東和鋼鐵 (2006)-元大-三重券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.00	0	0.00	73.60	1	2,590	0.04%
2024/04/26	0	0.00	1.3	73.17	73.30	-1.3	2,576	-0.05%
2024/04/23	0	0.00	2	73.55	73.70	-2	2,499	-0.08%
2024/04/22	1	73.20	0	0.00	73.40	1	2,474	0.04%
2024/04/19	1	72.00	3.4	72.88	73.40	-2.4	2,420	-0.10%
2024/04/18	0	0.00	1	72.80	72.80	-1	2,362	-0.04%
2024/04/11	1	72.00	1	71.60	71.50	0	2,242	0.00%
2024/04/10	1	73.00	0	0.00	72.30	1	2,227	0.04%
2024/04/09	1	72.70	0	0.00	72.60	1	2,216	0.05%
2024/04/03	1	71.00	2	73.25	71.00	-1	2,202	-0.05%
2024/03/29	10	69.00	1	69.10	69.10	9	2,181	0.41%
2024/03/27	0.1	68.75	0	0.00	68.70	0.1	2,226	0.00%
2024/03/26	0	0.00	2	69.50	69.60	-2	2,273	-0.09%
2024/03/22	4.3	69.37	0	0.00	68.50	4.3	2,342	0.18%
2024/03/21	1	77.20	0	0.00	77.70	1	2,199	0.05%
2024/03/14	1	77.20	0	0.00	77.10	1	2,109	0.05%
2024/03/12	0	0.00	0.3	77.70	77.50	-0.3	2,057	-0.02%
2024/03/07	0	0.00	2	77.90	77.90	-2	1,981	-0.10%
2024/03/04	4	76.70	0	0.00	77.00	4	1,916	0.21%
2024/03/01	1	77.43	1	77.40	78.00	0	1,895	0.00%
2024/02/29	8	76.53	0	0.00	77.30	8	1,877	0.43%
2024/02/27	1	76.50	0	0.00	76.30	1	1,838	0.05%
2024/02/19	0	0.00	40.2	72.80	72.90	-40.2	1,755	-2.29%
2024/01/22	0	0.00	0.4	71.40	71.80	-0.4	2,033	-0.02%
2024/01/18	0	0.00	0.5	71.40	72.00	-0.5	2,039	-0.02%
2024/01/11	0.1	70.10	0	0.00	70.50	0.1	2,001	0.00%
2024/01/05	0.2	71.50	0	0.00	71.50	0.2	2,053	0.01%
2024/01/04	0.2	71.40	1	71.50	71.50	-0.8	2,056	-0.04%
2023/12/27	0.4	70.90	0	0.00	69.70	0.4	2,011	0.02%
2023/12/26	0.3	70.60	1	71.50	71.30	-0.7	1,975	-0.04%
2023/12/22	0.3	71.83	0	0.00	72.40	0.3	1,975	0.02%
2023/12/21	0.1	72.30	0.2	72.60	72.50	-0.1	1,936	-0.01%
2023/12/20	0.3	71.77	0	0.00	73.60	0.3	1,864	0.02%
2023/12/19	0.2	71.90	1	71.50	72.70	-0.8	1,801	-0.04%
2023/12/18	0.1	72.00	0	0.00	72.50	0.1	1,753	0.01%
2023/12/15	1	72.20	0.7	72.11	72.00	0.3	1,705	0.02%
2023/12/14	0.3	70.90	0	0.00	71.00	0.3	1,646	0.02%
2023/12/11	0	0.00	0.3	70.80	71.20	-0.3	1,650	-0.02%
2023/12/05	1.1	69.45	1	69.20	69.50	0.1	1,643	0.01%
2023/12/01	1	69.20	0	0.00	69.50	1	1,661	0.06%
2023/11/30	0.1	69.10	0	0.00	69.30	0.1	1,665	0.01%
2023/11/29	0.1	69.60	0	0.00	69.70	0.1	1,704	0.01%
2023/11/27	0	0.00	0.3	69.10	69.60	-0.3	1,690	-0.02%
2023/11/23	0	0.00	0.1	68.30	68.60	-0.1	1,700	-0.01%
2023/11/22	0	68.90	0	0.00	69.30	0	1,693	0.00%
2023/11/21	0.1	67.80	0	0.00	67.90	0.1	1,680	0.01%
2023/11/20	0	68.90	0	0.00	68.60	0	1,682	0.00%
2023/11/17	0.2	69.10	0	0.00	69.00	0.2	1,683	0.01%
2023/11/08	0	0.00	1	67.70	67.80	-1	1,612	-0.06%
2023/11/07	0	0.00	0.2	67.20	67.90	-0.2	1,593	-0.01%
2023/11/06	0	0.00	1	65.50	65.90	-1	1,556	-0.06%
2023/11/03	2	64.68	0.2	65.60	65.90	1.8	1,552	0.12%
2023/11/02	0.6	64.61	1	64.90	64.80	-0.4	1,570	-0.02%
2023/11/01	0.1	65.90	1	65.80	65.90	-0.9	1,593	-0.06%
2023/10/31	1	64.80	0	0.00	65.00	1	1,656	0.06%
2023/10/26	0	0.00	6.1	62.40	62.40	-6.1	1,667	-0.36%
2023/10/25	3	61.20	0	0.00	62.00	3	1,668	0.18%
2023/10/24	3.1	61.10	0	0.00	61.30	3.1	1,678	0.18%
2023/10/17	0	0.00	6	61.90	61.90	-6	1,642	-0.37%
2023/10/13	0	0.00	1	61.03	61.20	-1	1,649	-0.06%
2023/10/12	0.3	60.40	0	0.00	60.80	0.3	1,646	0.02%
2023/10/11	0.2	60.30	0	0.00	60.20	0.2	1,644	0.01%
2023/10/06	3	59.90	0	0.00	60.90	3	1,636	0.18%
2023/10/05	0	0.00	1	60.10	59.70	-1	1,626	-0.06%
2023/10/04	3	60.10	0	0.00	60.10	3	1,611	0.19%
2023/10/03	0.2	60.30	0	0.00	60.20	0.2	1,604	0.01%
2023/09/28	0.1	60.50	0	0.00	60.70	0.1	1,601	0.01%
2023/09/27	0.2	61.80	3	61.20	61.20	-2.8	1,582	-0.18%
2023/09/22	1	63.50	0	0.00	63.20	1	1,549	0.06%
2023/09/20	0	0.00	2.2	63.65	63.40	-2.2	1,526	-0.14%
2023/09/19	1	62.90	0	0.00	63.90	1	1,517	0.07%
2023/09/18	0	0.00	12	62.70	62.80	-12	1,506	-0.80%
2023/09/15	2	62.30	0	0.00	62.30	2	1,505	0.13%
2023/09/13	0	0.00	3	61.40	61.40	-3	1,472	-0.20%
2023/09/11	0	61.00	0	0.00	61.30	0	1,496	0.00%
2023/09/08	0	60.70	0	0.00	61.00	0	1,492	0.00%
2023/08/22	3	58.70	0	0.00	58.50	3	1,491	0.20%
2023/08/15	1	59.00	0	0.00	58.90	1	1,496	0.07%
2023/08/10	0	0.00	0.3	60.48	60.40	-0.3	1,477	-0.02%
2023/08/08	0	0.00	0.3	60.40	60.80	-0.3	1,436	-0.02%
2023/08/07	6	60.60	0	0.00	60.30	6	1,382	0.43%
2023/08/04	0	0.00	6	61.20	60.50	-6	1,313	-0.46%
2023/08/02	7	58.36	0	0.00	58.10	7	1,205	0.58%
2023/07/27	0.1	56.70	0	0.00	56.80	0.1	1,091	0.00%
2023/07/13	6	56.80	0	0.00	57.20	6	1,073	0.56%
2023/07/10	0	0.00	2	57.20	57.10	-2	1,106	-0.18%
2023/07/07	0.1	57.40	0	0.00	57.60	0.1	1,133	0.01%
2023/06/27	0	0.00	6	59.30	59.50	-6	1,407	-0.43%
2023/06/21	0	0.00	3	58.70	59.30	-3	1,445	-0.21%
2023/06/09	0.2	58.00	0	0.00	57.70	0.2	1,488	0.01%
2023/05/19	3	57.20	0	57.40	57.00	3	1,735	0.17%
2023/05/17	0	0.00	0.3	57.76	58.30	-0.3	1,745	-0.01%
2023/05/05	0	0.00	0	57.10	57.00	0	1,800	0.00%
2023/04/27	0.1	56.30	0	0.00	56.10	0.1	1,922	0.00%
2023/04/26	0.2	56.70	0	0.00	56.80	0.2	1,937	0.01%
2023/04/17	0.4	59.00	0	0.00	59.40	0.4	1,894	0.02%
2023/04/14	0	0.00	1	58.60	58.90	-1	1,886	-0.05%
2023/04/06	0	0.00	1	56.90	57.80	-1	1,828	-0.05%
2023/03/30	1	56.50	0	0.00	56.40	1	1,851	0.05%
2023/03/27	0	61.00	0	0.00	60.30	0	1,890	0.00%
2023/03/24	0	61.30	0	0.00	61.40	0	1,913	0.00%
2023/03/13	0	0.00	0.4	63.70	63.70	-0.4	1,869	-0.02%
2023/03/10	1.4	63.44	1.5	63.27	63.90	-0.1	1,851	-0.01%
2023/03/01	1	61.40	2	61.85	62.00	-1	1,747	-0.06%
2023/02/24	0	0.00	2	59.30	59.60	-2	1,646	-0.12%
2023/02/22	0	0.00	0.1	56.40	56.40	-0.1	1,591	-0.01%
2023/02/20	0.1	56.90	0	0.00	57.00	0.1	1,598	0.01%
2023/02/17	0.2	56.70	0	0.00	56.70	0.2	1,608	0.01%
2023/02/16	0.2	56.50	0	0.00	56.90	0.2	1,638	0.01%
2023/02/10	0.2	56.90	0	0.00	56.60	0.2	1,633	0.01%
2023/02/08	0	0.00	0.1	58.10	58.10	-0.1	1,644	0.00%
2023/01/30	0.4	56.10	0	56.40	56.50	0.4	1,580	0.02%
2023/01/17	0	0.00	1	55.90	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	4	55.00	55.00	-4	1,565	-0.26%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2023/01/04	0	0.00	6	52.10	51.80	-6	1,720	-0.35%
2022/12/30	0	0.00	1	51.70	52.70	-1	1,744	-0.06%
2022/12/27	0	0.00	0.1	52.80	53.20	-0.1	1,803	0.00%
2022/12/26	0.1	52.40	0	0.00	53.00	0.1	1,796	0.00%
2022/12/22	0	0.00	1	52.40	52.70	-1	1,799	-0.06%
2022/12/20	1	49.95	0	0.00	49.80	1	1,701	0.06%
2022/12/15	1	53.10	1	52.10	52.00	0	1,563	0.00%
2022/12/14	3	52.00	0	0.00	52.10	3	1,660	0.18%
2022/12/12	0	0.00	0	51.45	51.40	0	1,794	0.00%
2022/12/09	0	0.00	0.1	52.00	52.50	-0.1	1,858	0.00%
2022/12/08	0.1	52.30	0	0.00	52.10	0.1	1,869	0.01%
2022/12/06	1	53.10	0	0.00	53.00	1	1,898	0.05%
2022/12/05	0	0.00	0.1	53.10	53.10	-0.1	1,893	-0.01%
2022/12/02	2	53.00	0	0.00	53.00	2	1,881	0.11%
2022/12/01	0.1	53.39	0.1	53.10	53.20	0	1,889	0.00%
2022/11/30	0.1	53.00	10	53.20	53.50	-9.9	1,886	-0.53%
2022/11/23	5	52.30	0	0.00	52.10	5	1,888	0.26%
2022/11/16	0	0.00	1	51.20	51.30	-1	1,857	-0.05%
2022/11/14	1	51.70	0	0.00	51.70	1	1,846	0.05%
2022/10/31	2	49.35	1	49.45	49.40	1	1,837	0.05%
2022/10/28	2	49.80	0	0.00	49.75	2	1,839	0.11%
2022/10/24	1	52.50	0	0.00	52.30	1	1,886	0.05%
2022/10/20	1	53.80	4	54.70	55.40	-3	1,885	-0.16%
2022/10/19	3	54.60	7	54.31	54.60	-4	1,843	-0.22%
2022/10/18	1	52.60	3	53.30	52.70	-2	1,820	-0.11%
2022/10/14	3	52.60	0	0.00	52.50	3	1,948	0.15%
2022/10/12	3	54.00	0	0.00	54.30	3	2,120	0.14%
2022/10/11	0	0.00	5.7	54.39	54.30	-5.7	2,175	-0.26%
2022/10/07	0	0.00	1	54.10	54.10	-1	2,190	-0.05%
2022/10/06	1	53.90	0	0.00	54.00	1	2,217	0.05%
2022/10/04	0	0.00	1	53.30	53.20	-1	2,240	-0.04%
2022/09/30	0	48.65	0	0.00	49.45	0	2,246	0.00%
2022/09/28	0	49.60	0	0.00	49.05	0	2,314	0.00%
2022/09/27	0	50.50	2	51.00	50.70	-2	2,303	-0.09%
2022/09/22	1	51.00	0	0.00	51.50	1	2,355	0.04%
2022/09/21	3	52.37	0	0.00	51.80	3	2,320	0.13%
2022/09/20	0	0.00	1	54.50	54.50	-1	2,280	-0.04%
2022/09/16	1	52.60	0	0.00	54.00	1	2,201	0.05%
2022/09/15	1	53.50	0	0.00	53.60	1	2,323	0.04%
2022/09/13	2	54.40	0	0.00	54.30	2	2,724	0.07%
2022/08/29	3	54.30	0	0.00	54.30	3	3,842	0.08%
2022/08/24	3	54.50	0	0.00	54.50	3	4,131	0.07%
2022/08/19	1	54.40	0	0.00	54.30	1	4,196	0.02%
2022/08/18	0.1	54.90	0	0.00	54.80	0.1	4,239	0.00%
2022/08/10	1	51.90	0	0.00	51.80	1	4,335	0.02%
2022/08/08	0.1	51.70	0	0.00	52.00	0.1	4,360	0.00%
2022/08/04	0.1	51.60	0	0.00	51.60	0.1	4,433	0.00%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/28	1	50.90	0	0.00	51.00	1	4,644	0.02%
2022/07/27	0	0.00	3	51.00	51.30	-3	4,639	-0.06%
2022/07/26	0.3	50.10	0	0.00	50.20	0.3	4,678	0.01%
2022/07/21	0	48.80	0	0.00	49.40	0	4,628	0.00%
2022/07/19	3	48.75	0	0.00	49.75	3	4,618	0.06%
2022/07/18	0.1	48.51	0	0.00	48.90	0.1	4,583	0.00%
2022/07/15	0.1	48.68	0	0.00	48.35	0.1	4,579	0.00%
2022/07/13	0.1	49.70	0	0.00	49.45	0.1	4,602	0.00%
2022/07/12	0	49.45	0	0.00	49.20	0	4,607	0.00%
2022/07/11	0	49.75	0	0.00	50.60	0	4,599	0.00%
2022/07/07	0	49.05	0	0.00	49.15	0	4,648	0.00%
2022/07/06	0.1	49.85	0	0.00	49.65	0.1	4,636	0.00%
2022/07/01	0	50.00	1	50.40	49.85	-1	4,758	-0.02%
2022/06/30	1	52.00	0	0.00	51.90	1	4,796	0.02%
2022/06/29	0	0.00	1	52.60	52.40	-1	4,866	-0.02%
2022/06/28	0	51.70	0	0.00	53.00	0	4,898	0.00%
2022/06/27	1	54.40	0	0.00	54.20	1	4,933	0.02%
2022/06/24	0	0.00	1	53.70	53.50	-1	5,016	-0.02%
2022/06/23	2.1	54.23	0	0.00	53.50	2.1	5,026	0.04%
2022/06/22	1.2	57.12	0	0.00	54.90	1.2	5,196	0.02%
2022/06/21	3.1	57.81	0	0.00	58.30	3.1	5,154	0.06%
2022/06/20	2.1	59.20	0	0.00	58.90	2.1	5,112	0.04%
2022/06/17	0	0.00	1	65.30	64.50	-1	4,998	-0.02%
2022/06/15	1	66.60	0	0.00	65.50	1	5,011	0.02%
2022/06/13	0.1	68.20	0	0.00	68.50	0.1	5,062	0.00%
2022/06/08	0.1	68.80	1	69.50	69.20	-0.9	5,864	-0.02%
2022/06/06	0	0.00	0.1	67.90	68.60	-0.1	5,848	0.00%
2022/06/02	0.1	66.00	0.1	66.00	66.00	0.1	5,782	0.00%
2022/05/30	0.1	63.60	0	0.00	63.90	0.1	6,008	0.00%
2022/05/13	0	57.50	0	0.00	57.50	0	6,351	0.00%
2022/05/12	0.3	57.50	0	0.00	57.00	0.3	6,377	0.01%
2022/05/10	0.1	59.00	0	0.00	59.40	0.1	6,397	0.00%
2022/05/09	0.1	59.50	0	0.00	58.80	0.1	6,392	0.00%
2022/05/06	0.1	61.80	0	0.00	61.80	0.1	6,465	0.00%
2022/05/04	0.1	62.50	0	0.00	62.20	0.1	6,600	0.00%
2022/04/26	0	0.00	2	64.35	64.00	-2	6,787	-0.03%
2022/04/25	1	65.20	0	0.00	65.40	1	6,769	0.01%
2022/04/19	0	0.00	0.8	70.30	71.10	-0.8	6,709	-0.01%
2022/04/13	0.3	69.60	0	0.00	70.30	0.3	6,690	0.00%
2022/04/08	0	68.40	0	0.00	68.70	0	6,600	0.00%
2022/04/06	0.3	68.10	0	0.00	68.00	0.3	6,506	0.01%
2022/03/31	0.1	71.10	0	0.00	70.40	0.1	6,368	0.00%
2022/03/30	0	0.00	5	71.00	71.40	-5	6,341	-0.08%
2022/03/29	0.2	70.60	0	0.00	70.70	0.2	6,278	0.00%
2022/03/28	0	0.00	0.3	72.70	72.70	-0.3	6,246	0.00%
2022/03/25	2.6	73.58	0	0.00	73.20	2.6	6,337	0.04%
2022/03/24	2.4	81.16	1.3	80.90	81.00	1.1	6,228	0.02%
2022/03/23	0.3	80.90	0	0.00	80.70	0.3	6,342	0.00%
2022/03/22	0.4	81.93	0.1	81.90	81.80	0.3	6,264	0.01%
2022/03/21	3.3	81.60	2.2	80.73	80.60	1.1	6,111	0.02%
2022/03/18	0.2	79.20	0.1	79.90	79.90	0.1	5,900	0.00%
2022/03/17	0	0.00	1	78.70	79.30	-1	5,785	-0.02%
2022/03/16	0.2	78.90	0	0.00	78.70	0.2	5,702	0.00%
2022/03/15	0.2	79.05	31.1	79.51	79.70	-30.9	5,545	-0.56%
2022/03/14	1.1	79.09	118.7	78.67	80.00	-117.6	5,424	-2.17%	大賣/鉅額交易
2022/03/11	16	76.74	23.5	76.96	77.30	-7.5	5,131	-0.15%
2022/03/10	10	71.80	0	0.00	72.30	10	4,672	0.21%
2022/03/09	5	69.50	0	69.50	70.70	5	4,752	0.10%
2022/03/08	5	73.00	0	0.00	69.20	5	4,798	0.10%
2022/03/07	26	72.12	1	72.60	72.90	25	4,733	0.53%
2022/03/04	20	71.10	0	0.00	73.00	20	4,657	0.43%
2022/03/03	10	70.50	0	0.00	71.00	10	4,515	0.22%
2022/03/02	70	70.62	0	0.00	70.30	70	4,560	1.53%
2022/02/25	0	0.00	2.2	68.54	69.70	-2.2	4,517	-0.05%
2022/02/24	0.4	67.66	0	0.00	67.00	0.4	4,505	0.01%
2022/02/23	0.4	68.72	0	0.00	68.90	0.4	4,532	0.01%
2022/02/22	0	0.00	1	69.10	68.80	-1	4,529	-0.02%
2022/02/18	0.1	68.80	1	69.00	69.50	-1	4,626	-0.02%
2022/02/17	0.2	69.20	0.1	69.10	69.40	0.1	4,612	0.00%
2022/02/16	0.2	70.03	0	0.00	69.30	0.2	4,602	0.00%
2022/02/15	0.1	70.70	0	0.00	71.20	0.1	4,521	0.00%
2022/02/10	0	0.00	1	72.80	72.50	-1	4,512	-0.02%
2022/02/08	1	72.00	0	0.00	72.10	1	4,389	0.02%
2022/02/07	0.1	71.30	1.7	70.22	72.00	-1.6	4,255	-0.04%
2022/01/26	2	67.50	0	0.00	67.50	2	4,101	0.05%
2022/01/24	0	0.00	1	66.50	67.50	-1	4,190	-0.02%
2022/01/20	0	0.00	3	68.67	69.00	-3	4,147	-0.07%
2022/01/19	0	0.00	0.2	67.50	68.00	-0.2	4,105	0.00%
2022/01/11	0.1	64.60	0	0.00	65.20	0.1	4,055	0.00%
2022/01/10	0.1	64.70	0	0.00	65.50	0.1	4,069	0.00%
2022/01/06	0	0.00	1	65.20	65.40	-1	4,221	-0.02%
2022/01/05	2.1	66.59	0	0.00	65.90	2.1	4,300	0.05%
2022/01/03	0.2	66.50	0	0.00	67.00	0.2	4,378	0.00%
2021/12/30	0.1	67.00	0	0.00	67.10	0.1	4,386	0.00%
2021/12/29	0.3	66.70	0	0.00	67.50	0.3	4,427	0.01%
2021/12/28	0.8	67.28	3.1	67.59	67.30	-2.3	4,451	-0.05%
2021/12/27	0.2	67.71	0.1	68.50	67.80	0.1	4,503	0.00%
2021/12/24	0.1	67.80	0	0.00	68.50	0.1	4,649	0.00%
2021/12/23	1.2	67.43	0	0.00	68.20	1.2	4,699	0.03%
2021/12/22	1	67.40	0	0.00	67.60	1	4,735	0.02%
2021/12/21	1.3	68.05	1	68.10	68.70	0.3	4,745	0.01%
2021/12/20	0	0.00	7	68.70	68.70	-7	4,771	-0.15%
2021/12/17	0	0.00	7.5	66.16	67.00	-7.5	4,669	-0.16%
2021/12/06	0.3	59.70	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	0	0.00	5	43.49	43.60	-5	5,193	-0.10%
2021/11/23	4	42.85	0.2	42.95	42.55	3.8	5,171	0.07%
2021/11/19	1	42.05	2	41.90	41.85	-1	5,434	-0.02%
2021/11/18	2	42.45	1	42.70	42.35	1	5,527	0.02%
2021/11/17	0	0.00	1	42.55	42.55	-1	5,597	-0.02%
2021/11/16	1	42.05	0	0.00	42.25	1	5,716	0.02%
2021/11/15	1	42.05	3	42.20	42.25	-2	5,841	-0.03%
2021/11/12	1	41.75	3	42.05	42.20	-2	5,989	-0.03%
2021/11/11	2	42.68	2	42.13	41.90	0	6,088	0.00%
2021/11/10	2	41.38	0.5	41.45	41.40	1.5	6,111	0.02%
2021/11/09	0.7	42.23	0	0.00	41.75	0.7	6,152	0.01%
2021/11/08	3	41.87	3	41.75	41.60	0	6,112	0.00%
2021/11/03	0	0.00	1	40.40	40.40	-1	6,205	-0.02%
2021/11/02	2	40.03	0	0.00	39.90	2	6,271	0.03%
2021/11/01	1	39.95	2	40.25	40.10	-1	6,400	-0.02%
2021/10/29	0	0.00	1	40.30	40.40	-1	6,442	-0.02%
2021/10/26	1	39.55	0	0.00	39.40	1	6,636	0.02%
2021/10/18	0	0.00	1	39.00	39.40	-1	7,006	-0.01%
2021/10/13	0.2	37.55	0	0.00	37.40	0.2	7,458	0.00%
2021/10/12	1	38.35	0	0.00	38.00	1	7,522	0.01%
2021/10/07	0.1	39.20	0	0.00	39.10	0.1	7,826	0.00%
2021/10/05	0	0.00	2.1	38.56	39.30	-2.1	8,566	-0.02%
2021/10/04	1	38.50	0	0.00	38.45	1	8,761	0.01%
2021/10/01	1	40.45	0.4	40.40	40.20	0.6	9,049	0.01%
2021/09/29	0	0.00	2	40.55	40.50	-2	10,639	-0.02%
2021/09/23	1	40.15	6	40.53	40.45	-5	13,664	-0.04%
2021/09/22	8	40.43	0	0.00	40.25	8	14,565	0.05%
2021/09/17	2	43.20	1	43.15	42.80	1	14,877	0.01%
2021/09/16	1	43.15	1	43.50	43.35	0	14,973	0.00%
2021/09/15	3	43.07	4	43.39	43.45	-1	15,137	-0.01%
2021/09/13	5	43.90	2	43.80	43.75	3	15,643	0.02%
2021/09/09	2	41.40	2	40.85	41.80	0	15,700	0.00%
2021/09/08	2	40.75	0	0.00	40.75	2	15,791	0.01%
2021/09/07	0	0.00	1	41.85	41.95	-1	15,800	-0.01%
2021/09/06	0	0.00	2	41.70	41.80	-2	15,913	-0.01%
2021/09/03	12	42.02	0	0.00	41.65	12	15,930	0.08%
2021/09/02	1	42.05	1	42.50	41.85	0	16,039	0.00%
2021/08/27	0	0.00	5	43.30	43.60	-5	16,574	-0.03%
2021/08/26	3	44.63	203	43.46	43.20	-200	17,181	-1.16%	大賣/鉅額交易
2021/08/24	50	42.33	0	0.00	42.65	50	17,579	0.28%
2021/08/20	20	41.80	0	0.00	41.35	20	18,274	0.11%
2021/08/19	134	43.15	4	44.40	42.55	130	18,241	0.71%	大買/鉅額交易
2021/08/17	21	43.00	0	0.00	41.70	21	18,238	0.12%
2021/08/16	4	44.61	4	44.25	44.05	0	18,218	0.00%
2021/08/13	0.5	46.05	0	0.00	45.75	0.5	18,386	0.00%
2021/08/12	0	0.00	0.5	46.43	46.60	-0.5	18,748	0.00%
2021/08/11	0	0.00	1	45.40	45.60	-1	19,139	-0.01%
2021/08/09	0	0.00	1	46.85	46.80	-1	19,528	-0.01%
2021/08/06	1	45.60	0	0.00	45.60	1	19,684	0.01%
2021/08/05	9	45.92	9	45.73	45.60	0	19,883	0.00%
2021/08/04	1	46.85	0	0.00	46.90	1	20,133	0.00%
2021/08/03	0	0.00	5	46.70	46.85	-5	20,558	-0.02%
2021/08/02	0	0.00	10	46.98	47.65	-10	20,799	-0.05%
2021/07/30	12	46.59	0	0.00	46.60	12	20,980	0.06%
2021/07/29	3	47.52	0	0.00	47.80	3	21,134	0.01%
2021/07/28	1	46.55	5	47.61	46.85	-4	21,487	-0.02%
2021/07/27	12	47.08	7	46.90	46.75	5	21,777	0.02%
2021/07/22	1	48.15	0	0.00	47.30	1	22,649	0.00%
2021/07/21	7	49.47	7	49.29	48.20	0	22,826	0.00%
2021/07/19	4	50.00	0	0.00	50.00	4	23,176	0.02%
2021/07/15	0	0.00	1	49.75	50.50	-1	23,913	0.00%
2021/07/14	5	48.37	14	47.95	49.05	-9	24,021	-0.04%
2021/07/13	7	52.23	6.3	50.81	49.50	0.8	24,292	0.00%
2021/07/12	13	54.52	3	54.47	53.00	10	24,307	0.04%
2021/07/09	5	53.10	0	0.00	53.00	5	24,199	0.02%
2021/07/08	0	0.00	8	55.04	54.80	-8	24,553	-0.03%
2021/07/07	11	53.73	5	54.34	53.10	6	24,397	0.02%
2021/07/06	9.1	56.25	2.1	55.75	55.90	7	24,264	0.03%
2021/07/05	0	0.00	15	56.99	57.30	-15	23,381	-0.06%
2021/07/02	0	0.00	2	52.10	52.10	-2	22,924	-0.01%
2021/07/01	4	51.75	8	52.78	50.80	-4	22,671	-0.02%
2021/06/30	19.2	52.78	26.3	52.10	52.50	-7.1	22,189	-0.03%
2021/06/29	18.6	50.95	17.1	50.76	50.00	1.5	21,338	0.01%
2021/06/28	3	48.98	4	48.74	49.30	-1	20,564	0.00%
2021/06/25	1.1	46.72	1	46.75	46.70	0.1	20,346	0.00%
2021/06/24	1	47.80	1	47.80	47.95	0	20,689	0.00%
2021/06/23	8.3	49.01	16	48.03	47.35	-7.8	20,961	-0.04%
2021/06/22	20	49.46	13	49.44	49.00	7	20,871	0.03%
2021/06/21	1	47.40	0	0.00	46.50	1	21,055	0.00%
2021/06/18	0	0.00	1	48.25	47.95	-1	21,254	0.00%
2021/06/17	3	48.35	3	48.75	48.10	0	21,247	0.00%
2021/06/16	4	49.16	2	49.85	48.50	2	21,380	0.01%
2021/06/15	1	48.20	0	0.00	49.25	1	21,349	0.00%
2021/06/10	20	46.60	9	46.93	47.80	11	21,331	0.05%
2021/06/09	11.1	48.52	0	0.00	48.20	11.1	21,190	0.05%
2021/06/08	1	49.30	0	0.00	49.60	1	21,122	0.00%
2021/06/07	3	49.93	0	0.00	49.40	3	21,164	0.01%
2021/06/04	1	51.50	1	52.20	51.70	0	20,970	0.00%
2021/06/03	5	52.84	2	53.00	52.50	3	20,921	0.01%
2021/06/02	2	51.05	1	50.80	51.90	1	20,592	0.00%
2021/05/31	17.3	49.54	10	50.33	48.35	7.3	20,473	0.04%
2021/05/28	23	48.16	23	48.54	47.95	0	20,205	0.00%
2021/05/26	0	0.00	1	46.60	47.00	-1	19,832	-0.01%
2021/05/25	0	45.50	0	0.00	46.15	0	19,798	0.00%
2021/05/24	1	47.60	1	47.00	46.85	0	19,666	0.00%
2021/05/21	1	47.00	1	47.95	47.90	0	19,748	0.00%
2021/05/20	3	47.88	0	0.00	46.90	3	19,583	0.02%
2021/05/19	7	49.93	7	50.51	51.40	0	19,293	0.00%
2021/05/18	11	46.28	33.1	46.81	47.05	-22.1	19,018	-0.12%
2021/05/17	60	44.22	2	43.98	42.80	58	18,945	0.31%
2021/05/14	9.1	48.34	10	47.02	47.05	-0.9	18,609	0.00%
2021/05/13	4	49.03	6	48.90	49.00	-2	18,434	-0.01%
2021/05/12	13	51.26	14	52.02	51.10	-1	18,194	-0.01%
2021/05/11	18.1	59.55	17	57.35	55.50	1.1	17,851	0.01%
2021/05/10	16	58.61	15	59.33	59.40	1	17,404	0.01%
2021/05/07	0	0.00	1	56.30	57.60	-1	17,183	-0.01%
2021/05/06	5	55.80	4	56.65	56.10	1	17,015	0.01%
2021/05/05	7	55.07	7	56.16	54.20	0	16,752	0.00%
2021/05/04	5	54.79	1	52.40	53.50	4	16,410	0.02%
2021/05/03	1	58.95	2	60.60	58.00	-1	16,080	-0.01%
2021/04/29	2	60.40	3	60.23	59.20	-1	15,819	-0.01%
2021/04/28	11	58.58	2	57.90	58.50	9	15,474	0.06%
2021/04/27	7	62.53	3	60.50	60.70	4	15,347	0.03%
2021/04/26	6	61.13	2	60.75	62.00	4	15,124	0.03%
2021/04/23	7.1	58.32	0	0.00	59.30	7.1	14,900	0.05%
2021/04/22	9	60.80	18	62.47	59.50	-9	14,591	-0.06%
2021/04/21	0	0.00	1	58.00	58.90	-1	13,851	-0.01%
2021/04/20	5	58.32	1	57.50	58.30	4	13,806	0.03%
2021/04/19	9	58.73	5	58.60	59.20	4	13,667	0.03%
2021/04/16	12	54.55	16	55.12	55.20	-4	13,253	-0.03%
2021/04/15	1	52.30	0	0.00	52.30	1	12,929	0.01%
2021/04/14	8	52.28	7	53.04	51.50	1	12,790	0.01%
2021/04/13	2	51.00	5	51.00	50.90	-3	12,390	-0.02%
2021/04/12	1	52.10	4	49.41	52.20	-3	12,452	-0.02%
2021/04/09	11	48.86	0.1	49.80	48.30	10.9	12,374	0.09%
2021/04/08	12.2	51.39	12	49.87	50.20	0.2	12,166	0.00%
2021/04/07	5	47.05	0	0.00	47.15	5	12,013	0.04%
2021/04/06	3	44.80	8	45.69	46.20	-5	12,151	-0.04%
2021/04/01	3	45.05	14	45.10	44.60	-11	12,071	-0.09%
2021/03/31	4	44.50	0	0.00	44.55	4	11,958	0.03%
2021/03/30	0	0.00	3	44.38	45.10	-3	11,975	-0.03%
2021/03/29	12	43.85	4	44.05	43.80	8	11,926	0.07%
2021/03/26	5	40.63	17	41.48	43.50	-12	12,258	-0.10%
2021/03/24	10	40.17	0	0.00	39.75	10	12,411	0.08%
2021/03/23	2	40.90	0	0.00	41.50	2	11,929	0.02%
2021/03/22	2	39.90	0	0.00	40.00	2	11,793	0.02%
2021/03/19	10	39.30	7	39.82	40.15	3	11,918	0.03%
2021/03/18	1	38.50	1	38.60	39.10	0	11,716	0.00%
2021/03/17	3	38.18	2	38.50	38.00	1	11,741	0.01%
2021/03/16	0	0.00	9	38.10	38.15	-9	11,892	-0.08%
2021/03/15	0	0.00	14	39.31	38.75	-14	11,824	-0.12%
2021/03/12	8	39.25	0	0.00	39.25	8	11,781	0.07%
2021/03/11	5	39.50	2	39.70	39.95	3	11,738	0.03%
2021/03/10	0	0.00	4	39.03	39.50	-4	11,608	-0.03%
2021/03/09	8	39.80	0.4	39.80	39.45	7.6	11,532	0.07%
2021/03/08	1	40.10	6	39.76	38.70	-5	11,241	-0.04%
2021/03/05	4.1	38.52	0	0.00	38.20	4.1	10,964	0.04%
2021/03/04	2.3	37.61	2	37.93	38.30	0.3	11,104	0.00%
2021/03/03	1	36.30	7	36.97	37.30	-6	10,910	-0.05%
2021/03/02	2	36.50	0	0.00	35.95	2	10,756	0.02%
2021/02/26	1	36.00	4	35.94	36.05	-3	10,771	-0.03%
2021/02/23	2	35.93	13	36.10	35.95	-11	10,756	-0.10%
2021/02/22	0	0.00	1	35.10	35.10	-1	10,588	-0.01%
2021/02/19	1	34.25	0	0.00	33.90	1	10,606	0.01%
2021/02/18	0	0.00	1	33.20	34.55	-1	10,763	-0.01%
2021/02/17	0	0.00	1	33.05	33.20	-1	10,654	-0.01%
2021/02/02	1	31.85	0	0.00	32.00	1	10,683	0.01%
2021/01/29	1	31.60	0	0.00	31.40	1	10,839	0.01%
2021/01/28	0	0.00	1	32.05	32.10	-1	10,819	-0.01%
2021/01/27	0	0.00	3	32.90	32.85	-3	10,853	-0.03%
2021/01/25	0	0.00	0.4	33.00	33.35	-0.4	10,814	0.00%
2021/01/22	2.4	32.22	1	32.60	33.15	1.4	10,851	0.01%
2021/01/21	2	32.45	5	32.09	32.15	-3	10,796	-0.03%
2021/01/20	4	32.46	6	32.17	32.20	-2	10,939	-0.02%
2021/01/19	2	33.70	0	0.00	33.40	2	10,812	0.02%
2021/01/18	1	33.00	1	33.05	34.00	0	10,762	0.00%
2021/01/15	2	34.73	0	34.85	34.55	2	10,718	0.02%
2021/01/14	0	0.00	1	35.50	35.60	-1	10,703	-0.01%
2021/01/13	6	35.38	2	35.40	35.15	4	10,690	0.04%
2021/01/12	0	0.00	1	36.50	36.10	-1	10,562	-0.01%
2021/01/11	2	36.50	0	0.00	37.00	2	10,483	0.02%
2021/01/08	5	36.71	1	36.85	37.00	4	10,435	0.04%
2021/01/06	2	37.80	0	0.00	36.80	2	10,253	0.02%
2021/01/05	18	37.31	25	37.50	37.75	-7	10,071	-0.07%
2021/01/04	3	36.57	3	36.78	36.95	0	9,841	0.00%
2020/12/31	1	35.80	1	36.25	36.50	0	9,587	0.00%
2020/12/30	13	36.68	1	36.45	36.15	12	9,502	0.13%
2020/12/29	3	37.12	5	37.27	37.40	-2	9,217	-0.02%
2020/12/28	4	36.36	1	36.50	36.30	3	8,927	0.03%
2020/12/25	6	36.40	0	0.00	36.55	6	8,843	0.07%
2020/12/24	4	36.81	0	0.00	36.60	4	8,722	0.05%
2020/12/22	18	38.85	8	40.09	37.40	10	8,472	0.12%
2020/12/21	5	37.34	5	37.34	38.25	0	7,763	0.00%
2020/12/17	0	0.00	0.2	34.90	34.90	-0.2	7,094	0.00%
2020/12/16	1	34.65	1	34.80	34.90	0	7,101	0.00%
2020/12/15	2	34.25	3	34.70	34.50	-1	7,053	-0.01%
2020/12/10	3	33.87	2	34.68	33.35	1	7,114	0.01%
2020/12/09	1.2	33.65	4	33.86	33.80	-2.8	7,029	-0.04%
2020/12/08	0.7	33.15	0	0.00	33.20	0.7	7,277	0.01%
2020/12/04	0.1	32.95	0	0.00	33.20	0.1	7,767	0.00%
2020/12/03	1	32.85	0	0.00	32.80	1	8,068	0.01%
2020/12/02	2	33.10	3	33.15	33.20	-1	8,464	-0.01%
2020/12/01	3	33.33	1	33.10	33.85	2	8,699	0.02%
2020/11/30	18.1	34.58	5	34.59	33.45	13.1	8,782	0.15%
2020/11/27	2	32.98	5	32.97	33.55	-3	8,605	-0.03%
2020/11/26	4	32.08	2	32.15	32.25	2	8,472	0.02%
2020/11/25	1	31.90	0	0.00	32.00	1	8,548	0.01%
2020/11/24	2	31.35	0	0.00	31.30	2	8,433	0.02%
2020/11/23	0	0.00	5	31.80	31.80	-5	8,398	-0.06%
2020/11/19	5	31.60	0	0.00	31.45	5	8,203	0.06%
2020/11/18	12	32.25	11	31.98	32.00	1	8,150	0.01%
2020/11/17	2	31.68	18	32.36	32.50	-16	8,045	-0.20%
2020/11/16	0	0.00	1	31.05	30.85	-1	7,804	-0.01%
2020/11/13	0	0.00	2	30.25	30.60	-2	7,786	-0.03%
2020/11/12	1	30.20	1	30.05	30.00	0	7,779	0.00%
2020/11/11	0	0.00	1	30.60	30.80	-1	7,797	-0.01%
2020/11/10	2	30.98	0	0.00	30.75	2	7,771	0.03%
2020/11/09	7	31.36	2	31.90	31.20	5	7,697	0.06%
2020/11/05	0.5	30.35	1	30.55	30.35	-0.5	7,526	-0.01%
2020/11/04	0	0.00	3	30.40	30.35	-3	7,493	-0.04%
2020/11/03	0	0.00	1	29.75	29.85	-1	7,393	-0.01%
2020/11/02	0.5	30.90	0	0.00	29.85	0.5	7,381	0.01%
2020/10/29	1	29.90	1	30.00	30.05	0	7,258	0.00%
2020/10/28	11	30.80	3	30.70	30.40	8	7,223	0.11%
2020/10/26	0	0.00	1	29.80	29.75	-1	6,917	-0.01%
2020/10/22	0	0.00	1	29.45	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	1	29.05	29.15	-1	6,825	-0.01%
2020/10/20	1	28.55	2	28.70	28.50	-1	6,798	-0.01%
2020/10/19	2	29.30	0	0.00	28.90	2	6,771	0.03%
2020/10/16	0	0.00	1	29.30	29.30	-1	6,748	-0.01%
2020/10/15	0	0.00	2	29.00	28.95	-2	6,715	-0.03%
2020/10/08	0	0.00	1	28.90	29.15	-1	6,538	-0.02%
2020/10/07	1	28.75	0	0.00	28.80	1	6,476	0.02%
2020/10/06	1	28.80	2	28.75	28.95	-1	6,428	-0.02%
2020/09/29	2	28.40	0	0.00	28.35	2	6,306	0.03%
2020/09/23	1	29.55	0	0.00	29.40	1	6,080	0.02%
2020/09/22	1	29.20	1	29.90	29.85	0	6,014	0.00%
2020/09/21	2	29.30	0	0.00	29.70	2	5,899	0.03%
2020/09/18	2	29.60	1	29.50	29.50	1	5,753	0.02%
2020/09/15	1	29.45	15	29.56	30.00	-14	5,264	-0.27%
2020/09/14	1	29.70	0	0.00	30.00	1	5,154	0.02%
2020/09/11	12	30.25	10	29.40	29.55	2	5,015	0.04%
2020/09/10	4	30.09	1	30.30	30.00	3	4,700	0.06%
2020/09/09	0	0.00	2	30.15	30.70	-2	4,502	-0.04%
2020/09/08	0	0.00	3	30.12	30.65	-3	4,220	-0.07%
2020/09/07	5	29.60	2	30.18	29.65	3	3,982	0.08%
2020/09/04	2	28.95	1	28.30	28.95	1	3,599	0.03%
2020/09/03	0	0.00	1	28.25	28.10	-1	3,323	-0.03%
2020/09/02	5	27.42	0	0.00	27.70	5	3,138	0.16%
2020/09/01	4	27.00	2.1	27.24	26.95	1.9	2,928	0.06%
2020/08/31	5	27.01	0	0.00	26.75	5	2,849	0.18%
2020/08/24	0	0.00	1	25.40	25.40	-1	2,686	-0.04%
2020/08/21	0	0.00	2	25.25	25.25	-2	2,663	-0.08%
2020/08/20	1	24.80	0	0.00	24.80	1	2,643	0.04%
2020/08/17	2	25.30	0	0.00	25.40	2	2,525	0.08%
2020/08/03	0	0.00	9	24.02	24.00	-9	2,291	-0.39%
2020/07/29	0	0.00	1	23.80	23.55	-1	2,224	-0.04%
2020/07/23	0	0.00	1	23.85	23.80	-1	2,159	-0.05%
2020/07/22	3	23.15	9	23.23	23.50	-6	2,127	-0.28%
2020/07/20	0	0.00	1	23.05	22.95	-1	2,042	-0.05%
2020/07/14	0	0.00	0.9	22.65	22.65	-0.9	2,031	-0.04%
2020/07/02	0	0.00	5	23.05	23.15	-5	1,954	-0.26%
2020/07/01	0	0.00	4	22.68	22.60	-4	1,901	-0.21%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/18	0	0.00	1	22.00	22.05	-1	1,889	-0.05%
2020/06/17	2	22.05	0	0.00	22.20	2	1,882	0.11%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	6	22.08	0	0.00	21.90	6	1,881	0.32%
2020/06/12	2	22.43	0	0.00	22.35	2	1,835	0.11%
2020/06/11	3	24.35	3	24.35	24.30	0	1,737	0.00%
2020/06/02	0	0.00	12	24.28	24.30	-12	1,747	-0.69%
2020/05/27	0	0.00	3	24.17	24.15	-3	1,857	-0.16%
2020/05/26	0	0.00	1	24.05	24.05	-1	1,838	-0.05%
2020/05/22	0	0.00	2	23.90	23.85	-2	1,826	-0.11%
2020/05/18	0	0.00	1	23.30	23.25	-1	1,743	-0.06%
2020/05/15	0	0.00	29	23.00	23.10	-29	1,704	-1.70%
2020/05/11	6	23.15	0	0.00	23.15	6	1,817	0.33%
2020/05/08	0	0.00	3	23.18	23.15	-3	1,808	-0.17%
2020/05/07	5	23.00	4	23.03	23.05	1	1,809	0.06%
2020/05/06	0	0.00	4	23.00	22.90	-4	1,815	-0.22%
2020/04/30	2	23.05	0	0.00	23.10	2	1,801	0.11%
2020/04/28	0	0.00	4	22.55	22.70	-4	1,815	-0.22%
2020/04/27	0	0.00	1	22.35	22.35	-1	1,871	-0.05%
2020/04/21	3	21.80	0	0.00	21.80	3	1,877	0.16%
2020/04/16	3	22.05	0	0.00	22.10	3	1,866	0.16%
2020/04/07	0	0.00	1	21.40	21.50	-1	1,956	-0.05%
2020/03/24	1	19.90	0	0.00	20.20	1	1,933	0.05%
2020/03/20	4	20.05	0	0.00	20.00	4	1,937	0.21%
2020/03/19	7	19.55	0	0.00	19.40	7	1,922	0.36%
2020/03/18	11	21.60	0	0.00	21.30	11	1,866	0.59%
2020/03/13	1	21.90	0	0.00	22.15	1	1,764	0.06%
2020/03/12	2	22.70	0	0.00	22.75	2	1,702	0.12%
2020/03/11	0	0.00	1	23.75	23.45	-1	1,674	-0.06%
2020/03/10	1	23.00	0	0.00	23.25	1	1,661	0.06%
2020/03/09	7	23.65	0	0.00	23.50	7	1,628	0.43%
2020/03/06	0	0.00	2	24.00	24.10	-2	1,597	-0.13%
2020/03/05	0	0.00	1	24.00	24.35	-1	1,567	-0.06%
2020/03/04	2	23.60	0	0.00	23.60	2	1,479	0.14%
2020/03/03	5	22.85	0	0.00	23.10	5	1,474	0.34%
2020/02/26	2	22.35	0	0.00	22.50	2	1,581	0.13%
2020/02/05	0	0.00	1	22.75	22.75	-1	1,476	-0.07%
2020/01/30	1	22.60	3	22.75	22.50	-2	1,404	-0.14%
2020/01/08	5	23.15	0	0.00	23.10	5	1,437	0.35%
2019/12/25	0	0.00	1	22.85	22.90	-1	1,303	-0.08%
2019/12/23	1	22.70	0	0.00	22.70	1	1,261	0.08%
2019/12/20	1	22.75	0	0.00	22.70	1	1,247	0.08%
2019/12/09	5	22.65	0	0.00	22.60	5	1,133	0.44%
2019/12/03	0	0.00	10	22.70	22.70	-10	1,133	-0.88%
2019/11/27	0	0.00	2	22.30	22.40	-2	1,114	-0.18%
2019/11/25	0	0.00	1	22.15	22.00	-1	1,026	-0.10%
2019/11/20	1	21.75	0	0.00	21.70	1	969	0.10%
2019/11/08	2	21.80	2	21.70	21.75	0	996	0.00%
2019/10/21	2	21.75	0	0.00	21.75	2	1,090	0.18%
2019/10/16	1	21.40	0	0.00	21.35	1	1,013	0.10%
2019/10/01	1	21.65	0	0.00	21.60	1	1,158	0.09%
2019/07/02	8	23.15	0	0.00	23.15	8	1,198	0.67%
2019/06/27	8	23.15	0	0.00	23.25	8	1,206	0.66%
2019/06/24	0	0.00	1	23.35	23.35	-1	1,205	-0.08%
2019/06/17	0	0.00	10	22.80	22.85	-10	1,135	-0.88%
2019/06/10	10	22.25	0	0.00	22.35	10	1,123	0.89%
2019/04/11	0	0.00	2	22.15	22.15	-2	1,007	-0.20%
2019/04/09	0	0.00	10	21.60	21.90	-10	947	-1.06%
2019/03/08	0	0.00	10	20.45	20.50	-10	1,212	-0.82%
2019/02/26	0	0.00	10	20.40	20.40	-10	1,198	-0.83%
2019/01/17	0	0.00	10	19.10	19.10	-10	1,046	-0.96%
2019/01/02	3	18.95	0	0.00	18.90	3	1,058	0.28%
2018/12/21	10	19.05	0	0.00	18.85	10	1,065	0.94%
2018/12/19	1	20.05	0	0.00	19.60	1	911	0.11%
2018/12/10	4	20.70	0	0.00	20.65	4	855	0.47%
2018/10/24	0	0.00	35	21.10	21.10	-35	869	-4.03%
2018/10/19	1	21.60	0	0.00	21.35	1	866	0.12%
2018/09/11	2	22.20	0	0.00	22.15	2	1,051	0.19%
2018/07/31	1	22.75	0	0.00	22.90	1	1,277	0.08%
2018/07/25	1	22.30	0	0.00	22.35	1	1,349	0.07%
2018/07/16	4	21.95	0	0.00	21.95	4	1,376	0.29%
2018/06/28	0	0.00	1	24.10	24.00	-1	1,309	-0.08%
2018/05/23	3	24.30	0	0.00	24.25	3	1,014	0.30%
2018/05/16	2	24.50	0	0.00	24.40	2	1,021	0.20%
2018/04/27	5	24.45	0	0.00	24.60	5	973	0.51%
2018/04/19	0	0.00	0.1	24.60	24.60	-0.1	1,105	-0.01%
2018/03/30	5	24.65	0	0.00	24.75	5	1,867	0.27%
2018/03/29	2	24.60	0	0.00	24.55	2	1,946	0.10%
2018/02/26	1	25.45	0	0.00	25.40	1	1,799	0.06%
2018/02/09	4	24.40	0	0.00	25.40	4	1,785	0.22%
2018/01/31	2	26.25	0	0.00	26.10	2	1,753	0.11%
2018/01/25	9	26.10	0	0.00	26.00	9	1,758	0.51%
2018/01/23	1	26.45	0	0.00	26.30	1	1,760	0.06%
2018/01/18	3	26.60	0	0.00	26.85	3	1,711	0.18%
2018/01/17	0.1	26.45	20	26.65	26.55	-19.9	1,701	-1.17%
2018/01/15	32	27.00	24	27.40	27.30	8	1,659	0.48%
2018/01/08	24	26.12	0	0.00	26.25	24	1,331	1.80%