.3	2,202	0.15%
2024/04/02	0	0.00	2	69.70	70.20	-2	2,135	-0.09%
2024/03/27	1	68.90	0	0.00	68.70	1	2,226	0.04%
2024/03/25	2	69.30	0	0.00	69.10	2	2,322	0.09%
2024/03/22	16	69.49	1.1	68.52	68.50	14.9	2,342	0.64%
2024/03/21	1	77.70	4	77.90	77.70	-3	2,199	-0.14%
2024/03/20	33	77.01	0	0.00	76.90	33	2,196	1.50%
2024/03/18	0.1	76.70	1.3	76.65	76.50	-1.3	2,127	-0.06%
2024/03/14	1	77.00	1	77.20	77.10	0	2,109	0.00%
2024/03/13	1	76.80	27.5	77.20	76.60	-26.5	2,087	-1.27%
2024/03/11	0	0.00	0	77.00	77.70	0	2,040	0.00%
2024/03/08	0	0.00	1	77.50	76.90	-1	2,007	-0.05%
2024/03/06	0	0.00	2	77.70	78.20	-2	1,959	-0.10%
2024/03/05	0	78.40	0	0.00	78.70	0	1,933	0.00%
2024/03/04	0	0.00	0.7	76.80	77.00	-0.7	1,916	-0.03%
2024/02/27	0	76.70	0	0.00	76.30	0	1,838	0.00%
2024/02/26	0	0.00	0.7	74.40	75.00	-0.7	1,777	-0.04%
2024/02/23	10	74.30	0	0.00	74.40	10	1,784	0.56%
2024/02/22	0	0.00	20	73.40	74.40	-20	1,791	-1.12%
2024/02/19	0	0.00	1	72.50	72.90	-1	1,755	-0.06%
2024/02/15	2	71.85	0	0.00	71.90	2	1,821	0.11%
2024/02/01	0	0.00	2	74.00	73.50	-2	1,796	-0.11%
2024/01/31	1	73.60	2	73.70	73.80	-1	1,807	-0.06%
2024/01/30	1	73.50	0	0.00	73.50	1	1,861	0.05%
2024/01/29	20	73.00	0	0.00	73.30	20	1,873	1.07%
2024/01/26	0	0.00	6	72.83	73.00	-6	1,895	-0.32%
2024/01/22	0	0.00	4	71.70	71.80	-4	2,033	-0.20%
2024/01/19	1	70.90	1	71.20	71.40	0	2,034	0.00%
2024/01/16	0	0.00	300	71.70	71.70	-300	2,013	-14.90%	大賣/鉅額交易
2024/01/10	30	69.80	0	0.00	70.50	30	2,048	1.46%
2024/01/09	80	70.73	0.1	70.60	70.50	79.9	2,044	3.91%
2024/01/08	40	71.10	0	71.60	71.10	40	2,045	1.96%
2024/01/04	0	71.30	0	71.30	71.50	0	2,056	0.00%
2024/01/02	0	0.00	5	71.50	71.30	-5	2,062	-0.24%
2023/12/28	0	70.90	1	71.40	71.20	-1	2,037	-0.05%
2023/12/27	156	70.15	10	70.70	69.70	146	2,011	7.26%	大買/鉅額交易
2023/12/25	1	71.00	0	70.90	70.90	1	1,964	0.05%
2023/12/22	1	71.50	0	0.00	72.40	1	1,975	0.05%
2023/12/21	0	72.40	0	0.00	72.50	0	1,936	0.00%
2023/12/20	0	0.00	0	71.70	73.60	0	1,864	0.00%
2023/12/19	1	72.00	0	72.00	72.70	1	1,801	0.06%
2023/12/18	0	72.00	2	72.40	72.50	-2	1,753	-0.11%
2023/12/15	0	0.00	1	72.50	72.00	-1	1,705	-0.06%
2023/12/14	2	70.90	0	0.00	71.00	2	1,646	0.12%
2023/12/12	0	0.00	0.3	71.40	71.90	-0.3	1,642	-0.02%
2023/12/11	0	0.00	70.4	71.09	71.20	-70.4	1,650	-4.26%
2023/12/06	66	69.22	0	0.00	69.70	66	1,643	4.02%
2023/12/04	2	68.95	0	0.00	69.00	2	1,646	0.12%
2023/12/01	0	0.00	3	69.23	69.50	-3	1,661	-0.18%
2023/11/30	2	69.25	2	69.30	69.30	0	1,665	0.00%
2023/11/29	1	70.00	1	69.70	69.70	0	1,704	0.00%
2023/11/28	1	69.40	1	70.10	70.10	0	1,695	0.00%
2023/11/24	1	68.90	1	69.00	69.00	0	1,695	0.00%
2023/11/23	3	68.90	3	68.60	68.60	0	1,700	0.00%
2023/11/22	12	68.93	2	69.30	69.30	10	1,693	0.59%
2023/11/21	2	68.35	1	67.90	67.90	1	1,680	0.06%
2023/11/20	2	68.85	2	68.60	68.60	0	1,682	0.00%
2023/11/17	2	68.85	3.5	69.06	69.00	-1.5	1,683	-0.09%
2023/11/16	1	69.00	1	68.90	68.90	0	1,680	0.00%
2023/11/15	0	68.00	5	68.90	69.30	-5	1,668	-0.30%
2023/11/10	0	0.00	5	67.40	67.60	-5	1,611	-0.31%
2023/11/08	0	0.00	2	67.50	67.80	-2	1,612	-0.12%
2023/11/07	2	67.75	202	67.29	67.90	-200	1,593	-12.55%	大賣/鉅額交易
2023/11/06	0	0.00	3	65.80	65.90	-3	1,556	-0.19%
2023/11/03	1	63.50	1	65.80	65.90	0	1,552	0.00%
2023/11/02	40	64.80	0	0.00	64.80	40	1,570	2.55%
2023/11/01	0	65.70	41	65.90	65.90	-41	1,593	-2.57%
2023/10/31	2	64.70	101	64.90	65.00	-99	1,656	-5.98%	大賣/
2023/10/30	0	63.10	3	63.30	63.80	-3	1,649	-0.18%
2023/10/27	2	62.55	1	62.50	62.50	1	1,660	0.06%
2023/10/24	0	0.00	2	60.90	61.30	-2	1,678	-0.12%
2023/10/18	0	0.00	1.7	62.87	63.20	-1.7	1,687	-0.10%
2023/10/06	3	60.80	0	0.00	60.90	3	1,636	0.18%
2023/10/05	1	59.90	0	0.00	59.70	1	1,626	0.06%
2023/10/03	1	60.30	0	0.00	60.20	1	1,604	0.06%
2023/10/02	1	60.40	0	0.00	60.50	1	1,599	0.06%
2023/09/28	1	60.40	0	0.00	60.70	1	1,601	0.06%
2023/09/27	50	61.00	0	0.00	61.20	50	1,582	3.16%
2023/09/25	0	0.00	0	62.80	63.00	0	1,545	0.00%
2023/09/22	0	63.50	4.4	63.68	63.20	-4.3	1,549	-0.28%
2023/09/21	0	63.50	0	63.50	63.30	0	1,539	0.00%
2023/09/20	50	63.20	0	0.00	63.40	50	1,526	3.27%
2023/09/19	0	0.00	0.4	62.80	63.90	-0.4	1,517	-0.02%
2023/09/15	61	62.35	0	0.00	62.30	61	1,505	4.05%
2023/09/14	91	62.11	0	0.00	62.30	91	1,487	6.12%
2023/09/13	0	61.20	5	61.30	61.40	-5	1,472	-0.34%
2023/09/12	50	61.02	0	61.20	61.10	50	1,493	3.35%
2023/09/08	1	60.60	0	0.00	61.00	1	1,492	0.07%
2023/09/05	0	0.00	5	61.20	61.30	-5	1,471	-0.34%
2023/09/04	1	61.00	10	61.15	61.30	-9	1,493	-0.60%
2023/08/31	0	0.00	6	59.97	59.90	-6	1,464	-0.41%
2023/08/25	0	0.00	1	59.00	58.80	-1	1,502	-0.07%
2023/08/24	12	58.14	1	58.30	58.00	11	1,503	0.73%
2023/08/22	1	59.00	0	0.00	58.50	1	1,491	0.07%
2023/08/18	1	59.00	0	0.00	59.60	1	1,497	0.07%
2023/08/16	0	59.80	6	60.00	60.00	-6	1,503	-0.40%
2023/08/15	3	59.23	0	0.00	58.90	3	1,496	0.20%
2023/08/14	0	0.00	2	60.80	60.60	-2	1,481	-0.14%
2023/08/10	0	0.00	7	60.66	60.40	-7	1,477	-0.47%
2023/08/07	1	61.10	3	60.87	60.30	-2	1,382	-0.14%
2023/08/04	5	60.34	8	59.81	60.50	-3	1,313	-0.23%
2023/08/02	3	58.17	0.1	58.30	58.10	2.9	1,205	0.24%
2023/08/01	2	57.65	1	57.10	57.90	1	1,157	0.09%
2023/07/31	1	55.90	1.1	56.05	55.90	-0.1	1,123	-0.01%
2023/07/26	2.2	56.91	2	56.60	56.80	0.2	1,077	0.02%
2023/07/24	9	55.50	0	0.00	55.10	9	1,058	0.85%
2023/07/21	2	55.80	0	0.00	55.80	2	1,051	0.19%
2023/07/20	0.2	56.60	0	0.00	56.50	0.2	1,060	0.02%
2023/07/19	4.3	55.24	40	55.60	55.40	-35.8	1,059	-3.37%
2023/07/18	5	56.10	24	56.15	56.00	-19	1,057	-1.80%
2023/07/17	3	56.70	0	57.00	56.60	3	1,057	0.28%
2023/07/11	0.1	57.20	0	0.00	57.20	0.1	1,088	0.01%
2023/07/10	1	57.50	0	0.00	57.10	1	1,106	0.09%
2023/07/07	0.2	57.50	0	0.00	57.60	0.2	1,133	0.01%
2023/07/06	4.1	58.13	0	0.00	57.80	4.1	1,158	0.35%
2023/07/04	0.2	59.20	2	59.20	59.50	-1.8	1,166	-0.15%
2023/07/03	2	59.30	0	59.50	59.40	2	1,213	0.17%
2023/06/29	0	0.00	5	59.20	59.20	-5	1,334	-0.37%
2023/06/28	20	59.00	0	0.00	58.90	20	1,378	1.45%
2023/06/27	20	59.48	2	59.40	59.50	18	1,407	1.28%
2023/06/26	1	58.70	0	0.00	59.10	1	1,439	0.07%
2023/06/21	0	0.00	115	59.29	59.30	-115	1,445	-7.96%	大賣/鉅額交易
2023/06/19	0	0.00	11.7	58.97	58.90	-11.7	1,438	-0.81%
2023/06/16	10	58.40	3	58.50	58.50	7	1,441	0.49%
2023/06/15	0	0.00	2	57.40	57.50	-2	1,423	-0.14%
2023/06/14	14	56.70	8.4	56.81	57.30	5.6	1,438	0.39%
2023/06/13	100	56.90	0	0.00	57.00	100	1,452	6.89%
2023/06/01	1	55.80	0	0.00	56.20	1	1,541	0.06%
2023/05/31	1	55.90	17	55.90	55.90	-16	1,554	-1.03%
2023/05/30	0	0.00	1.3	56.70	56.40	-1.3	1,576	-0.09%
2023/05/29	0	0.00	5	56.64	56.60	-5	1,675	-0.30%
2023/05/26	1	56.60	1	56.50	56.50	0	1,721	0.00%
2023/05/25	0	0.00	0.1	57.00	56.80	-0.1	1,739	-0.01%
2023/05/22	5	56.90	0	0.00	57.40	5	1,746	0.29%
2023/05/17	0	0.00	5	57.80	58.30	-5	1,745	-0.29%
2023/05/15	1	57.30	0	0.00	57.20	1	1,752	0.06%
2023/05/10	0.1	57.10	0	0.00	57.70	0.1	1,773	0.01%
2023/04/27	1	56.60	0	0.00	56.10	1	1,922	0.05%
2023/04/24	5	57.10	0	57.40	56.50	5	1,957	0.26%
2023/04/19	0	0.00	1.4	59.96	59.40	-1.4	1,931	-0.07%
2023/04/18	2	59.10	1	59.50	59.30	1	1,902	0.05%
2023/04/17	5	59.22	0	0.00	59.40	5	1,894	0.26%
2023/03/31	1.3	56.15	0	0.00	56.00	1.3	1,802	0.07%
2023/03/30	1	56.70	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	0.00	1	60.80	60.60	-1	1,806	-0.06%
2023/03/27	0.2	61.04	0	0.00	60.30	0.2	1,890	0.01%
2023/03/24	0	0.00	4	61.40	61.40	-4	1,913	-0.21%
2023/03/23	0	0.00	6	61.25	61.40	-6	1,909	-0.31%
2023/03/15	0.1	62.50	0	0.00	62.60	0.1	1,877	0.01%
2023/03/07	0	0.00	8.5	63.24	63.20	-8.5	1,814	-0.47%
2023/03/03	0	0.00	2	62.40	62.50	-2	1,797	-0.11%
2023/03/01	1	60.50	23	61.20	62.00	-22	1,747	-1.26%
2023/02/23	0	0.00	4	58.00	57.90	-4	1,606	-0.25%
2023/02/22	5	56.36	1	56.30	56.40	4	1,591	0.25%
2023/02/20	1	56.40	8	56.88	57.00	-7	1,598	-0.44%
2023/02/16	0	0.00	2	56.80	56.90	-2	1,638	-0.12%
2023/02/15	5	56.08	5	57.00	56.10	0	1,638	0.00%
2023/02/13	9	55.98	0	0.00	56.50	9	1,634	0.55%
2023/02/10	10	56.90	0	0.00	56.60	10	1,633	0.61%
2023/02/08	0	0.00	1	58.20	58.10	-1	1,644	-0.06%
2023/02/07	0	0.00	10.9	57.93	58.30	-10.9	1,647	-0.66%
2023/02/06	0	0.00	1	58.20	58.10	-1	1,646	-0.06%
2023/02/03	0	0.00	1	56.90	57.60	-1	1,638	-0.06%
2023/02/02	4	56.78	1	56.60	56.80	3	1,639	0.18%
2023/02/01	2	56.70	0	0.00	57.00	2	1,616	0.12%
2023/01/31	3	57.50	0	0.00	57.80	3	1,602	0.19%
2023/01/30	2	56.45	0	0.00	56.50	2	1,580	0.13%
2023/01/17	0	0.00	73	55.40	56.10	-73	1,577	-4.63%
2023/01/16	0	0.00	1.5	55.23	55.00	-1.5	1,565	-0.10%
2023/01/13	0	0.00	158	54.99	55.00	-158	1,573	-10.04%	大賣/鉅額交易
2023/01/12	0	0.00	15	54.27	54.40	-15	1,598	-0.94%
2023/01/11	0	0.00	4	53.60	53.80	-4	1,625	-0.25%
2023/01/10	1	52.90	3	53.10	53.10	-2	1,645	-0.12%
2023/01/09	0	0.00	2	53.00	53.10	-2	1,668	-0.12%
2022/12/29	1	51.50	0	0.00	51.30	1	1,748	0.06%
2022/12/28	5	52.94	0	0.00	52.50	5	1,765	0.28%
2022/12/26	1	52.70	0	52.50	53.00	1	1,796	0.06%
2022/12/23	0	0.00	102	53.20	53.20	-102	1,804	-5.65%	大賣/鉅額交易
2022/12/20	100	50.80	0	0.00	49.80	100	1,701	5.88%
2022/12/19	0	0.00	1	52.70	51.50	-1	1,630	-0.06%
2022/12/13	0	0.00	0.2	52.10	52.20	-0.2	1,729	-0.01%
2022/12/12	0	0.00	0.8	51.61	51.40	-0.8	1,794	-0.04%
2022/12/07	0	0.00	8.3	52.36	52.20	-8.3	1,904	-0.44%
2022/12/06	0	0.00	2	53.30	53.00	-2	1,898	-0.11%
2022/12/05	0	0.00	1	53.00	53.10	-1	1,893	-0.05%
2022/12/02	0	0.00	2	53.50	53.00	-2	1,881	-0.11%
2022/11/30	0	0.00	4	53.38	53.50	-4	1,886	-0.21%
2022/11/25	0	0.00	5	52.80	52.10	-5	1,897	-0.26%
2022/11/22	0	0.00	0.4	51.60	51.60	-0.4	1,878	-0.02%
2022/11/21	0	0.00	5	51.80	51.80	-5	1,876	-0.27%
2022/11/14	0	0.00	100	51.34	51.70	-100	1,846	-5.42%
2022/11/11	0	0.00	2	50.40	50.40	-2	1,827	-0.11%
2022/11/08	0	0.00	22	50.40	50.30	-22	1,855	-1.19%
2022/11/07	3	49.50	0	0.00	49.85	3	1,860	0.16%
2022/11/03	0	0.00	69	50.54	49.90	-69	1,848	-3.73%
2022/11/02	0	0.00	139	50.45	50.80	-139	1,839	-7.56%	大賣/鉅額交易
2022/11/01	3.4	49.10	70	49.80	49.80	-66.7	1,836	-3.63%
2022/10/31	0	0.00	294	49.40	49.40	-294	1,837	-16.00%	大賣/鉅額交易
2022/10/28	7	50.09	2	50.55	49.75	5	1,839	0.27%
2022/10/27	92	50.51	1	50.40	50.40	91	1,842	4.94%
2022/10/26	3	50.30	0	0.00	50.70	3	1,852	0.16%
2022/10/25	3	51.30	0	0.00	50.90	3	1,890	0.16%
2022/10/24	2.2	52.64	0	0.00	52.30	2.2	1,886	0.12%
2022/10/21	3	53.30	1	54.60	53.10	2	1,891	0.11%
2022/10/20	0	0.00	203	55.19	55.40	-203	1,885	-10.77%	大賣/鉅額交易
2022/10/19	0	0.00	203	54.50	54.60	-203	1,843	-11.01%	大賣/鉅額交易
2022/10/17	0	0.00	7	52.10	52.50	-7	1,899	-0.37%
2022/10/11	2	54.50	8	54.30	54.30	-6	2,175	-0.28%
2022/10/07	0	0.00	1	54.10	54.10	-1	2,190	-0.05%
2022/10/06	0	0.00	1	53.50	54.00	-1	2,217	-0.05%
2022/10/05	1	53.90	5.7	53.73	53.50	-4.7	2,229	-0.21%
2022/10/04	0	53.10	15	52.57	53.20	-15	2,240	-0.67%
2022/10/03	0	50.00	3	50.40	50.20	-3	2,210	-0.14%
2022/09/29	4	49.60	0	0.00	49.25	4	2,292	0.17%
2022/09/26	0	0.00	0	51.00	50.90	0	2,311	0.00%
2022/09/23	2	51.20	0	0.00	51.80	2	2,344	0.09%
2022/09/21	100	52.60	0	0.00	51.80	100	2,320	4.31%
2022/09/19	100	52.60	0	0.00	52.80	100	2,243	4.46%
2022/09/14	5	53.10	0	0.00	53.60	5	2,535	0.20%
2022/09/13	26	54.35	0	0.00	54.30	26	2,724	0.95%
2022/09/12	132	54.01	1	54.70	54.70	131	3,038	4.31%	大買/鉅額交易
2022/09/08	30	53.30	0	0.00	53.70	30	3,252	0.92%
2022/09/05	47	53.30	0	0.00	53.70	47	3,558	1.32%
2022/09/02	50	54.00	0	0.00	54.20	50	3,608	1.39%
2022/09/01	0	0.00	4	54.73	54.60	-4	3,648	-0.11%
2022/08/31	20	54.14	0	0.00	54.10	20	3,718	0.54%
2022/08/30	38	54.50	0	0.00	54.50	38	3,766	1.01%
2022/08/26	1	55.30	23	55.37	55.20	-22	4,015	-0.55%
2022/08/24	0	0.00	5	54.80	54.50	-5	4,131	-0.12%
2022/08/22	0	0.00	171	54.77	54.80	-171	4,149	-4.12%	大賣/鉅額交易
2022/08/18	0	0.00	53	55.30	54.80	-53	4,239	-1.25%
2022/08/16	0	0.00	5	54.50	54.30	-5	4,258	-0.12%
2022/08/15	1	53.70	0	0.00	54.60	1	4,271	0.02%
2022/08/11	0	0.00	199	53.00	53.00	-199	4,303	-4.62%	大賣/鉅額交易
2022/08/05	0	0.00	5	52.50	52.40	-5	4,388	-0.11%
2022/08/04	1	50.90	0	0.00	51.60	1	4,433	0.02%
2022/08/02	0	0.00	285	52.16	52.20	-285	4,563	-6.25%	大賣/鉅額交易
2022/08/01	0	0.00	170	52.91	52.90	-170	4,630	-3.67%	大賣/鉅額交易
2022/07/29	0	0.00	73	51.69	51.70	-73	4,622	-1.58%
2022/07/27	0	0.00	6	50.75	51.30	-6	4,639	-0.13%
2022/07/25	0	0.00	2	51.10	51.00	-2	4,690	-0.04%
2022/07/22	0	0.00	343	50.91	50.70	-343	4,683	-7.32%	大賣/鉅額交易
2022/07/21	1	49.40	35	49.50	49.40	-34	4,628	-0.73%
2022/07/20	1	49.30	130	49.40	49.40	-129	4,658	-2.77%	大賣/鉅額交易
2022/07/18	0	0.00	280	48.91	48.90	-280	4,583	-6.11%	大賣/鉅額交易
2022/07/15	4	48.73	0	0.00	48.35	4	4,579	0.09%
2022/07/13	1	49.60	1	50.00	49.45	0	4,602	0.00%
2022/07/12	497	49.48	0	0.00	49.20	497	4,607	10.79%	大買/鉅額交易
2022/07/11	100	50.32	0	0.00	50.60	100	4,599	2.17%
2022/07/06	251	49.63	0	0.00	49.65	251	4,636	5.41%	大買/鉅額交易
2022/07/05	5	50.20	0.3	50.60	51.20	4.7	4,674	0.10%
2022/07/04	8	50.13	0	0.00	50.20	8	4,708	0.17%
2022/06/29	2	52.70	2	52.25	52.40	0	4,866	0.00%
2022/06/28	300	52.30	0	0.00	53.00	300	4,898	6.12%	大買/鉅額交易
2022/06/27	1	54.80	0	0.00	54.20	1	4,933	0.02%
2022/06/24	1	54.10	2	54.00	53.50	-1	5,016	-0.02%
2022/06/23	6	54.62	1	55.00	53.50	5	5,026	0.10%
2022/06/22	312	54.55	20	57.90	54.90	292	5,196	5.62%	大買/鉅額交易
2022/06/21	28	58.09	311	59.68	58.30	-283	5,154	-5.49%	大賣/鉅額交易
2022/06/20	316	59.46	2	59.35	58.90	314	5,112	6.14%	大買/鉅額交易
2022/06/15	2	65.60	0	0.00	65.50	2	5,011	0.04%
2022/06/10	0	0.00	2	69.90	69.90	-2	5,162	-0.04%
2022/06/09	2	69.99	0	0.00	70.00	2	5,436	0.04%
2022/06/08	0	0.00	5	69.70	69.20	-5	5,864	-0.09%
2022/06/07	0	0.00	1	68.60	69.30	-1	5,872	-0.02%
2022/06/06	0	67.90	359	68.75	68.60	-359	5,848	-6.14%	大賣/鉅額交易
2022/06/02	0	0.00	56	66.27	66.00	-56	5,782	-0.97%
2022/06/01	0	0.00	20	65.00	65.00	-20	5,863	-0.34%
2022/05/30	3	64.10	1	64.00	63.90	2	6,008	0.03%
2022/05/27	0	0.00	78.5	63.86	64.00	-78.5	6,031	-1.30%
2022/05/26	0	0.00	102	63.05	62.90	-102	6,073	-1.68%	大賣/鉅額交易
2022/05/25	0	0.00	102	61.84	61.80	-102	6,127	-1.66%	大賣/鉅額交易
2022/05/24	0.2	60.40	0	0.00	60.30	0.2	6,171	0.00%
2022/05/20	0	0.00	378.7	60.99	61.10	-378.7	6,215	-6.09%	大賣/鉅額交易
2022/05/19	0	0.00	370	59.45	59.80	-370	6,246	-5.92%	大賣/鉅額交易
2022/05/18	2	60.00	241	59.83	60.00	-239	6,251	-3.82%	大賣/鉅額交易
2022/05/16	1	57.70	0	0.00	58.00	1	6,331	0.02%
2022/05/13	0.5	58.00	0	0.00	57.50	0.5	6,351	0.01%
2022/05/12	61	56.97	0	0.00	57.00	61	6,377	0.96%
2022/05/11	89	58.20	0	0.00	58.20	89	6,376	1.40%
2022/05/10	0	58.50	88	59.29	59.40	-88	6,397	-1.38%
2022/05/09	108	59.25	0	0.00	58.80	108	6,392	1.69%	大買/鉅額交易
2022/05/06	0.3	62.40	0	0.00	61.80	0.3	6,465	0.00%
2022/05/05	0	0.00	25	63.20	62.80	-25	6,613	-0.38%
2022/05/04	6	62.20	0	0.00	62.20	6	6,600	0.09%
2022/05/03	43	61.62	0	0.00	62.60	43	6,616	0.65%
2022/04/28	0	0.00	36	63.40	63.10	-36	6,678	-0.54%
2022/04/27	1	63.00	1	62.70	62.70	0	6,752	0.00%
2022/04/26	1	64.10	0	0.00	64.00	1	6,787	0.01%
2022/04/25	2	65.50	0	0.00	65.40	2	6,769	0.03%
2022/04/21	3	69.23	3.1	69.53	68.70	-0.1	6,776	0.00%
2022/04/20	7	69.60	0.2	69.40	69.10	6.8	6,729	0.10%
2022/04/18	0	0.00	2	69.60	70.10	-2	6,702	-0.03%
2022/04/15	0	0.00	1	70.90	70.30	-1	6,704	-0.01%
2022/04/14	0	0.00	1	70.20	70.30	-1	6,697	-0.01%
2022/04/13	2	70.35	0	0.00	70.30	2	6,690	0.03%
2022/04/12	1.3	68.53	0.1	68.70	68.90	1.3	6,656	0.02%
2022/04/11	14.3	67.82	5	68.20	67.60	9.3	6,642	0.14%
2022/04/08	0	0.00	24	67.52	68.70	-24	6,600	-0.36%
2022/04/07	148	67.25	1	66.90	67.20	147	6,563	2.24%	大買/鉅額交易
2022/04/06	20.3	68.27	1	67.90	68.00	19.3	6,506	0.30%
2022/04/01	103.1	69.21	4	69.75	69.50	99.1	6,435	1.54%	大買/
2022/03/31	168	70.50	3	70.90	70.40	165	6,368	2.59%	大買/鉅額交易
2022/03/30	400	69.95	5	69.80	71.40	395	6,341	6.23%	大買/鉅額交易
2022/03/29	372	71.61	1	71.70	70.70	371	6,278	5.91%	大買/鉅額交易
2022/03/28	241	72.48	0	0.00	72.70	241	6,246	3.86%	大買/鉅額交易
2022/03/25	7	73.89	2	73.20	73.20	5	6,337	0.08%
2022/03/24	0	0.00	535.7	81.15	81.00	-535.7	6,228	-8.60%	大賣/鉅額交易
2022/03/23	4.3	80.61	0	0.00	80.70	4.3	6,342	0.07%
2022/03/22	5	82.12	180.7	82.27	81.80	-175.7	6,264	-2.80%	大賣/鉅額交易
2022/03/21	23.5	80.91	465.7	81.36	80.60	-442.2	6,111	-7.24%	大賣/鉅額交易
2022/03/18	0	0.00	113	79.91	79.90	-113	5,900	-1.92%	大賣/鉅額交易
2022/03/17	2	78.80	1	78.80	79.30	1	5,785	0.02%
2022/03/16	224	78.99	22.2	80.48	78.70	201.8	5,702	3.54%	大買/鉅額交易
2022/03/15	3	79.20	1	79.60	79.70	2	5,545	0.04%
2022/03/14	5	78.48	205.3	79.97	80.00	-200.3	5,424	-3.69%	大賣/鉅額交易
2022/03/11	31	76.44	80.1	77.00	77.30	-49	5,131	-0.96%
2022/03/10	0	0.00	11	71.75	72.30	-11	4,672	-0.24%
2022/03/09	0.3	69.20	5	68.52	70.70	-4.7	4,752	-0.10%
2022/03/08	106	71.47	13	70.57	69.20	93	4,798	1.94%	大買/
2022/03/07	31	71.73	1	72.90	72.90	30	4,733	0.63%
2022/03/04	0	72.90	12	72.63	73.00	-12	4,657	-0.26%
2022/03/03	8	70.30	0	0.00	71.00	8	4,515	0.18%
2022/03/01	0	0.00	10	71.00	71.00	-10	4,563	-0.22%
2022/02/25	0	69.30	93	69.20	69.70	-93	4,517	-2.06%
2022/02/24	151	67.53	0	0.00	67.00	151	4,505	3.35%	大買/鉅額交易
2022/02/23	40	68.20	0	0.00	68.90	40	4,532	0.88%
2022/02/22	30	68.50	0	0.00	68.80	30	4,529	0.66%
2022/02/21	0	0.00	100	71.00	70.10	-100	4,571	-2.19%
2022/02/18	0	0.00	26	69.50	69.50	-26	4,626	-0.56%
2022/02/17	1	69.00	42	69.44	69.40	-41	4,612	-0.89%
2022/02/16	53	70.00	1	70.10	69.30	52	4,602	1.13%
2022/02/15	289	71.22	0	0.00	71.20	289	4,521	6.39%	大買/鉅額交易
2022/02/14	12	70.89	0.7	71.10	71.30	11.3	4,517	0.25%
2022/02/11	0	0.00	71	73.00	73.00	-71	4,505	-1.58%
2022/02/10	0	0.00	3.4	73.00	72.50	-3.4	4,512	-0.08%
2022/02/09	81	71.31	81.1	72.49	72.50	-0.1	4,467	0.00%
2022/02/08	4	72.00	1	71.80	72.10	3	4,389	0.07%
2022/02/07	0	0.00	165.3	70.86	72.00	-165.3	4,255	-3.89%	大賣/鉅額交易
2022/01/26	0	0.00	34	67.50	67.50	-34	4,101	-0.83%
2022/01/24	1	66.50	68	67.50	67.50	-67	4,190	-1.60%
2022/01/21	2	67.45	81	69.67	67.50	-79	4,204	-1.88%
2022/01/20	21.7	68.98	237	68.96	69.00	-215.3	4,147	-5.19%	大賣/鉅額交易
2022/01/19	0	0.00	81	67.93	68.00	-81	4,105	-1.97%
2022/01/18	2	66.60	86	67.42	67.50	-84	4,040	-2.08%
2022/01/17	0	0.00	302.7	66.39	66.70	-302.7	4,001	-7.56%	大賣/鉅額交易
2022/01/14	1.3	63.88	1	63.10	64.50	0.3	4,004	0.01%
2022/01/13	0	0.00	0.7	65.00	65.10	-0.7	4,006	-0.02%
2022/01/12	0	0.00	1	64.10	64.80	-1	4,049	-0.02%
2022/01/11	139.8	64.87	0	0.00	65.20	139.8	4,055	3.45%	大買/鉅額交易
2022/01/10	11	65.00	2	64.80	65.50	9	4,069	0.22%
2022/01/07	5	65.40	0	0.00	65.70	5	4,118	0.12%
2022/01/06	7	65.04	0	0.00	65.40	7	4,221	0.17%
2022/01/05	32	66.03	1	66.60	65.90	31	4,300	0.72%
2022/01/03	15.1	66.55	0	0.00	67.00	15.1	4,378	0.34%
2021/12/30	0	0.00	4.2	67.00	67.10	-4.2	4,386	-0.09%
2021/12/29	0	0.00	0.2	66.80	67.50	-0.2	4,427	0.00%
2021/12/28	78	67.41	0.5	67.30	67.30	77.5	4,451	1.74%
2021/12/27	2	67.90	0.3	68.20	67.80	1.7	4,503	0.04%
2021/12/23	0	0.00	2	67.60	68.20	-2	4,699	-0.04%
2021/12/22	0.3	67.60	2	69.00	67.60	-1.7	4,735	-0.04%
2021/12/21	2	67.95	2	68.20	68.70	0	4,745	0.00%
2021/12/20	15.9	68.54	37	68.56	68.70	-21.1	4,771	-0.44%
2021/12/17	7	65.83	201.8	64.80	67.00	-194.8	4,669	-4.17%	大賣/鉅額交易
2021/12/16	1	62.30	18	62.48	62.50	-17	4,451	-0.38%
2021/12/14	30	60.30	1	60.40	59.90	29	4,486	0.65%
2021/12/13	40.3	60.95	0	0.00	60.90	40.3	4,527	0.89%
2021/12/10	1	60.80	0.7	60.80	60.80	0.3	4,592	0.01%
2021/12/09	40	60.68	2	60.50	60.70	38	4,709	0.81%
2021/12/08	1	61.50	12	61.62	61.00	-11	4,939	-0.22%
2021/12/07	11	59.20	0	0.00	60.80	11	5,043	0.22%
2021/12/06	1.7	59.08	1	59.60	59.60	0.7	5,155	0.01%
2021/11/24	0	0.00	12.4	43.33	43.60	-12.4	5,193	-0.24%
2021/11/23	9	42.64	3	42.87	42.55	6	5,171	0.12%
2021/11/22	6	42.33	23	42.45	42.45	-17	5,402	-0.31%
2021/11/19	5	41.98	0	0.00	41.85	5	5,434	0.09%
2021/11/18	64	42.39	4	42.35	42.35	60	5,527	1.09%
2021/11/17	7	42.40	0	0.00	42.55	7	5,597	0.13%
2021/11/16	40	42.20	0	0.00	42.25	40	5,716	0.70%
2021/11/15	9	42.43	24	42.18	42.25	-15	5,841	-0.26%
2021/11/12	0	0.00	12	41.85	42.20	-12	5,989	-0.20%
2021/11/11	94	42.08	4.2	42.76	41.90	89.8	6,088	1.48%
2021/11/10	72	41.33	1	41.55	41.40	71	6,111	1.16%
2021/11/09	0	0.00	9	42.22	41.75	-9	6,152	-0.15%
2021/11/08	17.2	41.77	4	42.15	41.60	13.2	6,112	0.22%
2021/11/05	35	40.30	0	0.00	40.30	35	6,075	0.58%
2021/11/04	0	0.00	2	40.58	40.45	-2	6,144	-0.03%
2021/11/02	20	40.07	0	0.00	39.90	20	6,271	0.32%
2021/11/01	52	40.09	0	0.00	40.10	52	6,400	0.81%
2021/10/29	1	40.50	1	40.25	40.40	0	6,442	0.00%
2021/10/28	0	0.00	2	39.88	39.90	-2	6,452	-0.03%
2021/10/26	2	39.53	1	39.60	39.40	1	6,636	0.02%
2021/10/22	39.1	38.55	0	0.00	38.55	39.1	6,768	0.58%
2021/10/20	1	39.40	1	39.95	39.25	0	6,854	0.00%
2021/10/13	101	37.53	0	0.00	37.40	101	7,458	1.35%	大買/鉅額交易
2021/10/12	3	38.13	0	0.00	38.00	3	7,522	0.04%
2021/10/07	0	0.00	13	38.91	39.10	-13	7,826	-0.17%
2021/10/05	20	38.35	0	0.00	39.30	20	8,566	0.23%
2021/10/04	70	39.57	2	39.65	38.45	68	8,761	0.78%
2021/10/01	4	40.40	0	0.00	40.20	4	9,049	0.04%
2021/09/30	61	41.09	0	0.00	41.10	61	9,473	0.64%
2021/09/29	132	40.62	25	40.68	40.50	107	10,639	1.01%	大買/鉅額交易
2021/09/28	50	40.96	1	41.25	41.25	49	11,511	0.43%
2021/09/27	163	41.02	1	40.85	41.00	162	11,931	1.36%	大買/鉅額交易
2021/09/24	7	40.47	0	0.00	41.05	7	12,578	0.06%
2021/09/23	111	40.26	3	40.17	40.45	108	13,664	0.79%	大買/鉅額交易
2021/09/22	7	40.38	0	0.00	40.25	7	14,565	0.05%
2021/09/17	100	42.80	0	0.00	42.80	100	14,877	0.67%
2021/09/16	1	43.00	1	43.30	43.35	0	14,973	0.00%
2021/09/15	50	43.60	0	0.00	43.45	50	15,137	0.33%
2021/09/14	3	43.83	5	43.90	43.80	-2	15,363	-0.01%
2021/09/13	21	43.36	24	43.76	43.75	-3	15,643	-0.02%
2021/09/10	52.1	42.21	0	0.00	42.25	52.1	15,630	0.33%
2021/09/09	2	40.90	2	41.45	41.80	0	15,700	0.00%
2021/09/08	34	41.58	40	41.79	40.75	-6	15,791	-0.04%
2021/09/07	32	41.76	0	0.00	41.95	32	15,800	0.20%
2021/09/06	2	41.70	2	42.10	41.80	0	15,913	0.00%
2021/09/03	2	41.90	2	42.20	41.65	0	15,930	0.00%
2021/09/02	452	42.55	12	42.11	41.85	440	16,039	2.74%	大買/鉅額交易
2021/09/01	411	43.68	0	0.00	43.60	411	15,988	2.57%	大買/鉅額交易
2021/08/31	3	44.20	0	0.00	44.50	3	15,991	0.02%
2021/08/30	0	0.00	1	44.00	43.60	-1	16,208	-0.01%
2021/08/27	1	43.00	3	43.07	43.60	-2	16,574	-0.01%
2021/08/26	68	44.72	271	44.31	43.20	-203	17,181	-1.18%	大賣/鉅額交易
2021/08/25	162	42.84	1	42.50	42.95	161	17,499	0.92%	大買/鉅額交易
2021/08/24	9	43.29	9	42.69	42.65	0	17,579	0.00%
2021/08/23	1	42.50	0.1	42.50	42.25	1	17,929	0.01%
2021/08/20	17.1	42.10	10	41.71	41.35	7.1	18,274	0.04%
2021/08/19	54	42.58	0	0.00	42.55	54	18,241	0.30%
2021/08/18	16	41.99	8	42.52	44.20	8	18,205	0.04%
2021/08/17	501.4	42.78	12	42.09	41.70	489.4	18,238	2.68%	大買/鉅額交易
2021/08/16	27	44.29	9	44.02	44.05	18	18,218	0.10%
2021/08/13	126	45.72	3	45.65	45.75	123	18,386	0.67%	大買/鉅額交易
2021/08/12	0	0.00	17	45.64	46.60	-17	18,748	-0.09%
2021/08/11	412	45.60	6	45.64	45.60	406	19,139	2.12%	大買/鉅額交易
2021/08/10	337	45.99	1	46.05	46.00	336	19,225	1.75%	大買/鉅額交易
2021/08/09	0	0.00	24	46.79	46.80	-24	19,528	-0.12%
2021/08/06	2.2	45.55	3	45.38	45.60	-0.8	19,684	0.00%
2021/08/05	416	45.76	1	45.90	45.60	415	19,883	2.09%	大買/鉅額交易
2021/08/04	2	46.55	0	0.00	46.90	2	20,133	0.01%
2021/08/03	3	47.10	4	47.31	46.85	-1	20,558	0.00%
2021/08/02	5	47.02	1	47.20	47.65	4	20,799	0.02%
2021/07/30	326	47.12	7	46.86	46.60	319	20,980	1.52%	大買/鉅額交易
2021/07/29	2	47.48	0	0.00	47.80	2	21,134	0.01%
2021/07/28	12.6	46.54	4	47.31	46.85	8.6	21,487	0.04%
2021/07/27	5	47.22	3	47.02	46.75	2	21,777	0.01%
2021/07/26	3	48.07	3	48.08	47.90	0	22,047	0.00%
2021/07/23	8	48.40	17	48.62	48.70	-9	22,437	-0.04%
2021/07/22	43	47.87	4	47.14	47.30	39	22,649	0.17%
2021/07/21	11	49.20	20	49.53	48.20	-9	22,826	-0.04%
2021/07/20	25	48.93	20	49.38	48.95	5	22,942	0.02%
2021/07/19	3	49.72	27.2	50.35	50.00	-24.2	23,176	-0.10%
2021/07/16	14	49.60	19	49.51	49.50	-5	23,804	-0.02%
2021/07/15	37.7	50.04	16	49.97	50.50	21.7	23,913	0.09%
2021/07/14	18	48.06	17	48.17	49.05	1	24,021	0.00%
2021/07/13	58.3	50.91	18	50.63	49.50	40.3	24,292	0.17%
2021/07/12	50	53.61	41.1	54.95	53.00	9	24,307	0.04%
2021/07/09	34	53.47	9.4	53.57	53.00	24.6	24,199	0.10%
2021/07/08	40	54.35	64	54.72	54.80	-24	24,553	-0.10%
2021/07/07	128.4	53.56	41.9	53.94	53.10	86.5	24,397	0.35%	大買/
2021/07/06	100	56.46	39.5	56.33	55.90	60.5	24,264	0.25%
2021/07/05	44	56.73	188.1	56.72	57.30	-144.1	23,381	-0.62%	大賣/鉅額交易
2021/07/02	30	51.52	53	52.17	52.10	-23	22,924	-0.10%
2021/07/01	121	52.24	99	51.49	50.80	22	22,671	0.10%	大買/
2021/06/30	144	52.37	128.1	52.50	52.50	16	22,189	0.07%	大買/大賣/
2021/06/29	66	50.79	47	50.55	50.00	19	21,338	0.09%
2021/06/28	11	48.70	11	48.84	49.30	0	20,564	0.00%
2021/06/25	6	47.10	1	47.15	46.70	5	20,346	0.02%
2021/06/24	19	47.75	1	48.95	47.95	18	20,689	0.09%
2021/06/23	16	48.09	17	49.94	47.35	-1	20,961	0.00%
2021/06/22	13	49.50	1,699	48.48	49.00	-1,686	20,871	-8.08%	大賣/鉅額交易
2021/06/21	7	47.20	1	47.05	46.50	6	21,055	0.03%
2021/06/18	5	48.05	227	48.63	47.95	-222	21,254	-1.04%	大賣/鉅額交易
2021/06/17	23	48.17	209	49.15	48.10	-186	21,247	-0.88%	大賣/鉅額交易
2021/06/16	6	48.92	8	49.29	48.50	-2	21,380	-0.01%
2021/06/15	4	48.03	11	49.05	49.25	-7	21,349	-0.03%
2021/06/11	3	48.15	0	0.00	48.40	3	21,266	0.01%
2021/06/10	28	47.31	36	46.57	47.80	-8	21,331	-0.04%
2021/06/09	622	48.34	0	0.00	48.20	622	21,190	2.94%	大買/鉅額交易
2021/06/08	3	49.75	0.1	50.00	49.60	2.9	21,122	0.01%
2021/06/07	25.5	49.50	6	50.31	49.40	19.5	21,164	0.09%
2021/06/04	5	53.06	29.7	53.06	51.70	-24.7	20,970	-0.12%
2021/06/03	208.2	52.71	65	53.29	52.50	143.2	20,921	0.68%	大買/鉅額交易
2021/06/02	86	50.63	185	52.00	51.90	-99	20,592	-0.48%	大賣/
2021/06/01	15	48.55	12	48.51	48.55	3	20,218	0.01%
2021/05/31	16	49.49	41	50.05	48.35	-25	20,473	-0.12%
2021/05/28	49	48.14	220	48.24	47.95	-171	20,205	-0.85%	大賣/鉅額交易
2021/05/27	28	46.25	3	47.05	45.90	25	19,871	0.13%
2021/05/26	10.5	46.50	4	46.13	47.00	6.5	19,832	0.03%
2021/05/25	314	46.13	1	45.10	46.15	313	19,798	1.58%	大買/鉅額交易
2021/05/24	90	46.58	89	48.00	46.85	1	19,666	0.01%
2021/05/21	13	47.34	18	47.27	47.90	-5	19,748	-0.03%
2021/05/20	151	47.82	142	50.38	46.90	9	19,583	0.05%	大買/大賣/
2021/05/19	40	50.83	24	50.63	51.40	16	19,293	0.08%
2021/05/18	1	45.90	2	46.10	47.05	-1	19,018	-0.01%
2021/05/17	17	42.54	5	43.74	42.80	12	18,945	0.06%
2021/05/14	0	0.00	10	47.00	47.05	-10	18,609	-0.05%
2021/05/13	12	47.43	5	47.99	49.00	7	18,434	0.04%
2021/05/12	2	54.20	27.1	51.35	51.10	-25.1	18,194	-0.14%
2021/05/11	216	56.20	6	56.10	55.50	210	17,851	1.18%	大買/鉅額交易
2021/05/10	20	59.43	26	59.18	59.40	-6	17,404	-0.03%
2021/05/07	15	54.97	219	57.01	57.60	-204	17,183	-1.19%	大賣/鉅額交易
2021/05/06	13	54.62	15.2	56.10	56.10	-2.2	17,015	-0.01%
2021/05/05	135	54.42	161	55.73	54.20	-26	16,752	-0.16%	大買/大賣/
2021/05/04	44	54.83	37	54.55	53.50	7	16,410	0.04%
2021/05/03	121	59.14	1	61.30	58.00	120	16,080	0.75%	大買/鉅額交易
2021/04/29	14.5	60.70	138.2	60.66	59.20	-123.7	15,819	-0.78%	大賣/鉅額交易
2021/04/28	69	58.50	22	58.35	58.50	47	15,474	0.30%
2021/04/27	90.2	60.75	5	61.58	60.70	85.2	15,347	0.56%
2021/04/26	169	61.92	187.2	62.86	62.00	-18.2	15,124	-0.12%	大買/大賣/
2021/04/23	32	56.82	14	58.63	59.30	18	14,900	0.12%
2021/04/22	229	62.19	267	64.12	59.50	-38	14,591	-0.26%	大買/大賣/
2021/04/21	41	58.24	28	58.38	58.90	13	13,851	0.09%
2021/04/20	75	57.15	17.1	57.83	58.30	58	13,806	0.42%
2021/04/19	21	58.44	11	58.89	59.20	10	13,667	0.07%
2021/04/16	4	54.03	341	55.29	55.20	-337	13,253	-2.54%	大賣/鉅額交易
2021/04/15	4	53.00	16	52.86	52.30	-12	12,929	-0.09%
2021/04/14	21	52.33	14	52.05	51.50	7	12,790	0.05%
2021/04/13	94	50.91	40.1	50.70	50.90	53.9	12,390	0.44%
2021/04/12	12	50.78	27	51.08	52.20	-15	12,452	-0.12%
2021/04/09	115.1	48.43	0	0.00	48.30	115.1	12,374	0.93%	大買/鉅額交易
2021/04/08	6	49.51	138.2	50.02	50.20	-132.2	12,166	-1.09%	大賣/鉅額交易
2021/04/07	0	0.00	33	46.07	47.15	-33	12,013	-0.27%
2021/04/06	44	46.10	9.7	45.34	46.20	34.3	12,151	0.28%
2021/04/01	55	44.46	24	45.26	44.60	31	12,071	0.26%
2021/03/31	7.2	44.34	12	44.63	44.55	-4.9	11,958	-0.04%
2021/03/30	5	44.55	213.3	45.08	45.10	-208.3	11,975	-1.74%	大賣/鉅額交易
2021/03/29	217	43.12	23	44.14	43.80	194	11,926	1.63%	大買/鉅額交易
2021/03/26	2	40.33	29.1	42.19	43.50	-27.1	12,258	-0.22%
2021/03/25	2	39.45	2	39.65	39.60	0	12,414	0.00%
2021/03/24	545.1	40.08	39	40.59	39.75	506.1	12,411	4.08%	大買/鉅額交易
2021/03/23	17	40.97	416	41.42	41.50	-399	11,929	-3.34%	大賣/鉅額交易
2021/03/22	0	0.00	20	40.00	40.00	-20	11,793	-0.17%
2021/03/19	6	40.13	771	40.14	40.15	-765	11,918	-6.42%	大賣/鉅額交易
2021/03/18	2	38.80	12	38.70	39.10	-10	11,716	-0.09%
2021/03/17	4	38.41	0	0.00	38.00	4	11,741	0.03%
2021/03/16	1	37.80	12.1	38.07	38.15	-11.1	11,892	-0.09%
2021/03/15	1	38.90	2.1	38.90	38.75	-1.1	11,824	-0.01%
2021/03/12	2	39.20	1	39.35	39.25	1	11,781	0.01%
2021/03/11	2	39.40	2	39.95	39.95	0	11,738	0.00%
2021/03/10	2.3	38.99	0	0.00	39.50	2.3	11,608	0.02%
2021/03/09	35.2	39.72	7	39.89	39.45	28.2	11,532	0.24%
2021/03/08	7	38.91	58.1	39.42	38.70	-51.1	11,241	-0.45%
2021/03/05	7	38.17	15	37.93	38.20	-8	10,964	-0.07%
2021/03/04	1.1	38.06	371.2	38.12	38.30	-370.1	11,104	-3.33%	大賣/鉅額交易
2021/03/03	0	0.00	51.1	36.99	37.30	-51.1	10,910	-0.47%
2021/03/02	30	36.15	0	0.00	35.95	30	10,756	0.28%
2021/02/26	3	36.02	7	35.54	36.05	-4	10,771	-0.04%
2021/02/25	5	35.72	12.2	35.65	35.95	-7.2	10,715	-0.07%
2021/02/24	5.1	35.31	0	0.00	35.35	5.1	10,732	0.05%
2021/02/23	14	35.24	13	35.88	35.95	1	10,756	0.01%
2021/02/22	2	34.65	4	34.51	35.10	-2	10,588	-0.02%
2021/02/19	3.2	33.85	1	33.90	33.90	2.2	10,606	0.02%
2021/02/18	3	34.40	16	34.14	34.55	-13	10,763	-0.12%
2021/02/17	2	33.03	0	0.00	33.20	2	10,654	0.02%
2021/02/05	11	32.53	0	0.00	32.30	11	10,617	0.10%
2021/02/04	0	0.00	51.2	32.35	32.20	-51.2	10,636	-0.48%
2021/02/03	51	31.65	1	31.65	31.65	50	10,641	0.47%
2021/02/02	10	32.10	1	32.00	32.00	9	10,683	0.08%
2021/02/01	0.2	31.47	1	31.95	31.90	-0.9	10,805	-0.01%
2021/01/29	169	31.50	1	31.60	31.40	168	10,839	1.55%	大買/鉅額交易
2021/01/28	106	32.02	0	0.00	32.10	106	10,819	0.98%	大買/鉅額交易
2021/01/27	1	33.15	0	0.00	32.85	1	10,853	0.01%
2021/01/25	3	33.20	0	0.00	33.35	3	10,814	0.03%
2021/01/22	0	0.00	2	32.85	33.15	-2	10,851	-0.02%
2021/01/21	10	32.25	2	32.40	32.15	8	10,796	0.07%
2021/01/20	34	32.39	15	32.76	32.20	19	10,939	0.17%
2021/01/19	29	33.88	0	0.00	33.40	29	10,812	0.27%
2021/01/18	15	33.47	7	33.86	34.00	8	10,762	0.07%
2021/01/15	15	34.91	20	34.80	34.55	-5	10,718	-0.05%
2021/01/14	0	35.75	6	35.77	35.60	-6	10,703	-0.06%
2021/01/13	18	35.35	4.1	35.43	35.15	13.9	10,690	0.13%
2021/01/12	172.1	36.30	14	36.47	36.10	158.1	10,562	1.50%	大買/鉅額交易
2021/01/11	5	36.67	0	0.00	37.00	5	10,483	0.05%
2021/01/08	15	36.94	6	36.83	37.00	9	10,435	0.09%
2021/01/07	105	36.60	2.3	36.43	36.60	102.8	10,330	0.99%	大買/鉅額交易
2021/01/06	27.1	37.17	9	36.62	36.80	18.1	10,253	0.18%
2021/01/05	12	37.32	2	37.45	37.75	10	10,071	0.10%
2021/01/04	51	36.45	30	37.21	36.95	21	9,841	0.21%
2020/12/31	10	35.85	2	36.08	36.50	8	9,587	0.08%
2020/12/30	221.2	36.30	1	36.15	36.15	220.2	9,502	2.32%	大買/鉅額交易
2020/12/29	8	37.29	2	37.40	37.40	6	9,217	0.07%
2020/12/28	18	36.57	1	36.30	36.30	17	8,927	0.19%
2020/12/25	11	36.49	2	36.75	36.55	9	8,843	0.10%
2020/12/24	32	37.32	3	37.65	36.60	29	8,722	0.33%
2020/12/23	34	36.78	3	37.18	37.30	31	8,566	0.36%
2020/12/22	33	38.11	305	39.36	37.40	-272	8,472	-3.21%	大賣/鉅額交易
2020/12/21	7	37.60	246	37.56	38.25	-239	7,763	-3.08%	大賣/鉅額交易
2020/12/18	3	35.30	153	35.49	35.30	-150	7,197	-2.08%	大賣/鉅額交易
2020/12/17	1	34.90	6	35.01	34.90	-5	7,094	-0.07%
2020/12/16	20	34.60	6	34.63	34.90	14	7,101	0.20%
2020/12/15	24	34.62	3	34.50	34.50	21	7,053	0.30%
2020/12/14	8	33.56	107	33.52	33.95	-99	6,976	-1.42%	大賣/
2020/12/11	29	33.52	8	33.61	33.80	21	7,087	0.30%
2020/12/10	116	34.62	257.1	34.47	33.35	-141.1	7,114	-1.98%	大買/大賣/鉅額交易
2020/12/09	1	33.80	328	33.70	33.80	-327	7,029	-4.65%	大賣/鉅額交易
2020/12/08	11	33.00	0	0.00	33.20	11	7,277	0.15%
2020/12/07	1	33.05	2	33.00	33.20	-1	7,495	-0.01%
2020/12/04	3	33.13	11	33.25	33.20	-8	7,767	-0.10%
2020/12/03	104	32.95	0	0.00	32.80	104	8,068	1.29%	大買/鉅額交易
2020/12/02	37	33.09	50	33.09	33.20	-13	8,464	-0.15%
2020/12/01	1	33.00	12	33.49	33.85	-11	8,699	-0.13%
2020/11/30	63	34.16	219	34.43	33.45	-156	8,782	-1.78%	大賣/鉅額交易
2020/11/27	32	33.06	13	32.91	33.55	19	8,605	0.22%
2020/11/26	13	32.39	13	32.08	32.25	0	8,472	0.00%
2020/11/25	10	32.15	0	0.00	32.00	10	8,548	0.12%
2020/11/24	0	0.00	1	31.50	31.30	-1	8,433	-0.01%
2020/11/23	4	31.21	0	0.00	31.80	4	8,398	0.05%
2020/11/20	20	30.80	0	0.00	30.90	20	8,299	0.24%
2020/11/19	117	31.41	0	0.00	31.45	117	8,203	1.43%	大買/鉅額交易
2020/11/18	53	31.88	7	32.14	32.00	46	8,150	0.56%
2020/11/17	4	32.44	30	31.72	32.50	-26	8,045	-0.32%
2020/11/16	5	30.95	35	31.03	30.85	-30	7,804	-0.38%
2020/11/13	0	0.00	8	30.65	30.60	-8	7,786	-0.10%
2020/11/12	103	30.15	2	30.40	30.00	101	7,779	1.30%	大買/鉅額交易
2020/11/11	12	30.24	5	30.61	30.80	7	7,797	0.09%
2020/11/10	154	30.85	3	30.88	30.75	151	7,771	1.94%	大買/鉅額交易
2020/11/09	107	31.15	224	31.95	31.20	-117	7,697	-1.52%	大買/大賣/鉅額交易
2020/11/06	1	30.65	1	30.85	30.60	0	7,563	0.00%
2020/11/05	9	30.47	0	0.00	30.35	9	7,526	0.12%
2020/11/04	0	30.40	7	30.50	30.35	-7	7,493	-0.09%
2020/11/03	33	29.80	3	29.90	29.85	30	7,393	0.41%
2020/11/02	156	29.89	0	0.00	29.85	156	7,381	2.11%	大買/鉅額交易
2020/10/30	48	29.93	1	30.00	30.20	47	7,352	0.64%
2020/10/29	121	29.94	0	0.00	30.05	121	7,258	1.67%	大買/鉅額交易
2020/10/28	29	30.47	2.3	30.92	30.40	26.7	7,223	0.37%
2020/10/27	0	0.00	1	29.95	29.90	-1	6,966	-0.01%
2020/10/26	0	0.00	4	29.65	29.75	-4	6,917	-0.06%
2020/10/22	0	0.00	1	29.50	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	2	29.00	29.15	-2	6,825	-0.03%
2020/10/20	4	28.51	0	0.00	28.50	4	6,798	0.06%
2020/10/15	25	28.90	0	0.00	28.95	25	6,715	0.37%
2020/10/12	37	28.41	1	28.45	28.45	36	6,615	0.54%
2020/10/08	19	28.65	0	0.00	29.15	19	6,538	0.29%
2020/10/07	0	0.00	2	28.90	28.80	-2	6,476	-0.03%
2020/10/06	96	28.90	0	0.00	28.95	96	6,428	1.49%
2020/09/30	0	0.00	1	28.20	28.50	-1	6,348	-0.02%
2020/09/29	50	28.35	0	0.00	28.35	50	6,306	0.79%
2020/09/25	6	28.08	110	28.85	28.05	-104	6,256	-1.66%	大賣/鉅額交易
2020/09/24	146	28.93	18	29.17	28.75	128	6,161	2.08%	大買/鉅額交易
2020/09/23	51	29.40	3	29.40	29.40	48	6,080	0.79%
2020/09/22	1	29.40	2	29.85	29.85	-1	6,014	-0.02%
2020/09/21	1	29.05	5	29.60	29.70	-4	5,899	-0.07%
2020/09/18	1	29.50	9	29.57	29.50	-8	5,753	-0.14%
2020/09/17	4	30.76	5	30.70	30.20	-1	5,605	-0.02%
2020/09/16	112	30.42	16	30.01	30.60	96	5,432	1.77%	大買/
2020/09/15	4	29.93	1	29.90	30.00	3	5,264	0.06%
2020/09/14	101	29.65	2	29.98	30.00	99	5,154	1.92%	大買/
2020/09/11	22	30.03	9	30.07	29.55	13	5,015	0.26%
2020/09/10	10	30.24	29	30.15	30.00	-19	4,700	-0.40%
2020/09/09	12	30.46	16	30.32	30.70	-4	4,502	-0.09%
2020/09/08	24	30.11	27	30.00	30.65	-3	4,220	-0.07%
2020/09/07	78	29.92	15	29.75	29.65	63	3,982	1.58%
2020/09/04	52	28.41	8	28.66	28.95	44	3,599	1.22%
2020/09/03	200	28.09	0	0.00	28.10	200	3,323	6.02%	大買/鉅額交易
2020/09/02	22	27.80	78	27.52	27.70	-56	3,138	-1.78%
2020/09/01	1	27.00	0	0.00	26.95	1	2,928	0.03%
2020/08/31	12	26.85	24	26.87	26.75	-12	2,849	-0.42%
2020/08/27	20	25.50	0	0.00	25.50	20	2,692	0.74%
2020/08/26	1	25.50	20	25.55	25.50	-19	2,680	-0.71%
2020/08/25	90	25.45	0	0.00	25.45	90	2,682	3.35%
2020/08/24	0	0.00	4	25.19	25.40	-4	2,686	-0.15%
2020/08/21	175	25.19	0	0.00	25.25	175	2,663	6.57%	大買/鉅額交易
2020/08/20	91	24.85	0	0.00	24.80	91	2,643	3.44%
2020/08/19	301	25.64	0	0.00	25.55	301	2,601	11.57%	大買/鉅額交易
2020/08/18	100	25.45	0	0.00	25.60	100	2,564	3.90%
2020/08/17	300	25.27	10	25.30	25.40	290	2,525	11.48%	大買/鉅額交易
2020/08/14	0	0.00	10	24.70	24.75	-10	2,462	-0.41%
2020/08/12	0	0.00	1	24.30	24.60	-1	2,438	-0.04%
2020/08/11	0	0.00	199	24.54	24.55	-199	2,421	-8.22%	大賣/鉅額交易
2020/08/10	0	0.00	15	24.20	24.15	-15	2,370	-0.63%
2020/08/07	10	23.81	0	0.00	23.80	10	2,348	0.43%
2020/08/06	0	0.00	5	24.00	23.90	-5	2,340	-0.21%
2020/08/05	0	0.00	4	23.95	23.95	-4	2,324	-0.17%
2020/08/03	0	0.00	113	24.03	24.00	-113	2,291	-4.93%	大賣/鉅額交易
2020/07/31	0	0.00	8	23.60	23.55	-8	2,234	-0.36%
2020/07/29	2	23.70	0	0.00	23.55	2	2,224	0.09%
2020/07/27	0	0.00	1	23.55	23.50	-1	2,191	-0.05%
2020/07/23	0	0.00	20	23.80	23.80	-20	2,159	-0.93%
2020/07/22	0	0.00	1	23.20	23.50	-1	2,127	-0.05%
2020/07/20	10	22.90	0	0.00	22.95	10	2,042	0.49%
2020/07/13	48	22.80	5	22.75	22.80	43	2,030	2.12%
2020/07/10	5	22.70	0	0.00	22.65	5	2,038	0.25%
2020/07/09	1	22.90	7.7	22.90	22.90	-6.7	2,022	-0.33%
2020/07/08	100	22.78	0	0.00	22.80	100	2,015	4.96%
2020/07/07	120	22.91	0	0.00	22.80	120	2,008	5.98%	大買/鉅額交易
2020/07/06	0	0.00	1	23.30	23.05	-1	1,990	-0.05%
2020/07/03	100	23.05	0	0.00	23.25	100	1,971	5.07%
2020/07/02	0	0.00	10	23.00	23.15	-10	1,954	-0.51%
2020/07/01	100	22.60	4	22.60	22.60	96	1,901	5.05%
2020/06/30	5	22.35	0	0.00	22.40	5	1,871	0.27%
2020/06/24	1	22.05	0	0.00	22.15	1	1,868	0.05%
2020/06/23	4	22.18	0	0.00	22.15	4	1,882	0.21%
2020/06/19	0	0.00	2	22.40	22.40	-2	1,902	-0.11%
2020/06/18	2	22.05	0	0.00	22.05	2	1,889	0.11%
2020/06/16	210	21.95	0	0.00	22.00	210	1,892	11.10%	大買/鉅額交易
2020/06/11	0	0.00	13	24.35	24.30	-13	1,737	-0.75%
2020/06/10	110	24.25	16	24.30	24.30	94	1,678	5.60%	大買/
2020/06/09	10	24.30	0	0.00	24.30	10	1,670	0.60%
2020/06/05	0	0.00	2	24.30	24.30	-2	1,674	-0.12%
2020/06/02	5	24.30	1	24.30	24.30	4	1,747	0.23%
2020/06/01	0	0.00	60	24.20	24.20	-60	1,825	-3.29%
2020/05/29	0	0.00	50	23.97	23.95	-50	1,847	-2.71%
2020/05/27	20	24.15	0	0.00	24.15	20	1,857	1.08%
2020/05/26	14	23.91	0	0.00	24.05	14	1,838	0.76%
2020/05/25	15	23.88	0	0.00	23.90	15	1,822	0.82%
2020/05/21	0	0.00	20	23.80	23.95	-20	1,816	-1.10%
2020/05/19	8	23.30	3	23.40	23.50	5	1,769	0.28%
2020/05/18	10	23.25	0	0.00	23.25	10	1,743	0.57%
2020/05/08	20	23.20	1	23.20	23.15	19	1,808	1.05%
2020/05/06	0	0.00	1	23.00	22.90	-1	1,815	-0.06%
2020/04/29	6	22.71	0	0.00	22.80	6	1,815	0.33%
2020/04/28	1	22.55	3	22.55	22.70	-2	1,815	-0.11%
2020/04/27	1	22.20	0	0.00	22.35	1	1,871	0.05%
2020/04/24	0	0.00	1	21.95	22.00	-1	1,861	-0.05%
2020/04/22	1	21.80	0	0.00	21.75	1	1,870	0.05%
2020/04/21	0	0.00	1	21.90	21.80	-1	1,877	-0.05%
2020/04/20	0	0.00	3	22.10	22.15	-3	1,857	-0.16%
2020/04/16	1	22.15	0	0.00	22.10	1	1,866	0.05%
2020/04/15	3	22.15	120	22.15	22.15	-117	1,865	-6.27%	大賣/鉅額交易
2020/04/10	1	21.90	0	0.00	21.95	1	1,909	0.05%
2020/04/08	0	0.00	42	21.80	21.80	-42	1,944	-2.16%
2020/04/06	1	21.25	0	0.00	21.45	1	1,953	0.05%
2020/04/01	0	0.00	57	21.77	21.50	-57	1,948	-2.93%
2020/03/31	0	0.00	10	21.60	21.60	-10	1,949	-0.51%
2020/03/30	0	0.00	175	21.46	21.50	-175	1,954	-8.95%	大賣/鉅額交易
2020/03/27	10	21.55	1	21.30	21.10	9	1,969	0.46%
2020/03/26	0	0.00	168	21.44	21.40	-168	1,963	-8.56%	大賣/鉅額交易
2020/03/25	0	0.00	748	21.08	21.30	-748	1,961	-38.14%	大賣/鉅額交易
2020/03/24	0	0.00	500	20.25	20.20	-500	1,933	-25.86%	大賣/鉅額交易
2020/03/23	0	0.00	50	19.67	19.60	-50	1,922	-2.60%
2020/03/20	2	20.15	588	20.09	20.00	-586	1,937	-30.25%	大賣/鉅額交易
2020/03/19	58	19.47	1	19.40	19.40	57	1,922	2.96%
2020/03/18	51	21.35	50	21.95	21.30	1	1,866	0.05%
2020/03/16	0	0.00	390	22.49	22.30	-390	1,810	-21.54%	大賣/鉅額交易
2020/03/13	0	0.00	10	22.20	22.15	-10	1,764	-0.57%
2020/03/11	0	0.00	12	23.60	23.45	-12	1,674	-0.72%
2020/03/10	2	22.90	0	0.00	23.25	2	1,661	0.12%
2020/03/09	3	23.55	2	23.70	23.50	1	1,628	0.06%
2020/03/06	2	23.90	0	0.00	24.10	2	1,597	0.13%
2020/03/05	5	24.35	301	24.10	24.35	-296	1,567	-18.89%	大賣/鉅額交易
2020/03/04	2	23.53	100	23.56	23.60	-98	1,479	-6.62%
2020/02/24	1	22.40	0	0.00	22.40	1	1,588	0.06%
2020/02/20	32	22.65	0	0.00	22.65	32	1,603	2.00%
2020/02/18	20	22.65	0	0.00	22.65	20	1,618	1.24%
2020/02/17	0	0.00	1	22.60	22.55	-1	1,619	-0.06%
2020/02/07	102	22.74	0	0.00	22.80	102	1,463	6.97%	大買/鉅額交易
2020/02/06	44	22.85	0	0.00	22.90	44	1,463	3.01%
2020/02/05	6	22.75	0	0.00	22.75	6	1,476	0.41%
2020/02/03	1	22.30	0	0.00	22.60	1	1,465	0.07%
2020/01/20	0	0.00	15	23.25	23.25	-15	1,340	-1.12%
2020/01/17	0	0.00	5	23.20	23.20	-5	1,338	-0.37%
2020/01/16	82	23.16	0	0.00	23.20	82	1,336	6.14%
2020/01/15	50	23.25	0	0.00	23.25	50	1,369	3.65%
2020/01/14	20	23.35	0	0.00	23.35	20	1,375	1.45%
2020/01/13	20	23.20	2	23.30	23.20	18	1,406	1.28%
2020/01/10	30	23.15	0	0.00	23.15	30	1,434	2.09%
2020/01/08	0	0.00	4	23.15	23.10	-4	1,437	-0.28%
2020/01/07	0	0.00	0.1	23.20	23.25	-0.1	1,404	-0.01%
2020/01/02	0	0.00	121	23.40	23.35	-121	1,377	-8.78%	大賣/鉅額交易
2019/12/31	0	0.00	81	23.00	23.00	-81	1,358	-5.96%
2019/12/24	5	22.70	0	0.00	22.90	5	1,293	0.39%
2019/12/20	1	22.70	0	0.00	22.70	1	1,247	0.08%
2019/12/04	0	0.00	57	22.70	22.70	-57	1,139	-5.00%
2019/11/27	0	0.00	113	22.50	22.40	-113	1,114	-10.14%	大賣/鉅額交易
2019/11/26	0	0.00	205	22.50	22.50	-205	1,098	-18.66%	大賣/鉅額交易
2019/11/18	0	0.00	2	21.68	21.75	-2	949	-0.21%
2019/11/15	120	21.53	0	0.00	21.50	120	961	12.49%	大買/鉅額交易
2019/11/14	4	21.60	0	0.00	21.60	4	970	0.41%
2019/11/13	20	21.55	0	0.00	21.65	20	982	2.04%
2019/11/11	1	21.45	0	0.00	21.50	1	995	0.10%
2019/11/01	0	0.00	7	21.65	21.60	-7	1,039	-0.67%
2019/10/25	30	21.50	0	0.00	21.50	30	1,095	2.74%
2019/10/23	2	21.43	0	0.00	21.35	2	1,116	0.18%
2019/10/21	1	22.00	0	0.00	21.75	1	1,090	0.09%
2019/10/16	235	21.40	0	0.00	21.35	235	1,013	23.18%	大買/鉅額交易
2019/10/14	90	21.49	0	0.00	21.50	90	1,048	8.58%
2019/10/09	75	21.39	0	0.00	21.45	75	1,068	7.02%
2019/09/25	0	0.00	200	21.55	21.55	-200	1,160	-17.23%	大賣/鉅額交易
2019/09/24	0	0.00	29	21.60	21.60	-29	1,157	-2.51%
2019/09/23	0	0.00	1	21.55	21.60	-1	1,150	-0.09%
2019/09/18	0	0.00	0.2	21.35	21.30	-0.2	1,161	-0.01%
2019/09/09	29	21.10	0	0.00	21.10	29	1,243	2.33%
2019/09/04	1	20.80	0	0.00	20.90	1	1,245	0.08%
2019/08/30	2	20.75	0	0.00	20.75	2	1,191	0.17%
2019/08/27	2	20.70	0	0.00	20.65	2	1,169	0.17%
2019/08/26	7	20.70	0	0.00	20.70	7	1,155	0.61%
2019/08/23	0	0.00	1	20.85	20.80	-1	1,149	-0.09%
2019/08/22	0	0.00	2	20.80	20.80	-2	1,153	-0.17%
2019/08/20	100	20.75	0	0.00	20.80	100	1,179	8.48%
2019/08/16	119	20.93	0	0.00	20.90	119	1,161	10.25%	大買/鉅額交易
2019/08/15	131	21.00	1	21.00	21.05	130	1,166	11.14%	大買/鉅額交易
2019/08/07	10	20.90	0	0.00	21.30	10	1,152	0.87%
2019/08/06	3	20.42	0	0.00	20.60	3	1,130	0.27%
2019/08/05	44	20.70	0	0.00	20.75	44	1,128	3.90%
2019/08/02	2	21.00	0	0.00	21.10	2	1,121	0.18%
2019/08/01	55	21.35	0	0.00	21.35	55	1,122	4.90%
2019/07/31	100	21.58	0	0.00	21.55	100	1,117	8.95%
2019/07/30	60	21.70	0	0.00	21.70	60	1,109	5.41%
2019/07/25	1	21.45	0	0.00	21.60	1	1,130	0.09%
2019/07/24	50	21.75	0	0.00	21.55	50	1,124	4.45%
2019/07/18	100	22.00	0	0.00	22.10	100	1,145	8.73%
2019/07/17	0	0.00	2	22.00	22.05	-2	1,169	-0.17%
2019/07/16	75	22.25	0	0.00	22.35	75	1,172	6.40%
2019/07/15	14	23.70	74	23.75	23.65	-60	1,160	-5.17%
2019/07/11	0	0.00	100	23.70	23.70	-100	1,151	-8.68%
2019/07/10	0	0.00	41	23.50	23.50	-41	1,132	-3.62%
2019/07/09	0	0.00	60	23.35	23.35	-60	1,125	-5.33%
2019/07/08	0	0.00	100	23.20	23.15	-100	1,126	-8.88%
2019/07/05	0	0.00	77.2	23.10	23.00	-77.2	1,152	-6.70%
2019/07/04	0	0.00	124	23.02	22.95	-124	1,165	-10.64%	大賣/鉅額交易
2019/07/03	0	0.00	200	23.10	23.00	-200	1,191	-16.79%	大賣/鉅額交易
2019/07/02	0	0.00	1	23.20	23.15	-1	1,198	-0.08%
2019/06/25	0	0.00	1	23.15	23.05	-1	1,212	-0.08%
2019/06/24	0	0.00	1	23.40	23.35	-1	1,205	-0.08%
2019/06/20	0	0.00	0	23.15	23.10	0	1,129	0.00%
2019/06/19	0	0.00	2	22.80	23.00	-2	1,125	-0.18%
2019/06/18	10	22.80	0	0.00	22.85	10	1,133	0.88%
2019/06/12	0	0.00	0.1	22.45	22.50	-0.1	1,131	-0.01%
2019/06/11	0	0.00	11	22.35	22.40	-11	1,129	-0.97%
2019/05/29	1	21.95	0	0.00	22.00	1	1,144	0.09%
2019/05/21	0	0.00	5	22.25	22.35	-5	1,110	-0.45%
2019/05/17	0	0.00	6	22.10	22.00	-6	1,125	-0.53%
2019/05/09	10	22.50	2	22.45	22.15	8	1,141	0.70%
2019/05/08	10	22.45	0	0.00	22.45	10	1,131	0.88%
2019/05/06	0	0.00	40	22.25	22.25	-40	1,121	-3.57%
2019/04/29	89	21.78	0	0.00	21.90	89	1,098	8.10%
2019/04/26	18	21.60	0	0.00	21.65	18	1,089	1.65%
2019/04/23	31	21.60	0	0.00	21.60	31	1,059	2.92%
2019/04/22	10	22.00	0	0.00	21.75	10	1,036	0.97%
2019/04/11	3	22.15	0	22.15	22.15	3	1,007	0.29%
2019/04/10	13	21.90	50	21.90	21.95	-37	973	-3.80%
2019/04/09	0	0.00	3	21.58	21.90	-3	947	-0.32%
2019/03/27	0	0.00	1	21.05	21.25	-1	1,160	-0.09%
2019/03/25	0	0.00	3	21.00	20.95	-3	1,248	-0.24%
2019/03/22	5	21.40	5.4	21.30	21.20	-0.4	1,240	-0.03%
2019/03/21	25	21.21	0	0.00	21.45	25	1,235	2.02%
2019/03/20	20	20.90	0	0.00	20.90	20	1,211	1.65%
2019/03/18	1	20.60	0	0.00	20.75	1	1,198	0.08%
2019/03/13	25	20.65	0	0.00	20.65	25	1,195	2.09%
2019/03/12	41	20.60	0	0.00	20.60	41	1,197	3.42%
2019/03/11	10	20.48	10	20.45	20.45	0	1,196	0.00%
2019/03/08	9	20.46	0	0.00	20.50	9	1,212	0.74%
2019/03/06	5	20.75	0	0.00	20.75	5	1,207	0.41%
2019/03/04	2	20.55	0	0.00	20.65	2	1,201	0.17%
2019/02/26	1	20.35	0	0.00	20.40	1	1,198	0.08%
2019/02/21	1	20.35	0	0.00	20.40	1	1,190	0.08%
2019/02/20	0	0.00	2	20.55	20.50	-2	1,173	-0.17%
2019/02/13	0	0.00	2	19.95	19.95	-2	1,095	-0.18%
2019/02/12	0	0.00	10	19.73	19.65	-10	1,084	-0.92%
2019/01/30	0	0.00	3	19.70	19.70	-3	1,063	-0.28%
2019/01/28	3	19.55	0	0.00	19.60	3	1,051	0.29%
2019/01/24	0	0.00	2	19.65	19.75	-2	1,044	-0.19%
2019/01/11	1	19.00	0	0.00	19.05	1	1,077	0.09%
2019/01/10	43	19.00	0	0.00	19.00	43	1,068	4.02%
2019/01/09	0	0.00	3	18.90	19.05	-3	1,064	-0.28%
2019/01/04	91	18.66	0	0.00	18.65	91	1,052	8.64%
2018/12/28	3	18.95	0	0.00	19.00	3	1,058	0.28%
2018/12/27	1	18.85	0	0.00	18.85	1	1,073	0.09%
2018/12/26	2	18.80	1	18.80	18.85	1	1,068	0.09%
2018/12/25	0	0.00	16	18.90	18.85	-16	1,060	-1.51%
2018/12/24	0	0.00	10	19.02	18.95	-10	1,045	-0.96%
2018/12/22	0	0.00	23	19.05	19.05	-23	1,048	-2.19%
2018/12/21	27	19.09	0	0.00	18.85	27	1,065	2.53%
2018/12/20	5	19.80	158	19.88	19.65	-153	937	-16.32%	大賣/鉅額交易
2018/12/19	48	19.54	22	19.67	19.60	26	911	2.85%
2018/12/17	3	20.75	0	0.00	20.75	3	827	0.36%
2018/12/12	2	20.70	0	0.00	20.80	2	853	0.23%
2018/12/06	70	20.67	0	0.00	20.75	70	860	8.14%
2018/11/30	8	20.85	0	0.00	20.90	8	835	0.96%
2018/11/14	9	20.80	0	0.00	20.80	9	815	1.10%
2018/11/12	11	20.90	0	0.00	21.00	11	819	1.34%
2018/11/09	24	20.87	0	0.00	20.95	24	827	2.90%
2018/10/26	30	20.85	0	0.00	20.85	30	866	3.46%
2018/10/25	138	20.85	4	21.00	20.95	134	868	15.43%	大買/鉅額交易
2018/10/23	125	21.30	0	0.00	21.35	125	863	14.48%	大買/鉅額交易
2018/10/22	17	21.43	0	0.00	21.60	17	859	1.98%
2018/10/19	128	21.66	0	0.00	21.35	128	866	14.77%	大買/鉅額交易
2018/10/18	9	21.94	0	0.00	22.00	9	840	1.07%
2018/10/17	20	22.03	0	0.00	22.00	20	845	2.37%
2018/10/16	28	22.03	0	0.00	22.10	28	846	3.31%
2018/10/15	24	22.00	0	0.00	22.10	24	848	2.83%
2018/10/12	4	22.00	0	0.00	22.10	4	846	0.47%
2018/10/02	0	0.00	1	23.55	23.60	-1	790	-0.13%
2018/09/28	1	23.80	1	23.70	23.70	0	779	0.00%
2018/09/26	10	22.80	0	0.00	22.80	10	727	1.37%
2018/09/14	27	22.50	0	0.00	22.50	27	1,002	2.69%
2018/09/07	1	22.35	0	0.00	22.35	1	1,073	0.09%
2018/08/31	21	22.60	0	0.00	22.60	21	1,108	1.89%
2018/08/29	1	22.60	0	0.00	22.60	1	1,117	0.09%
2018/08/16	30	22.15	0	0.00	22.15	30	1,255	2.39%
2018/08/14	1	22.50	0	0.00	22.45	1	1,248	0.08%
2018/08/13	0	0.00	1	22.65	22.70	-1	1,236	-0.08%
2018/08/01	50	22.80	0	0.00	22.85	50	1,282	3.90%
2018/07/27	1	22.70	30	22.70	22.70	-29	1,312	-2.21%
2018/07/18	1	22.45	0	0.00	22.60	1	1,376	0.07%
2018/07/12	30	21.80	0	0.00	21.80	30	1,377	2.18%
2018/07/11	100	21.60	0	0.00	21.70	100	1,378	7.25%
2018/07/10	100	21.60	0	0.00	21.55	100	1,377	7.26%
2018/07/09	221	21.68	0	0.00	21.65	221	1,363	16.21%	大買/鉅額交易
2018/07/06	129	21.59	0	0.00	21.70	129	1,357	9.50%	大買/鉅額交易
2018/07/04	1	21.60	0	0.00	21.95	1	1,356	0.07%
2018/07/03	48	22.39	1	22.00	21.90	47	1,348	3.49%
2018/07/02	3	22.45	0	0.00	22.45	3	1,330	0.23%
2018/06/29	301	22.53	0	0.00	22.50	301	1,332	22.58%	大買/鉅額交易
2018/06/28	0	0.00	2	24.08	24.00	-2	1,309	-0.15%
2018/06/26	300	23.80	0	0.00	23.80	300	1,121	26.76%	大買/鉅額交易
2018/05/31	20	24.10	0	0.00	24.05	20	1,033	1.94%
2018/05/29	12	24.10	0	0.00	24.15	12	1,023	1.17%
2018/05/25	1	24.05	0	0.00	24.10	1	1,032	0.10%
2018/05/17	0	0.00	44	24.50	24.40	-44	1,024	-4.29%
2018/05/16	0	0.00	256	24.48	24.40	-256	1,021	-25.05%	大賣/鉅額交易
2018/05/14	0	0.00	99	25.00	24.90	-99	1,054	-9.39%
2018/05/11	0	0.00	1	24.80	24.75	-1	1,037	-0.10%
2018/05/04	18	24.10	0	0.00	24.10	18	1,038	1.73%
2018/05/03	0	0.00	100	24.45	24.45	-100	1,008	-9.92%
2018/04/24	10	24.55	0	0.00	24.50	10	1,005	0.99%
2018/04/16	1	24.85	0	0.00	24.80	1	1,346	0.07%
2018/04/11	2	25.15	0	0.00	25.35	2	1,467	0.14%
2018/04/10	0	0.00	1	25.35	25.10	-1	1,560	-0.06%
2018/04/02	1	25.25	40	25.20	25.25	-39	1,670	-2.33%
2018/03/27	4	24.40	0	0.00	24.55	4	1,981	0.20%
2018/03/26	1	24.20	0	0.00	24.30	1	1,988	0.05%
2018/03/21	85	23.97	0	0.00	23.90	85	1,978	4.30%
2018/03/20	15	24.05	0	0.00	24.10	15	1,961	0.76%
2018/03/16	0	0.00	45	24.65	24.65	-45	1,936	-2.32%
2018/03/15	0	0.00	91	24.30	24.40	-91	1,914	-4.75%
2018/03/14	0	0.00	250	24.50	24.40	-250	1,907	-13.11%	大賣/鉅額交易
2018/03/09	0	0.00	70	24.42	24.45	-70	1,878	-3.73%
2018/03/02	90	24.93	0	0.00	25.00	90	1,849	4.87%
2018/03/01	180	25.22	0	0.00	25.35	180	1,831	9.83%	大買/鉅額交易
2018/02/27	24	25.28	0	0.00	25.30	24	1,815	1.32%
2018/02/22	37	25.30	0	0.00	25.35	37	1,785	2.07%
2018/02/09	39	24.30	39	25.00	25.40	0	1,785	0.00%
2018/02/07	40	24.95	0	0.00	25.00	40	1,793	2.23%
2018/02/02	20	26.10	0	0.00	26.10	20	1,755	1.14%
2018/02/01	20	26.10	0	0.00	26.10	20	1,760	1.14%
2018/01/30	0	0.00	1	25.80	25.70	-1	1,722	-0.06%
2018/01/23	0	0.00	10	26.50	26.30	-10	1,760	-0.57%
2018/01/22	0	0.00	1	26.70	26.95	-1	1,735	-0.06%
2018/01/19	0	0.00	100	26.90	26.95	-100	1,718	-5.82%
2018/01/18	0	0.00	2	26.50	26.85	-2	1,711	-0.12%
2018/01/16	10	26.90	1	26.85	27.05	9	1,679	0.54%
2018/01/12	0	0.00	28	27.55	27.65	-28	1,621	-1.73%
2018/01/11	0	0.00	1	27.60	27.50	-1	1,588	-0.06%
2018/01/10	1	27.35	403	27.26	27.35	-402	1,527	-26.32%	大賣/鉅額交易
2018/01/09	0	0.00	207	26.57	26.50	-207	1,396	-14.82%	大賣/鉅額交易
2018/01/08	1	26.20	0	0.00	26.25	1	1,331	0.08%
2018/01/04	0	0.00	273	26.34	26.20	-273	1,293	-21.11%	大賣/鉅額交易
2018/01/02	0	0.00	27	26.10	26.00	-27	1,116	-2.42%