東和鋼鐵 (2006)-元大-台中中港券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.9
漲跌
▲0.9
漲幅
+1.30%
成交量
2,106張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	69.95	0	0.00	69.90	4	2,721	0.15%
2024/05/16	5.1	69.61	0	0.00	69.40	5.1	2,688	0.19%
2024/05/15	2	70.10	0	0.00	70.10	2	2,650	0.08%
2024/05/07	2	72.75	0	0.00	72.60	2	2,646	0.08%
2024/05/06	0	0.00	0.2	72.60	73.20	-0.2	2,629	-0.01%
2024/05/03	1	73.10	0	0.00	72.80	1	2,621	0.04%
2024/05/02	1	72.31	0	0.00	72.80	1	2,619	0.04%
2024/04/30	1	73.50	0	0.00	73.30	1	2,606	0.04%
2024/04/24	0	73.60	0	0.00	74.30	0	2,550	0.00%
2024/04/19	1	73.00	2	73.00	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	1	72.80	72.80	-1	2,362	-0.04%
2024/04/16	2.1	69.80	1	69.80	70.20	1.1	2,295	0.05%
2024/04/12	1	71.00	0	0.00	70.80	1	2,254	0.04%
2024/04/11	0.2	71.80	0	0.00	71.50	0.2	2,242	0.01%
2024/04/09	0	72.50	2.2	72.22	72.60	-2.1	2,216	-0.10%
2024/04/08	1.1	71.20	0	0.00	71.10	1.1	2,210	0.05%
2024/04/03	0	0.00	1	72.50	71.00	-1	2,202	-0.05%
2024/04/02	0.8	69.97	0	0.00	70.20	0.8	2,135	0.04%
2024/04/01	0.5	69.40	0	0.00	69.20	0.5	2,158	0.02%
2024/03/28	2	68.60	0	0.00	68.60	2	2,193	0.09%
2024/03/27	1	68.80	0	0.00	68.70	1	2,226	0.04%
2024/03/26	47	69.78	45	70.10	69.60	2	2,273	0.09%
2024/03/25	2	69.00	0	0.00	69.10	2	2,322	0.09%
2024/03/22	18.2	69.77	0	0.00	68.50	18.2	2,342	0.78%
2024/03/21	1	77.60	0.7	77.60	77.70	0.3	2,199	0.02%
2024/03/20	0	0.00	0.7	77.10	76.90	-0.7	2,196	-0.03%
2024/03/19	1	77.30	7	77.50	77.30	-6	2,155	-0.28%
2024/03/14	1	76.50	0	0.00	77.10	1	2,109	0.05%
2024/03/13	0	0.00	0.1	77.40	76.60	-0.1	2,087	0.00%
2024/03/08	1	76.90	5	77.50	76.90	-4	2,007	-0.20%
2024/03/06	0	0.00	2	78.30	78.20	-2	1,959	-0.10%
2024/03/05	0	0.00	11	78.37	78.70	-11	1,933	-0.57%
2024/03/04	2.1	76.80	0.9	76.80	77.00	1.2	1,916	0.06%
2024/03/01	4	77.33	0	0.00	78.00	4	1,895	0.21%
2024/02/29	0	0.00	0	77.00	77.30	0	1,877	0.00%
2024/02/27	5	76.66	5	76.64	76.30	0	1,838	0.00%
2024/02/21	5	74.16	4	73.75	72.80	1	1,771	0.06%
2024/02/20	0	0.00	0.3	72.70	72.80	-0.3	1,754	-0.02%
2024/02/19	0	0.00	1	72.60	72.90	-1	1,755	-0.06%
2024/02/15	0.1	71.70	0	0.00	71.90	0.1	1,821	0.01%
2024/02/01	0	0.00	0.5	74.20	73.50	-0.5	1,796	-0.03%
2024/01/30	0	0.00	1	73.50	73.50	-1	1,861	-0.05%
2024/01/26	0	0.00	1	72.90	73.00	-1	1,895	-0.05%
2024/01/25	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2024/01/23	0	0.00	1	72.00	72.30	-1	2,017	-0.05%
2024/01/17	0	0.00	2	71.80	71.60	-2	2,037	-0.10%
2024/01/16	0.1	71.20	0	0.00	71.70	0.1	2,013	0.00%
2024/01/10	0.1	69.80	0	0.00	70.50	0.1	2,048	0.00%
2024/01/09	0.1	70.70	0	0.00	70.50	0.1	2,044	0.00%
2024/01/08	1	71.20	0	0.00	71.10	1	2,045	0.05%
2024/01/05	2	71.30	0	0.00	71.50	2	2,053	0.10%
2024/01/03	0.1	70.90	0	0.00	70.70	0.1	2,060	0.00%
2023/12/29	0.2	71.20	0	0.00	70.70	0.2	2,042	0.01%
2023/12/28	0	0.00	3	70.90	71.20	-3	2,037	-0.15%
2023/12/27	3.4	70.26	0	0.00	69.70	3.4	2,011	0.17%
2023/12/26	0	0.00	1	71.30	71.30	-1	1,975	-0.05%
2023/12/25	44.1	71.21	41	70.94	70.90	3.1	1,964	0.16%
2023/12/22	1.1	71.61	0	0.00	72.40	1.1	1,975	0.06%
2023/12/21	1	72.00	1	72.50	72.50	0	1,936	0.00%
2023/12/19	2.1	72.67	1	72.40	72.70	1.1	1,801	0.06%
2023/12/15	6	72.30	13.2	72.28	72.00	-7.2	1,705	-0.42%
2023/12/13	4	70.75	0.2	70.80	70.60	3.8	1,638	0.23%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/12/11	0.1	70.70	0	0.00	71.20	0.1	1,650	0.01%
2023/12/08	0	0.00	0.3	69.50	70.00	-0.3	1,633	-0.02%
2023/12/06	0.1	69.12	0	0.00	69.70	0.1	1,643	0.01%
2023/12/05	0	0.00	1	69.40	69.50	-1	1,643	-0.06%
2023/12/01	0	69.00	0	0.00	69.50	0	1,661	0.00%
2023/11/27	0	0.00	1	69.50	69.60	-1	1,690	-0.06%
2023/11/15	0	0.00	9	68.91	69.30	-9	1,668	-0.54%
2023/11/14	0	0.00	0	67.22	67.60	0	1,621	0.00%
2023/11/10	0	0.00	8	67.80	67.60	-8	1,611	-0.50%
2023/11/07	0	0.00	11	67.25	67.90	-11	1,593	-0.69%
2023/11/03	0	0.00	2	65.65	65.90	-2	1,552	-0.13%
2023/11/01	1	65.90	3.1	65.80	65.90	-2.1	1,593	-0.13%
2023/10/31	0	0.00	0	64.60	65.00	0	1,656	0.00%
2023/10/23	0	0.00	6	61.33	61.20	-6	1,680	-0.36%
2023/10/20	4	61.10	3	60.87	61.60	1	1,694	0.06%
2023/10/18	1	62.60	0	0.00	63.20	1	1,687	0.06%
2023/10/17	2	62.00	0	0.00	61.90	2	1,642	0.12%
2023/10/12	0	60.40	0	0.00	60.80	0	1,646	0.00%
2023/10/06	0	0.00	0	60.40	60.90	0	1,636	0.00%
2023/10/05	0	60.00	0.1	60.40	59.70	-0.1	1,626	-0.01%
2023/10/04	3	60.30	0	0.00	60.10	3	1,611	0.19%
2023/09/25	1	62.80	2	63.00	63.00	-1	1,545	-0.06%
2023/09/20	0	0.00	0	64.00	63.40	0	1,526	0.00%
2023/09/15	0	0.00	2.1	62.57	62.30	-2.1	1,505	-0.14%
2023/09/14	0	0.00	2	62.10	62.30	-2	1,487	-0.13%
2023/09/12	0.3	60.70	1	60.50	61.10	-0.7	1,493	-0.04%
2023/09/11	1	60.90	0	0.00	61.30	1	1,496	0.07%
2023/09/05	0	60.60	2.1	60.85	61.30	-2.1	1,471	-0.14%
2023/09/04	5	60.88	3.1	61.07	61.30	1.9	1,493	0.13%
2023/08/31	0.1	60.00	3	60.00	59.90	-2.9	1,464	-0.20%
2023/08/30	1	58.80	0	0.00	59.40	1	1,465	0.07%
2023/08/29	2	58.90	0	0.00	59.30	2	1,461	0.14%
2023/08/28	0	0.00	0.1	58.80	59.20	-0.1	1,474	-0.01%
2023/08/24	0.1	58.70	0	0.00	58.00	0.1	1,503	0.00%
2023/08/22	1	58.80	0	0.00	58.50	1	1,491	0.07%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/04	0	0.00	0.2	60.40	60.50	-0.2	1,313	-0.02%
2023/08/01	0.1	57.80	0	0.00	57.90	0.1	1,157	0.00%
2023/07/31	0	56.00	0	0.00	55.90	0	1,123	0.00%
2023/07/28	1	56.20	14.3	56.43	56.40	-13.3	1,110	-1.20%
2023/07/27	2	56.65	0	0.00	56.80	2	1,091	0.18%
2023/07/26	10	56.60	0	0.00	56.80	10	1,077	0.93%
2023/07/25	0	0.00	0.3	56.10	56.30	-0.3	1,076	-0.03%
2023/07/24	1	55.10	0	0.00	55.10	1	1,058	0.09%
2023/07/19	0.1	55.66	6	55.80	55.40	-5.9	1,059	-0.55%
2023/07/18	0.1	56.30	0	0.00	56.00	0.1	1,057	0.01%
2023/07/17	1	56.40	0	0.00	56.60	1	1,057	0.09%
2023/07/14	0	0.00	0.5	57.00	56.90	-0.5	1,074	-0.05%
2023/07/13	0.1	56.90	0	0.00	57.20	0.1	1,073	0.00%
2023/07/07	2.1	57.26	0	0.00	57.60	2.1	1,133	0.18%
2023/07/06	2	58.00	0	0.00	57.80	2	1,158	0.17%
2023/07/05	1	59.00	31	58.81	59.30	-30	1,159	-2.59%
2023/07/04	0	0.00	1	59.50	59.50	-1	1,166	-0.09%
2023/06/30	0	0.00	0.4	59.20	59.50	-0.4	1,234	-0.03%
2023/06/28	2	59.20	0	0.00	58.90	2	1,378	0.15%
2023/06/26	7.1	59.09	1	58.80	59.10	6.1	1,439	0.42%
2023/06/21	0	0.00	0.1	58.40	59.30	-0.1	1,445	0.00%
2023/06/19	0.1	58.20	0.6	58.50	58.90	-0.6	1,438	-0.04%
2023/06/16	0	0.00	5	58.40	58.50	-5	1,441	-0.35%
2023/06/14	0	0.00	0.7	57.00	57.30	-0.7	1,438	-0.05%
2023/06/13	1	56.90	5	56.80	57.00	-4	1,452	-0.28%
2023/06/09	1	57.80	0	0.00	57.70	1	1,488	0.07%
2023/06/05	0.1	57.00	0	0.00	57.10	0.1	1,526	0.00%
2023/06/02	0.1	56.25	0	0.00	56.20	0.1	1,530	0.00%
2023/06/01	0.1	55.90	0	0.00	56.20	0.1	1,541	0.01%
2023/05/31	4	56.08	0	0.00	55.90	4	1,554	0.26%
2023/05/29	0.1	56.60	0	0.00	56.60	0.1	1,675	0.00%
2023/05/26	1.1	56.50	0	0.00	56.50	1.1	1,721	0.06%
2023/05/25	1	57.00	0	0.00	56.80	1	1,739	0.06%
2023/05/22	0.1	57.10	0	0.00	57.40	0.1	1,746	0.00%
2023/05/19	0.1	57.60	0	0.00	57.00	0.1	1,735	0.01%
2023/05/10	0	0.00	2	57.10	57.70	-2	1,773	-0.11%
2023/05/09	0.1	56.70	0	0.00	56.90	0.1	1,773	0.00%
2023/05/05	2	57.00	0	0.00	57.00	2	1,800	0.11%
2023/04/26	0	56.20	0	0.00	56.80	0	1,937	0.00%
2023/04/25	0	56.70	0	0.00	56.70	0	1,954	0.00%
2023/04/21	0	0.00	2	58.30	57.60	-2	1,953	-0.10%
2023/04/20	0	0.00	2	59.50	59.50	-2	1,937	-0.10%
2023/04/14	1	58.90	1	58.80	58.90	0	1,886	0.00%
2023/04/13	0	58.80	0	0.00	59.00	0	1,886	0.00%
2023/04/12	0	0.00	1	58.60	58.80	-1	1,879	-0.05%
2023/04/10	0.1	57.20	0	0.00	56.90	0.1	1,838	0.00%
2023/04/07	1	57.40	0	0.00	57.50	1	1,836	0.05%
2023/03/31	3	56.13	0	0.00	56.00	3	1,802	0.17%
2023/03/30	2	56.50	0	0.00	56.40	2	1,851	0.11%
2023/03/29	0	61.05	0.7	61.00	60.60	-0.7	1,806	-0.04%
2023/03/27	0	0.00	1	61.80	60.30	-1	1,890	-0.05%
2023/03/24	1.1	61.40	0	0.00	61.40	1.1	1,913	0.05%
2023/03/23	1	61.30	0	0.00	61.40	1	1,909	0.05%
2023/03/21	3	61.00	0	0.00	61.30	3	1,924	0.16%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/16	0	0.00	1	61.70	61.10	-1	1,888	-0.05%
2023/03/10	0	0.00	1	63.50	63.90	-1	1,851	-0.06%
2023/03/09	1	63.80	1	63.80	63.50	0	1,835	0.00%
2023/03/02	1	62.30	0	0.00	62.00	1	1,778	0.06%
2023/03/01	0	0.00	3.1	60.71	62.00	-3.1	1,747	-0.18%
2023/02/24	18	59.56	16.3	59.00	59.60	1.7	1,646	0.10%
2023/02/23	0	57.95	0	0.00	57.90	0	1,606	0.00%
2023/02/20	1	56.90	0.1	56.70	57.00	0.9	1,598	0.06%
2023/02/08	0	0.00	3.2	58.29	58.10	-3.2	1,644	-0.19%
2023/02/07	0	0.00	8.2	58.07	58.30	-8.2	1,647	-0.50%
2023/02/02	0	0.00	1	56.70	56.80	-1	1,639	-0.06%
2023/02/01	1	57.00	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	2	57.80	57.80	-2	1,602	-0.12%
2023/01/17	0	0.00	2	55.40	56.10	-2	1,577	-0.13%
2023/01/16	0	0.00	3	55.10	55.00	-3	1,565	-0.19%
2023/01/12	2	54.05	0	0.00	54.40	2	1,598	0.13%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2023/01/09	0	0.00	5	52.96	53.10	-5	1,668	-0.30%
2023/01/05	1	52.10	0	0.00	52.20	1	1,700	0.06%
2023/01/03	1	52.00	0	0.00	51.80	1	1,745	0.06%
2022/12/30	2	51.65	1	52.30	52.70	1	1,744	0.06%
2022/12/29	0	0.00	1	51.60	51.30	-1	1,748	-0.06%
2022/12/28	1	52.40	0	0.00	52.50	1	1,765	0.06%
2022/12/23	0	0.00	1	53.10	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	3	52.00	52.70	-3	1,799	-0.17%
2022/12/20	3.2	49.74	0	0.00	49.80	3.2	1,701	0.19%
2022/12/19	1	51.50	0	0.00	51.50	1	1,630	0.06%
2022/12/16	0	0.00	2	52.25	53.30	-2	1,574	-0.13%
2022/12/15	0	0.00	1	52.20	52.00	-1	1,563	-0.06%
2022/12/14	2	51.70	0	0.00	52.10	2	1,660	0.12%
2022/12/12	0.1	51.20	1	51.30	51.40	-1	1,794	-0.05%
2022/12/09	0.1	52.10	0	0.00	52.50	0.1	1,858	0.00%
2022/12/08	0.2	52.03	2.1	51.99	52.10	-1.9	1,869	-0.10%
2022/12/07	0.1	52.30	4	52.50	52.20	-4	1,904	-0.21%
2022/12/05	0.1	52.50	0	0.00	53.10	0.1	1,893	0.00%
2022/12/02	0.3	52.88	0	0.00	53.00	0.3	1,881	0.01%
2022/12/01	0.2	53.15	10	53.17	53.20	-9.8	1,889	-0.52%
2022/11/30	0	0.00	1	53.50	53.50	-1	1,886	-0.05%
2022/11/29	0	52.40	0	0.00	52.70	0	1,889	0.00%
2022/11/28	0.4	51.90	0	0.00	52.40	0.4	1,897	0.02%
2022/11/23	0	0.00	3	52.60	52.10	-3	1,888	-0.16%
2022/11/22	3	51.60	0	0.00	51.60	3	1,878	0.16%
2022/11/21	0	0.00	10	51.80	51.80	-10	1,876	-0.53%
2022/11/17	10	50.70	0	0.00	51.40	10	1,860	0.54%
2022/11/16	1	51.20	1	51.80	51.30	0	1,857	0.00%
2022/11/15	4	51.53	0	0.00	51.80	4	1,852	0.22%
2022/11/14	1	51.70	9	51.22	51.70	-8	1,846	-0.43%
2022/11/11	6	50.12	7	50.10	50.40	-1	1,827	-0.05%
2022/11/09	2	50.55	3	50.47	50.30	-1	1,846	-0.05%
2022/11/04	0	49.35	0	0.00	49.25	0	1,862	0.00%
2022/11/03	0	50.00	0	0.00	49.90	0	1,848	0.00%
2022/10/25	1	51.00	0	0.00	50.90	1	1,890	0.05%
2022/10/21	1	54.80	0	0.00	53.10	1	1,891	0.05%
2022/10/20	0	0.00	5	54.42	55.40	-5	1,885	-0.27%
2022/10/19	0	0.00	6	54.12	54.60	-6	1,843	-0.33%
2022/10/18	0	0.00	11	52.54	52.70	-11	1,820	-0.60%
2022/10/14	0	0.00	3	52.70	52.50	-3	1,948	-0.15%
2022/10/11	0	0.00	1	54.20	54.30	-1	2,175	-0.05%
2022/10/07	0	0.00	1	54.10	54.10	-1	2,190	-0.05%
2022/10/05	0.3	53.40	1	53.50	53.50	-0.7	2,229	-0.03%
2022/10/04	6	53.02	3	52.77	53.20	3	2,240	0.13%
2022/09/30	0.1	49.17	0	0.00	49.45	0.1	2,246	0.01%
2022/09/29	0	49.30	0	0.00	49.25	0	2,292	0.00%
2022/09/28	0.2	50.36	0	0.00	49.05	0.2	2,314	0.01%
2022/09/27	0.2	50.78	5	50.90	50.70	-4.8	2,303	-0.21%
2022/09/26	1.1	51.03	1	51.40	50.90	0.1	2,311	0.00%
2022/09/23	1.1	51.79	0	0.00	51.80	1.1	2,344	0.05%
2022/09/22	0.1	50.97	0	0.00	51.50	0.1	2,355	0.00%
2022/09/16	12.4	53.02	0	0.00	54.00	12.4	2,201	0.56%
2022/09/14	0	53.00	0	0.00	53.60	0	2,535	0.00%
2022/09/12	0	0.00	1.2	54.72	54.70	-1.2	3,038	-0.04%
2022/09/08	0.1	53.40	1	53.20	53.70	-0.9	3,252	-0.03%
2022/09/07	2.1	54.17	0	0.00	53.30	2.1	3,363	0.06%
2022/09/06	0	53.30	0	0.00	53.70	0	3,502	0.00%
2022/09/05	0.1	53.45	1	53.50	53.70	-1	3,558	-0.03%
2022/09/02	0.1	54.06	1	54.80	54.20	-0.9	3,608	-0.03%
2022/08/31	1	54.20	0	0.00	54.10	1	3,718	0.03%
2022/08/29	1	53.80	0	0.00	54.30	1	3,842	0.03%
2022/08/25	0	54.80	0	0.00	54.80	0	4,073	0.00%
2022/08/24	0	54.50	3	54.70	54.50	-3	4,131	-0.07%
2022/08/22	0	0.00	1	54.60	54.80	-1	4,149	-0.02%
2022/08/18	0	54.90	0	0.00	54.80	0	4,239	0.00%
2022/08/15	2	54.30	0	0.00	54.60	2	4,271	0.05%
2022/08/12	0.1	54.00	0	0.00	53.90	0.1	4,292	0.00%
2022/08/11	4	52.65	5	52.28	53.00	-1	4,303	-0.02%
2022/08/10	0	0.00	124	51.94	51.80	-124	4,335	-2.86%	大賣/鉅額交易
2022/08/09	0	0.00	2	52.00	52.30	-2	4,348	-0.05%
2022/08/08	13	51.72	0	0.00	52.00	13	4,360	0.30%
2022/08/05	0	0.00	18	52.41	52.40	-18	4,388	-0.41%
2022/08/04	8	50.86	8	51.49	51.60	0	4,433	0.00%
2022/08/03	8	51.26	9	51.79	51.90	-1	4,474	-0.02%
2022/08/02	7	51.97	6	52.45	52.20	1	4,563	0.02%
2022/08/01	4	52.90	36	52.72	52.90	-32	4,630	-0.69%
2022/07/29	0	0.00	16	51.62	51.70	-16	4,622	-0.35%
2022/07/28	0	0.00	0	50.60	51.00	0	4,644	0.00%
2022/07/27	1	51.10	0	0.00	51.30	1	4,639	0.02%
2022/07/26	9	50.22	0	0.00	50.20	9	4,678	0.19%
2022/07/25	3	50.73	0	51.20	51.00	3	4,690	0.06%
2022/07/22	13	50.57	15	51.14	50.70	-2	4,683	-0.04%
2022/07/21	2.1	48.74	3	49.43	49.40	-0.9	4,628	-0.02%
2022/07/20	1	49.60	0	0.00	49.40	1	4,658	0.02%
2022/07/19	6	49.01	3	49.70	49.75	3	4,618	0.06%
2022/07/18	8	48.14	6	49.13	48.90	2	4,583	0.04%
2022/07/15	34.1	48.48	0	0.00	48.35	34.1	4,579	0.74%
2022/07/14	0	0.00	1	49.85	49.85	-1	4,597	-0.02%
2022/07/12	1.3	49.58	0	0.00	49.20	1.3	4,607	0.03%
2022/07/11	0	50.20	9	50.42	50.60	-9	4,599	-0.20%
2022/07/08	12.5	49.92	1	50.50	49.80	11.5	4,622	0.25%
2022/07/07	26.1	49.25	7	49.74	49.15	19.1	4,648	0.41%
2022/07/06	5.1	49.80	0	0.00	49.65	5.1	4,636	0.11%
2022/07/01	6.1	50.65	1	49.95	49.85	5.1	4,758	0.11%
2022/06/30	11.2	51.71	6	51.67	51.90	5.2	4,796	0.11%
2022/06/29	9	52.38	7	52.44	52.40	2	4,866	0.04%
2022/06/28	26.1	52.59	1	51.50	53.00	25.1	4,898	0.51%
2022/06/27	0	0.00	2	54.70	54.20	-2	4,933	-0.04%
2022/06/24	4.1	53.51	1	54.30	53.50	3.1	5,016	0.06%
2022/06/23	12.3	53.70	0	0.00	53.50	12.3	5,026	0.24%
2022/06/22	34.1	56.10	12	55.77	54.90	22.1	5,196	0.43%
2022/06/21	18.1	57.65	11	59.30	58.30	7.1	5,154	0.14%
2022/06/20	20.2	58.57	11	59.30	58.90	9.2	5,112	0.18%
2022/06/17	3	65.17	0	0.00	64.50	3	4,998	0.06%
2022/06/16	2	66.50	4	65.80	65.00	-2	5,004	-0.04%
2022/06/15	2	66.60	0.1	67.30	65.50	2	5,011	0.04%
2022/06/14	4	67.60	8	67.85	68.70	-4	4,956	-0.08%
2022/06/13	0	0.00	0.1	68.60	68.50	-0.1	5,062	0.00%
2022/06/10	1	69.60	2	70.00	69.90	-1	5,162	-0.02%
2022/06/09	4	70.10	1	70.00	70.00	3	5,436	0.06%
2022/06/08	1	69.70	1.1	69.19	69.20	-0.1	5,864	0.00%
2022/06/07	4	69.20	9	68.46	69.30	-5	5,872	-0.09%
2022/06/06	4	68.25	0	0.00	68.60	4	5,848	0.07%
2022/06/02	0	0.00	0.1	66.00	66.00	-0.1	5,782	0.00%
2022/06/01	0	0.00	1	64.50	65.00	-1	5,863	-0.02%
2022/05/31	0.3	63.60	4	63.65	63.60	-3.7	5,993	-0.06%
2022/05/30	5.3	63.99	0.4	64.00	63.90	4.9	6,008	0.08%
2022/05/25	0	0.00	2	61.60	61.80	-2	6,127	-0.03%
2022/05/19	4	59.53	0	0.00	59.80	4	6,246	0.06%
2022/05/17	0.1	58.90	0	0.00	58.70	0.1	6,246	0.00%
2022/05/16	0.1	58.00	0	0.00	58.00	0.1	6,331	0.00%
2022/05/13	0	57.64	0	0.00	57.50	0	6,351	0.00%
2022/05/12	0.2	57.61	0.1	57.20	57.00	0.1	6,377	0.00%
2022/05/11	0.1	58.20	0	0.00	58.20	0.1	6,376	0.00%
2022/05/10	0.4	58.82	0	0.00	59.40	0.4	6,397	0.01%
2022/05/09	1.4	59.49	0	0.00	58.80	1.4	6,392	0.02%
2022/05/06	1	61.61	0	0.00	61.80	1	6,465	0.02%
2022/05/05	2	62.90	0	0.00	62.80	2	6,613	0.03%
2022/04/29	2	63.60	0	0.00	63.20	2	6,605	0.03%
2022/04/27	1	62.80	0	0.00	62.70	1	6,752	0.01%
2022/04/26	1	65.50	1	63.60	64.00	0	6,787	0.00%
2022/04/25	7.8	65.25	0	0.00	65.40	7.8	6,769	0.12%
2022/04/20	3	69.70	0	0.00	69.10	3	6,729	0.04%
2022/04/19	0	0.00	1	70.50	71.10	-1	6,709	-0.01%
2022/04/15	0	0.00	1	70.40	70.30	-1	6,704	-0.01%
2022/04/13	2	69.20	0	0.00	70.30	2	6,690	0.03%
2022/04/12	3	68.50	1	68.00	68.90	2	6,656	0.03%
2022/04/11	4	67.73	6	68.65	67.60	-2	6,642	-0.03%
2022/04/08	1	67.50	0	0.00	68.70	1	6,600	0.02%
2022/04/07	2	67.75	1	67.00	67.20	1	6,563	0.02%
2022/04/06	0.3	68.00	0.2	68.70	68.00	0.2	6,506	0.00%
2022/04/01	0.5	69.60	1.1	69.69	69.50	-0.6	6,435	-0.01%
2022/03/31	9.3	70.70	3	71.40	70.40	6.3	6,368	0.10%
2022/03/30	1	70.00	3	70.13	71.40	-2	6,341	-0.03%
2022/03/29	17.1	71.08	0.3	70.90	70.70	16.8	6,278	0.27%
2022/03/28	5.1	72.60	1	72.40	72.70	4.1	6,246	0.07%
2022/03/25	9.3	73.85	1	73.22	73.20	8.3	6,337	0.13%
2022/03/24	1	80.70	5.8	81.25	81.00	-4.8	6,228	-0.08%
2022/03/23	16.5	80.68	1	80.60	80.70	15.5	6,342	0.24%
2022/03/22	0	0.00	1.1	82.19	81.80	-1.1	6,264	-0.02%
2022/03/21	11.1	81.44	10.6	81.08	80.60	0.5	6,111	0.01%
2022/03/18	1	80.00	11	79.92	79.90	-10	5,900	-0.17%
2022/03/17	10	78.95	0	0.00	79.30	10	5,785	0.17%
2022/03/16	6	79.25	0.7	78.50	78.70	5.3	5,702	0.09%
2022/03/15	0	0.00	4.2	79.52	79.70	-4.2	5,545	-0.08%
2022/03/14	15	78.00	6.6	78.59	80.00	8.5	5,424	0.16%
2022/03/11	17.8	77.20	27.7	77.43	77.30	-9.9	5,131	-0.19%
2022/03/08	10	69.30	0	0.00	69.20	10	4,798	0.21%
2022/03/07	5	71.70	5.5	73.30	72.90	-0.5	4,733	-0.01%
2022/03/04	0.2	72.90	21.6	72.34	73.00	-21.4	4,657	-0.46%
2022/02/25	0	0.00	1	69.60	69.70	-1	4,517	-0.02%
2022/02/24	1	67.00	0	0.00	67.00	1	4,505	0.02%
2022/02/22	5.3	69.44	0	0.00	68.80	5.3	4,529	0.12%
2022/02/21	16.5	70.44	1	71.10	70.10	15.5	4,571	0.34%
2022/02/18	0	0.00	1	68.70	69.50	-1	4,626	-0.02%
2022/02/17	6	69.25	0	0.00	69.40	6	4,612	0.13%
2022/02/16	6	69.40	3	69.20	69.30	3	4,602	0.07%
2022/02/14	2.5	71.38	0	0.00	71.30	2.5	4,517	0.06%
2022/02/11	3	73.10	1	73.00	73.00	2	4,505	0.04%
2022/02/10	0	0.00	2	72.50	72.50	-2	4,512	-0.04%
2022/02/09	0.1	71.50	1	72.00	72.50	-0.9	4,467	-0.02%
2022/02/08	4	71.88	3	72.13	72.10	1	4,389	0.02%
2022/02/07	1	71.40	4	71.13	72.00	-3	4,255	-0.07%
2022/01/25	0.1	67.00	0	66.90	67.50	0.1	4,135	0.00%
2022/01/24	0.4	66.82	0	0.00	67.50	0.4	4,190	0.01%
2022/01/21	0	0.00	1	67.30	67.50	-1	4,204	-0.02%
2022/01/18	2	67.20	1	67.20	67.50	1	4,040	0.02%
2022/01/17	0	0.00	2	65.90	66.70	-2	4,001	-0.05%
2022/01/14	0.6	63.25	0	0.00	64.50	0.6	4,004	0.01%
2022/01/13	0	0.00	3	65.10	65.10	-3	4,006	-0.07%
2022/01/11	0.5	64.60	2	64.70	65.20	-1.5	4,055	-0.04%
2022/01/10	2.9	65.12	0	0.00	65.50	2.9	4,069	0.07%
2022/01/06	0.1	65.10	1	65.60	65.40	-1	4,221	-0.02%
2022/01/05	0.3	66.20	0	0.00	65.90	0.3	4,300	0.01%
2022/01/04	1.4	66.10	0	0.00	66.20	1.4	4,332	0.03%
2022/01/03	0	0.00	0	66.60	67.00	0	4,378	0.00%
2021/12/30	0.1	67.00	0	67.10	67.10	0	4,386	0.00%
2021/12/29	0.3	67.20	0	66.90	67.50	0.3	4,427	0.01%
2021/12/28	3	67.26	0	67.40	67.30	3	4,451	0.07%
2021/12/27	1	68.80	0	68.00	67.80	1	4,503	0.02%
2021/12/24	0	68.00	1	68.30	68.50	-1	4,649	-0.02%
2021/12/23	0	0.00	3	67.80	68.20	-3	4,699	-0.06%
2021/12/22	3	67.90	0	0.00	67.60	3	4,735	0.06%
2021/12/21	0	0.00	16.1	68.09	68.70	-16.1	4,745	-0.34%
2021/12/20	9	68.52	4.7	68.25	68.70	4.3	4,771	0.09%
2021/12/17	8	65.49	58	66.14	67.00	-50	4,669	-1.07%
2021/12/16	0	0.00	1.7	62.34	62.50	-1.7	4,451	-0.04%
2021/12/14	3	60.17	0	60.10	59.90	3	4,486	0.07%
2021/12/13	4	60.90	4	60.80	60.90	0	4,527	0.00%
2021/12/09	0.4	60.48	2	61.40	60.70	-1.6	4,709	-0.03%
2021/12/08	0	0.00	0.7	61.80	61.00	-0.7	4,939	-0.01%
2021/12/06	0.1	59.66	0	59.70	59.60	0.1	5,155	0.00%
2021/11/24	1	43.25	8	43.45	43.60	-7	5,193	-0.13%
2021/11/23	16	42.83	10	43.26	42.55	6	5,171	0.12%
2021/11/22	0	0.00	12	42.65	42.45	-12	5,402	-0.22%
2021/11/19	1	41.85	0	0.00	41.85	1	5,434	0.02%
2021/11/18	4	42.35	5	42.70	42.35	-1	5,527	-0.02%
2021/11/16	1	41.95	2	42.30	42.25	-1	5,716	-0.02%
2021/11/12	4	41.96	2.3	42.01	42.20	1.7	5,989	0.03%
2021/11/11	6	41.88	2	42.20	41.90	4	6,088	0.07%
2021/11/08	3	41.78	2	42.25	41.60	1	6,112	0.02%
2021/11/05	2	40.10	1	40.25	40.30	1	6,075	0.02%
2021/11/04	0	0.00	2	40.70	40.45	-2	6,144	-0.03%
2021/10/29	0	0.00	2	40.15	40.40	-2	6,442	-0.03%
2021/10/25	0	0.00	5	39.30	39.25	-5	6,681	-0.07%
2021/10/21	1	39.70	2	39.63	39.15	-1	6,852	-0.01%
2021/10/20	5	39.50	1	39.70	39.25	4	6,854	0.06%
2021/10/19	0	0.00	2	39.80	39.55	-2	6,902	-0.03%
2021/10/15	6	38.70	6	38.50	38.70	0	7,165	0.00%
2021/10/13	1.1	37.09	0	0.00	37.40	1.1	7,458	0.01%
2021/10/12	9	38.56	0	0.00	38.00	9	7,522	0.12%
2021/10/06	0	0.00	1	39.20	39.10	-1	8,225	-0.01%
2021/10/05	0.1	38.80	0	0.00	39.30	0.1	8,566	0.00%
2021/10/04	5.4	38.76	1	38.75	38.45	4.4	8,761	0.05%
2021/10/01	3	40.17	0	0.00	40.20	3	9,049	0.03%
2021/09/30	0	0.00	5	40.50	41.10	-5	9,473	-0.05%
2021/09/29	15.1	40.68	0	0.00	40.50	15.1	10,639	0.14%
2021/09/24	0	0.00	1	40.95	41.05	-1	12,578	-0.01%
2021/09/23	5	40.40	3.4	40.35	40.45	1.6	13,664	0.01%
2021/09/22	6.1	40.99	13	41.19	40.25	-6.9	14,565	-0.05%
2021/09/15	4	43.29	2	43.13	43.45	2	15,137	0.01%
2021/09/14	0	0.00	6	43.70	43.80	-6	15,363	-0.04%
2021/09/13	8	43.26	4	42.83	43.75	4	15,643	0.03%
2021/09/10	9	42.17	9	42.41	42.25	0	15,630	0.00%
2021/09/09	3	41.67	14	41.69	41.80	-11	15,700	-0.07%
2021/09/08	3	41.23	0	0.00	40.75	3	15,791	0.02%
2021/09/07	5	41.65	5	42.40	41.95	0	15,800	0.00%
2021/09/06	5	41.80	5	41.70	41.80	0	15,913	0.00%
2021/09/03	28	41.63	5	42.60	41.65	23	15,930	0.14%
2021/09/02	10	42.81	3	41.90	41.85	7	16,039	0.04%
2021/09/01	55	43.66	0	0.00	43.60	55	15,988	0.34%
2021/08/31	15	43.84	29	43.95	44.50	-14	15,991	-0.09%
2021/08/30	5	43.30	0	0.00	43.60	5	16,208	0.03%
2021/08/27	4	43.08	2	43.50	43.60	2	16,574	0.01%
2021/08/26	46	44.54	38	43.30	43.20	8	17,181	0.05%
2021/08/25	2	42.38	0.2	42.75	42.95	1.8	17,499	0.01%
2021/08/23	0	0.00	4	42.25	42.25	-4	17,929	-0.02%
2021/08/20	4	41.63	2	41.73	41.35	2	18,274	0.01%
2021/08/19	1.1	42.63	4	43.25	42.55	-2.9	18,241	-0.02%
2021/08/18	0	0.00	0.3	42.50	44.20	-0.3	18,205	0.00%
2021/08/17	2	42.40	1.1	41.70	41.70	0.9	18,238	0.00%
2021/08/16	3	44.33	8.1	44.20	44.05	-5.1	18,218	-0.03%
2021/08/13	0	0.00	16	45.85	45.75	-16	18,386	-0.09%
2021/08/12	0	0.00	1	46.45	46.60	-1	18,748	-0.01%
2021/08/11	7	45.99	11	46.10	45.60	-4	19,139	-0.02%
2021/08/10	1	45.90	0	0.00	46.00	1	19,225	0.01%
2021/08/09	0.2	46.65	0	0.00	46.80	0.2	19,528	0.00%
2021/08/06	1	45.60	5	45.73	45.60	-4	19,684	-0.02%
2021/08/05	37.5	45.84	30	45.60	45.60	7.5	19,883	0.04%
2021/08/04	2	46.68	5	46.66	46.90	-3	20,133	-0.01%
2021/08/03	7	46.73	0	0.00	46.85	7	20,558	0.03%
2021/08/02	1	47.10	15	46.87	47.65	-14	20,799	-0.07%
2021/07/30	8.2	46.99	5	47.08	46.60	3.2	20,980	0.02%
2021/07/29	1	46.85	5	46.90	47.80	-4	21,134	-0.02%
2021/07/28	7	46.91	1	46.90	46.85	6	21,487	0.03%
2021/07/27	9	47.16	15	47.67	46.75	-6	21,777	-0.03%
2021/07/26	5	48.10	0	0.00	47.90	5	22,047	0.02%
2021/07/22	7	47.31	8	47.56	47.30	-1	22,649	0.00%
2021/07/21	4.2	48.01	0	0.00	48.20	4.2	22,826	0.02%
2021/07/20	4.1	48.62	3	48.75	48.95	1.1	22,942	0.00%
2021/07/19	8	50.49	10	50.06	50.00	-2	23,176	-0.01%
2021/07/16	10.2	49.54	0	0.00	49.50	10.2	23,804	0.04%
2021/07/15	2	50.50	4	49.58	50.50	-2	23,913	-0.01%
2021/07/14	18	48.89	4	48.38	49.05	14	24,021	0.06%
2021/07/13	30	50.63	7	51.13	49.50	23	24,292	0.09%
2021/07/12	8.5	54.03	75	53.24	53.00	-66.5	24,307	-0.27%
2021/07/09	6	53.33	22	53.59	53.00	-16	24,199	-0.07%
2021/07/08	32	53.70	5	54.60	54.80	27	24,553	0.11%
2021/07/07	18	54.45	23	54.00	53.10	-5	24,397	-0.02%
2021/07/06	69	57.48	24	56.70	55.90	45	24,264	0.19%
2021/07/05	80	56.74	25.5	56.88	57.30	54.5	23,381	0.23%
2021/07/02	19	51.54	5	52.24	52.10	14	22,924	0.06%
2021/07/01	15	52.79	9.7	51.68	50.80	5.3	22,671	0.02%
2021/06/30	19.4	52.38	23	52.42	52.50	-3.6	22,189	-0.02%
2021/06/29	25.9	50.79	22	50.22	50.00	3.9	21,338	0.02%
2021/06/28	13.5	49.00	7	49.14	49.30	6.5	20,564	0.03%
2021/06/25	2.5	47.20	1	46.65	46.70	1.5	20,346	0.01%
2021/06/24	18	48.10	9.4	48.13	47.95	8.6	20,689	0.04%
2021/06/23	4.1	48.16	0	0.00	47.35	4.1	20,961	0.02%
2021/06/22	7	49.31	21.1	48.04	49.00	-14.1	20,871	-0.07%
2021/06/21	17	47.00	0	0.00	46.50	17	21,055	0.08%
2021/06/18	0.6	48.38	0	0.00	47.95	0.6	21,254	0.00%
2021/06/17	8.5	48.30	5	48.35	48.10	3.5	21,247	0.02%
2021/06/16	7.1	49.25	0	0.00	48.50	7.1	21,380	0.03%
2021/06/15	0	0.00	80	47.57	49.25	-80	21,349	-0.37%
2021/06/11	83	48.27	0	0.00	48.40	83	21,266	0.39%
2021/06/10	11	47.56	6.1	47.99	47.80	4.9	21,331	0.02%
2021/06/09	7	48.65	0	0.00	48.20	7	21,190	0.03%
2021/06/07	5	51.10	6	49.94	49.40	-1	21,164	0.00%
2021/06/04	68.5	53.64	77.1	52.59	51.70	-8.6	20,970	-0.04%
2021/06/03	20.9	52.99	6	52.43	52.50	14.9	20,921	0.07%
2021/06/02	5.1	51.29	15	51.07	51.90	-9.9	20,592	-0.05%
2021/06/01	0	0.00	4	48.50	48.55	-4	20,218	-0.02%
2021/05/31	11	49.21	4	50.65	48.35	7	20,473	0.03%
2021/05/28	17	48.90	19.1	48.19	47.95	-2.1	20,205	-0.01%
2021/05/27	8.1	47.19	13	47.58	45.90	-4.9	19,871	-0.02%
2021/05/26	5	46.65	5.1	45.57	47.00	-0.1	19,832	0.00%
2021/05/25	6	45.65	30	45.24	46.15	-24	19,798	-0.12%
2021/05/24	3	47.32	0	0.00	46.85	3	19,666	0.02%
2021/05/21	13	46.19	10.3	47.37	47.90	2.8	19,748	0.01%
2021/05/20	10.1	48.06	0	0.00	46.90	10.1	19,583	0.05%
2021/05/19	12	50.14	36	50.28	51.40	-24	19,293	-0.12%
2021/05/18	2	45.00	5	47.05	47.05	-3	19,018	-0.02%
2021/05/17	6.3	42.99	8	42.75	42.80	-1.7	18,945	-0.01%
2021/05/14	1.1	46.84	13	47.15	47.05	-11.9	18,609	-0.06%
2021/05/13	16.6	48.69	14	48.60	49.00	2.6	18,434	0.01%
2021/05/12	11	52.99	84	50.27	51.10	-73	18,194	-0.40%
2021/05/11	35	58.91	14	57.69	55.50	21	17,851	0.12%
2021/05/10	42	59.74	8	59.53	59.40	34	17,404	0.20%
2021/05/07	5	56.66	2.1	57.21	57.60	2.9	17,183	0.02%
2021/05/06	0.1	55.76	1	56.60	56.10	-0.9	17,015	-0.01%
2021/05/05	6.1	54.81	2	54.45	54.20	4.1	16,752	0.02%
2021/05/04	38	54.20	9	54.07	53.50	29	16,410	0.18%
2021/05/03	9	59.64	6	59.88	58.00	3	16,080	0.02%
2021/04/29	5	60.82	4	60.23	59.20	1	15,819	0.01%
2021/04/28	29	58.93	8.1	58.77	58.50	20.9	15,474	0.14%
2021/04/27	2	60.20	2	63.00	60.70	0	15,347	0.00%
2021/04/26	6	61.22	3	61.71	62.00	3	15,124	0.02%
2021/04/23	2	57.65	6	59.00	59.30	-4	14,900	-0.03%
2021/04/22	42	62.47	11	62.82	59.50	31	14,591	0.21%
2021/04/21	2	58.55	9	58.78	58.90	-7	13,851	-0.05%
2021/04/20	17	57.69	10	57.14	58.30	7	13,806	0.05%
2021/04/19	62	58.21	75	58.49	59.20	-13	13,667	-0.10%
2021/04/16	9	54.64	64	54.44	55.20	-55	13,253	-0.41%
2021/04/15	3	52.00	14	52.73	52.30	-11	12,929	-0.09%
2021/04/14	71	51.28	53	53.72	51.50	18	12,790	0.14%
2021/04/13	3	51.13	4	51.60	50.90	-1	12,390	-0.01%
2021/04/12	1	52.50	5.1	50.70	52.20	-4.1	12,452	-0.03%
2021/04/09	40.1	48.64	1	48.95	48.30	39.1	12,374	0.32%
2021/04/08	22	49.16	8.1	49.72	50.20	13.9	12,166	0.11%
2021/04/07	3	45.70	3	46.38	47.15	0	12,013	0.00%
2021/04/06	4	45.48	5	46.16	46.20	-1	12,151	-0.01%
2021/04/01	2	44.73	4	45.24	44.60	-2	12,071	-0.02%
2021/03/31	5	44.51	0	0.00	44.55	5	11,958	0.04%
2021/03/30	3	44.65	26	44.70	45.10	-23	11,975	-0.19%
2021/03/29	5	43.50	17	43.50	43.80	-12	11,926	-0.10%
2021/03/26	6	42.02	55	42.25	43.50	-49	12,258	-0.40%
2021/03/25	8	39.41	10	39.80	39.60	-2	12,414	-0.02%
2021/03/24	19	40.05	85.1	40.67	39.75	-66.1	12,411	-0.53%
2021/03/23	44	40.90	25.4	41.01	41.50	18.6	11,929	0.16%
2021/03/22	6	39.92	56	39.78	40.00	-50	11,793	-0.42%
2021/03/19	1	39.35	9	39.74	40.15	-8	11,918	-0.07%
2021/03/18	0.1	38.50	18	38.83	39.10	-17.9	11,716	-0.15%
2021/03/17	14	38.24	5	38.49	38.00	9	11,741	0.08%
2021/03/16	3	38.18	1	38.15	38.15	2	11,892	0.02%
2021/03/15	4	38.90	8	38.75	38.75	-4	11,824	-0.03%
2021/03/12	6	39.36	3.2	39.20	39.25	2.8	11,781	0.02%
2021/03/11	1	39.75	6	39.82	39.95	-5	11,738	-0.04%
2021/03/10	22	38.90	13	39.02	39.50	9	11,608	0.08%
2021/03/09	18	39.64	12	40.01	39.45	6	11,532	0.05%
2021/03/08	12	39.16	25	39.52	38.70	-13	11,241	-0.12%
2021/03/05	6	38.16	16	38.15	38.20	-10	10,964	-0.09%
2021/03/04	20	37.98	3	38.20	38.30	17	11,104	0.15%
2021/03/03	0	0.00	1	36.70	37.30	-1	10,910	-0.01%
2021/03/02	8	36.13	0	0.00	35.95	8	10,756	0.07%
2021/02/26	0	0.00	1	35.95	36.05	-1	10,771	-0.01%
2021/02/25	14	35.46	5	35.76	35.95	9	10,715	0.08%
2021/02/24	0.1	35.75	10	35.97	35.35	-9.9	10,732	-0.09%
2021/02/23	12.1	35.96	52	36.01	35.95	-39.9	10,756	-0.37%
2021/02/22	4	34.43	31	34.61	35.10	-27	10,588	-0.26%
2021/02/19	63	33.79	5	34.10	33.90	58	10,606	0.55%
2021/02/18	2	34.05	0	0.00	34.55	2	10,763	0.02%
2021/02/17	3	33.03	0	0.00	33.20	3	10,654	0.03%
2021/02/05	0	0.00	2	32.60	32.30	-2	10,617	-0.02%
2021/02/03	0	31.75	0	0.00	31.65	0	10,641	0.00%
2021/01/29	13	31.60	0	0.00	31.40	13	10,839	0.12%
2021/01/28	12	32.00	6	32.45	32.10	6	10,819	0.06%
2021/01/27	1	33.00	0	0.00	32.85	1	10,853	0.01%
2021/01/26	5.1	33.19	4	33.08	33.35	1.1	10,842	0.01%
2021/01/25	0	0.00	5	33.30	33.35	-5	10,814	-0.05%
2021/01/22	3	31.98	3.5	32.86	33.15	-0.5	10,851	0.00%
2021/01/20	7	32.61	0	0.00	32.20	7	10,939	0.06%
2021/01/19	1	33.50	0	0.00	33.40	1	10,812	0.01%
2021/01/18	4	33.71	0	0.00	34.00	4	10,762	0.04%
2021/01/15	2	35.05	2	34.55	34.55	0	10,718	0.00%
2021/01/14	10	35.60	2	35.45	35.60	8	10,703	0.07%
2021/01/13	3	35.63	2	35.60	35.15	1	10,690	0.01%
2021/01/12	0	0.00	10	36.62	36.10	-10	10,562	-0.09%
2021/01/11	12	37.05	1	37.00	37.00	11	10,483	0.10%
2021/01/08	0	0.00	6	36.82	37.00	-6	10,435	-0.06%
2021/01/06	15	37.25	2	37.60	36.80	13	10,253	0.13%
2021/01/05	0	0.00	18	37.64	37.75	-18	10,071	-0.18%
2021/01/04	75	37.02	6	36.72	36.95	69	9,841	0.70%
2020/12/31	0	0.00	6	36.08	36.50	-6	9,587	-0.06%
2020/12/30	24	36.32	29	36.88	36.15	-5	9,502	-0.05%
2020/12/29	38	37.45	6	37.25	37.40	32	9,217	0.35%
2020/12/28	15	36.70	1	36.40	36.30	14	8,927	0.16%
2020/12/25	1	36.40	10.1	36.58	36.55	-9.1	8,843	-0.10%
2020/12/24	11	36.86	0	0.00	36.60	11	8,722	0.13%
2020/12/23	0	0.00	1	36.75	37.30	-1	8,566	-0.01%
2020/12/22	18	38.92	10	37.15	37.40	8	8,472	0.09%
2020/12/21	11	37.79	8	37.49	38.25	3	7,763	0.04%
2020/12/18	7	35.69	9	35.31	35.30	-2	7,197	-0.03%
2020/12/17	15	34.76	5	34.95	34.90	10	7,094	0.14%
2020/12/15	3	35.02	0	0.00	34.50	3	7,053	0.04%
2020/12/11	0	0.00	2	33.75	33.80	-2	7,087	-0.03%
2020/12/10	4	33.53	8	33.73	33.35	-4	7,114	-0.06%
2020/12/09	0	0.00	1	33.65	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	1	33.10	33.20	-1	7,277	-0.01%
2020/12/07	1	33.25	3	33.08	33.20	-2	7,495	-0.03%
2020/12/04	11	33.12	3	33.17	33.20	8	7,767	0.10%
2020/12/03	1	32.85	0	0.00	32.80	1	8,068	0.01%
2020/12/02	3	33.08	0	0.00	33.20	3	8,464	0.04%
2020/12/01	2	33.48	0	0.00	33.85	2	8,699	0.02%
2020/11/30	5	34.31	5	34.40	33.45	0	8,782	0.00%
2020/11/27	4	33.44	2	33.55	33.55	2	8,605	0.02%
2020/11/26	0	0.00	1	32.00	32.25	-1	8,472	-0.01%
2020/11/25	0	0.00	1	31.90	32.00	-1	8,548	-0.01%
2020/11/23	0.1	31.45	1	31.45	31.80	-0.9	8,398	-0.01%
2020/11/20	0	0.00	2	30.55	30.90	-2	8,299	-0.02%
2020/11/19	1	31.75	0	0.00	31.45	1	8,203	0.01%
2020/11/18	6	32.11	4	32.01	32.00	2	8,150	0.02%
2020/11/17	4	32.26	23.7	31.72	32.50	-19.7	8,045	-0.25%
2020/11/16	0	0.00	2	30.75	30.85	-2	7,804	-0.03%
2020/11/13	1	30.60	2	30.40	30.60	-1	7,786	-0.01%
2020/11/12	9	30.08	4	30.21	30.00	5	7,779	0.06%
2020/11/11	3	30.27	2	30.75	30.80	1	7,797	0.01%
2020/11/10	2	31.35	0	0.00	30.75	2	7,771	0.03%
2020/11/09	3	31.48	4	31.18	31.20	-1	7,697	-0.01%
2020/11/06	2	30.80	0	0.00	30.60	2	7,563	0.03%
2020/11/04	0	0.00	4	30.43	30.35	-4	7,493	-0.05%
2020/11/03	3	29.82	1	29.95	29.85	2	7,393	0.03%
2020/11/02	1	29.80	0	0.00	29.85	1	7,381	0.01%
2020/10/29	2	29.83	0	0.00	30.05	2	7,258	0.03%
2020/10/28	11	30.31	17	30.78	30.40	-6	7,223	-0.08%
2020/10/27	0	0.00	2	29.90	29.90	-2	6,966	-0.03%
2020/10/23	5	29.55	0	0.00	29.45	5	6,898	0.07%
2020/10/22	0	0.00	1	29.20	29.25	-1	6,885	-0.01%
2020/10/21	0	0.00	10	28.83	29.15	-10	6,825	-0.15%
2020/10/20	1	28.45	0	0.00	28.50	1	6,798	0.01%
2020/10/19	11	29.07	0	0.00	28.90	11	6,771	0.16%
2020/10/14	1	29.00	8	29.09	29.00	-7	6,688	-0.10%
2020/10/06	3	28.80	3	28.95	28.95	0	6,428	0.00%
2020/10/05	5	29.00	0	0.00	28.95	5	6,396	0.08%
2020/09/25	1	28.60	0	0.00	28.05	1	6,256	0.02%
2020/09/24	3	28.85	20	28.85	28.75	-17	6,161	-0.28%
2020/09/23	5	29.35	0	0.00	29.40	5	6,080	0.08%
2020/09/22	2	29.83	1	29.20	29.85	1	6,014	0.02%
2020/09/18	2	29.58	12	29.53	29.50	-10	5,753	-0.17%
2020/09/17	7	30.05	3	30.20	30.20	4	5,605	0.07%
2020/09/16	21	30.60	22	30.55	30.60	-1	5,432	-0.02%
2020/09/15	3	29.67	2	29.75	30.00	1	5,264	0.02%
2020/09/14	5	29.70	9	29.92	30.00	-4	5,154	-0.08%
2020/09/11	8	29.84	13	29.66	29.55	-5	5,015	-0.10%
2020/09/10	2	30.10	0	0.00	30.00	2	4,700	0.04%
2020/09/09	0	0.00	10.9	30.75	30.70	-10.9	4,502	-0.24%
2020/09/08	14	29.93	18	30.39	30.65	-4	4,220	-0.09%
2020/09/07	43	29.64	4	29.70	29.65	39	3,982	0.98%
2020/09/04	1	28.95	1	28.55	28.95	0	3,599	0.00%
2020/09/03	2	27.85	1	27.75	28.10	1	3,323	0.03%
2020/09/02	3	27.77	3	27.52	27.70	0	3,138	0.00%
2020/09/01	6	26.88	8	27.09	26.95	-2	2,928	-0.07%
2020/08/31	1	27.15	0	0.00	26.75	1	2,849	0.04%
2020/08/28	9	25.70	13	25.60	25.70	-4	2,699	-0.15%
2020/08/27	0	0.00	1	25.55	25.50	-1	2,692	-0.04%
2020/08/26	1	25.50	1	25.50	25.50	0	2,680	0.00%
2020/08/24	2	25.38	1	25.35	25.40	1	2,686	0.04%
2020/08/21	2	25.10	0	0.00	25.25	2	2,663	0.08%
2020/08/20	1	25.45	2	25.10	24.80	-1	2,643	-0.04%
2020/08/19	5.7	25.68	0	0.00	25.55	5.7	2,601	0.22%
2020/08/12	9	24.60	10	24.49	24.60	-1	2,438	-0.04%
2020/08/11	22	24.45	33	24.47	24.55	-11	2,421	-0.45%
2020/08/10	0	0.00	20	24.20	24.15	-20	2,370	-0.84%
2020/08/07	0	0.00	10.3	23.85	23.80	-10.3	2,348	-0.44%
2020/08/05	0.1	23.80	0	0.00	23.95	0.1	2,324	0.00%
2020/08/04	9	23.95	9	24.10	23.95	0	2,308	0.00%
2020/08/03	0	0.00	3	23.93	24.00	-3	2,291	-0.13%
2020/07/31	0.1	23.55	0	0.00	23.55	0.1	2,234	0.00%
2020/07/28	4	23.55	0	0.00	23.35	4	2,207	0.18%
2020/07/27	0	0.00	4	23.45	23.50	-4	2,191	-0.18%
2020/07/24	0	0.00	5	23.80	23.55	-5	2,185	-0.23%
2020/07/22	6	23.20	7	23.38	23.50	-1	2,127	-0.05%
2020/07/08	0	0.00	10	22.70	22.80	-10	2,015	-0.50%
2020/07/03	0	0.00	1	23.10	23.25	-1	1,971	-0.05%
2020/07/02	7	23.01	3	23.03	23.15	4	1,954	0.20%
2020/07/01	2	22.65	0	0.00	22.60	2	1,901	0.11%
2020/06/30	0	0.00	3	22.33	22.40	-3	1,871	-0.16%
2020/06/29	4	22.03	0	0.00	22.10	4	1,868	0.21%
2020/06/24	1	22.15	0	0.00	22.15	1	1,868	0.05%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/22	0	0.00	4	22.50	22.40	-4	1,897	-0.21%
2020/06/19	0	0.00	4	22.40	22.40	-4	1,902	-0.21%
2020/06/18	3	22.07	0	0.00	22.05	3	1,889	0.16%
2020/06/17	3	22.07	2	22.20	22.20	1	1,882	0.05%
2020/06/16	3	21.95	0	0.00	22.00	3	1,892	0.16%
2020/06/15	12	22.00	0	0.00	21.90	12	1,881	0.64%
2020/06/11	0	0.00	1	24.35	24.30	-1	1,737	-0.06%
2020/06/05	1	24.30	3	24.30	24.30	-2	1,674	-0.12%
2020/06/01	0	0.00	6	24.15	24.20	-6	1,825	-0.33%
2020/05/29	5	23.95	0	0.00	23.95	5	1,847	0.27%
2020/05/28	0	0.00	5	24.15	24.15	-5	1,835	-0.27%
2020/05/26	0	0.00	1	23.90	24.05	-1	1,838	-0.05%
2020/05/22	5	23.95	0	0.00	23.85	5	1,826	0.27%
2020/05/21	0	0.00	1	23.85	23.95	-1	1,816	-0.06%
2020/05/20	0	0.00	1	23.60	23.55	-1	1,786	-0.06%
2020/05/18	2	23.10	1	23.30	23.25	1	1,743	0.06%
2020/05/15	0	0.00	3	23.15	23.10	-3	1,704	-0.18%
2020/05/12	4	22.90	0	0.00	22.95	4	1,691	0.24%
2020/05/11	0.5	23.15	0	0.00	23.15	0.5	1,817	0.03%
2020/05/07	0	0.00	1	23.00	23.05	-1	1,809	-0.06%
2020/05/06	1	22.70	0	0.00	22.90	1	1,815	0.06%
2020/05/05	0	0.00	3	22.90	22.90	-3	1,805	-0.17%
2020/04/29	1	22.75	5	22.83	22.80	-4	1,815	-0.22%
2020/04/23	1	22.00	0	0.00	21.90	1	1,861	0.05%
2020/04/21	4	21.80	0	0.00	21.80	4	1,877	0.21%
2020/04/16	5	22.20	0	0.00	22.10	5	1,866	0.27%
2020/04/09	0	0.00	4	21.81	21.80	-4	1,932	-0.21%
2020/04/06	0	0.00	0.2	21.55	21.45	-0.2	1,953	-0.01%
2020/03/27	0	0.00	4	21.36	21.10	-4	1,969	-0.20%
2020/03/25	0	0.00	3	21.07	21.30	-3	1,961	-0.15%
2020/03/23	1	19.70	0	0.00	19.60	1	1,922	0.05%
2020/03/20	10	20.09	0	0.00	20.00	10	1,937	0.52%
2020/03/19	6	19.69	2	20.40	19.40	4	1,922	0.21%
2020/03/18	2	21.65	0	0.00	21.30	2	1,866	0.11%
2020/03/17	2	22.05	0	0.00	21.90	2	1,837	0.11%
2020/03/16	0	0.00	6	22.55	22.30	-6	1,810	-0.33%
2020/03/13	6	22.03	0	0.00	22.15	6	1,764	0.34%
2020/03/11	1	23.30	0	0.00	23.45	1	1,674	0.06%
2020/03/09	1	23.60	30	23.51	23.50	-29	1,628	-1.78%
2020/03/05	10	24.60	14	24.30	24.35	-4	1,567	-0.26%
2020/03/04	2	23.20	5	23.47	23.60	-3	1,479	-0.20%
2020/03/03	0	0.00	58	23.05	23.10	-58	1,474	-3.93%
2020/02/24	0	0.00	1	22.45	22.40	-1	1,588	-0.06%
2020/02/19	0	0.00	1	22.75	22.80	-1	1,607	-0.06%
2020/02/17	4	22.58	0	0.00	22.55	4	1,619	0.25%
2020/02/13	2	22.68	0	0.00	22.70	2	1,599	0.13%
2020/02/12	1.6	22.70	0	0.00	22.70	1.6	1,595	0.10%
2020/02/03	0	0.00	1	22.60	22.60	-1	1,465	-0.07%
2020/01/31	9	22.48	0	0.00	22.55	9	1,422	0.63%
2019/12/27	0	0.00	5	22.80	22.95	-5	1,325	-0.38%
2019/12/26	5	22.85	0	0.00	22.85	5	1,317	0.38%
2019/12/20	3	22.70	0	0.00	22.70	3	1,247	0.24%
2019/12/18	0	0.00	12	23.00	23.05	-12	1,196	-1.00%
2019/12/04	5	22.70	0	0.00	22.70	5	1,139	0.44%
2019/11/27	0	0.00	1	22.35	22.40	-1	1,114	-0.09%
2019/11/26	0	0.00	8	22.45	22.50	-8	1,098	-0.73%
2019/11/19	1	21.80	0	0.00	21.65	1	957	0.10%
2019/11/15	2	21.70	2	21.55	21.50	0	961	0.00%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/11/12	10	21.60	0	0.00	21.55	10	988	1.01%
2019/11/11	2	21.60	0	0.00	21.50	2	995	0.20%
2019/11/07	18	21.65	0	0.00	21.65	18	1,004	1.79%
2019/10/23	10	21.46	0	0.00	21.35	10	1,116	0.90%
2019/10/21	1	21.80	0	0.00	21.75	1	1,090	0.09%
2019/10/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2019/10/03	0	0.00	5	21.65	21.70	-5	1,128	-0.44%
2019/10/01	0	0.00	0	21.50	21.60	0	1,158	0.00%
2019/09/27	4	21.55	0	0.00	21.55	4	1,165	0.34%
2019/09/24	3	21.62	0	0.00	21.60	3	1,157	0.26%
2019/09/11	1	21.00	29	21.01	21.10	-28	1,260	-2.22%
2019/09/02	1	20.70	0	0.00	20.85	1	1,207	0.08%
2019/08/02	1	21.15	0	0.00	21.10	1	1,121	0.09%
2019/07/30	1	21.70	0	0.00	21.70	1	1,109	0.09%
2019/07/29	0	0.00	3	21.75	21.80	-3	1,125	-0.27%
2019/07/26	0	0.00	2	21.70	21.60	-2	1,130	-0.18%
2019/07/24	10	21.65	0	0.00	21.55	10	1,124	0.89%
2019/07/17	2	22.20	0	0.00	22.05	2	1,169	0.17%
2019/07/16	4	22.43	0	0.00	22.35	4	1,172	0.34%
2019/07/11	0	0.00	1	23.70	23.70	-1	1,151	-0.09%
2019/07/10	0	0.00	17	23.50	23.50	-17	1,132	-1.50%
2019/07/08	0	0.00	1	23.20	23.15	-1	1,126	-0.09%
2019/06/19	0	0.00	1	22.95	23.00	-1	1,125	-0.09%
2019/06/13	0	0.00	10	22.58	22.65	-10	1,133	-0.88%
2019/05/28	0	0.00	2	22.30	21.85	-2	1,131	-0.18%
2019/05/16	2	22.10	0	0.00	22.10	2	1,126	0.18%
2019/05/09	0	0.00	12	22.29	22.15	-12	1,141	-1.05%
2019/05/07	10	22.35	10	22.15	22.35	0	1,116	0.00%
2019/04/25	10	21.65	0	0.00	21.55	10	1,093	0.91%
2019/04/23	3	21.58	0	0.00	21.60	3	1,059	0.28%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/15	1	22.05	0	0.00	22.00	1	997	0.10%
2019/04/12	1	22.00	0	0.00	22.05	1	1,015	0.10%
2019/04/11	2	22.15	0	0.00	22.15	2	1,007	0.20%
2019/04/10	3	21.87	2	21.90	21.95	1	973	0.10%
2019/04/09	2	21.65	0	0.00	21.90	2	947	0.21%
2019/03/29	0	0.00	5	21.20	21.25	-5	981	-0.51%
2019/03/28	0	0.00	0.1	21.25	21.30	-0.1	1,141	-0.01%
2019/03/27	1	21.05	0	0.00	21.25	1	1,160	0.09%
2019/03/26	0	0.00	0.1	21.10	21.05	-0.1	1,243	-0.01%
2019/03/21	5	21.25	3	21.30	21.45	2	1,235	0.16%
2019/03/15	11	20.60	11	20.55	20.60	0	1,195	0.00%
2019/03/12	1	20.55	0	0.00	20.60	1	1,197	0.08%
2019/02/27	0.3	20.40	0	0.00	20.50	0.3	1,199	0.03%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/02/21	83	20.36	0	0.00	20.40	83	1,190	6.97%
2019/02/19	0	0.00	4	20.15	20.15	-4	1,146	-0.35%
2019/02/14	8	19.90	0	0.00	19.85	8	1,110	0.72%
2019/02/13	2	19.70	26	19.73	19.95	-24	1,095	-2.19%
2019/02/12	11	19.65	39	19.60	19.65	-28	1,084	-2.58%
2019/01/30	5	19.75	0	0.00	19.70	5	1,063	0.47%
2019/01/22	0	0.00	33	19.10	19.15	-33	1,027	-3.21%
2019/01/18	12	19.15	12	19.10	19.15	0	1,041	0.00%
2019/01/17	4	19.13	0	0.00	19.10	4	1,046	0.38%
2019/01/14	0	0.00	1	18.95	19.00	-1	1,050	-0.10%
2019/01/09	0	0.00	1	19.10	19.05	-1	1,064	-0.09%
2018/12/27	2	18.88	0	0.00	18.85	2	1,073	0.19%
2018/12/26	13	18.85	13	18.85	18.85	0	1,068	0.00%
2018/12/25	1	18.90	0	0.00	18.85	1	1,060	0.09%
2018/12/22	1	18.95	0	0.00	19.05	1	1,048	0.10%
2018/12/12	1	20.75	0	0.00	20.80	1	853	0.12%
2018/12/05	0	0.00	1	20.95	20.90	-1	851	-0.12%
2018/12/03	8	21.00	0	0.00	20.95	8	852	0.94%
2018/11/22	3	20.90	0	0.00	20.85	3	828	0.36%
2018/10/31	5	20.90	0	0.00	20.95	5	852	0.59%
2018/10/15	5	22.00	0	0.00	22.10	5	848	0.59%
2018/10/11	0	0.00	2	22.05	22.05	-2	844	-0.24%
2018/10/05	5	22.65	0	0.00	22.85	5	807	0.62%
2018/09/13	0	0.00	8	22.55	22.60	-8	1,017	-0.79%
2018/08/17	0	0.00	1	22.10	22.10	-1	1,241	-0.08%
2018/08/15	0	0.00	3	22.25	22.25	-3	1,255	-0.24%
2018/08/07	0	0.00	2.1	22.74	22.80	-2.1	1,266	-0.16%
2018/07/31	5	22.75	0	0.00	22.90	5	1,277	0.39%
2018/07/24	0	0.00	2	22.30	22.35	-2	1,372	-0.15%
2018/07/20	1	22.25	0	0.00	22.15	1	1,380	0.07%
2018/07/19	2	22.55	0	0.00	22.30	2	1,381	0.14%
2018/07/17	2	22.00	0	0.00	22.05	2	1,372	0.15%
2018/07/13	1	21.75	0	0.00	21.85	1	1,374	0.07%
2018/07/03	3	22.10	0	0.00	21.90	3	1,348	0.22%
2018/06/29	1	22.45	0	0.00	22.50	1	1,332	0.08%
2018/06/28	1	24.10	0	0.00	24.00	1	1,309	0.08%
2018/06/27	0	0.00	1	23.85	23.85	-1	1,279	-0.08%
2018/06/25	10	23.95	0	0.00	23.90	10	1,093	0.91%
2018/06/20	10	23.95	10	23.90	23.95	0	1,068	0.00%
2018/06/13	0	24.30	0	0.00	24.35	0	1,038	0.00%
2018/06/12	0	0.00	3	24.27	24.25	-3	1,056	-0.28%
2018/06/05	10	24.20	1	24.25	24.20	9	1,074	0.84%
2018/06/04	22	24.10	0	0.00	24.15	22	1,070	2.06%
2018/05/25	5	24.10	0	0.00	24.10	5	1,032	0.48%
2018/05/21	5	24.45	0	0.00	24.40	5	1,020	0.49%
2018/05/17	0	0.00	1	24.45	24.40	-1	1,024	-0.10%
2018/05/11	0	0.00	2	24.65	24.75	-2	1,037	-0.19%
2018/05/08	3	24.25	0	0.00	24.40	3	1,053	0.28%
2018/05/07	1	24.10	0	0.00	24.20	1	1,054	0.09%
2018/04/26	10	24.40	10	24.35	24.40	0	982	0.00%
2018/03/29	15	24.50	0	0.00	24.55	15	1,946	0.77%
2018/03/23	0	0.00	1	23.95	24.05	-1	1,987	-0.05%
2018/03/21	11	24.00	0	0.00	23.90	11	1,978	0.56%
2018/03/20	0	0.00	9	24.05	24.10	-9	1,961	-0.46%
2018/03/19	0	0.00	1	24.30	24.30	-1	1,942	-0.05%
2018/03/15	5	24.40	6	24.30	24.40	-1	1,914	-0.05%
2018/03/06	3	24.50	0	0.00	24.20	3	1,876	0.16%
2018/02/23	6	25.45	0	0.00	25.35	6	1,788	0.34%
2018/02/07	1	25.40	0	0.00	25.00	1	1,793	0.06%
2018/01/31	1	26.20	0	0.00	26.10	1	1,753	0.06%
2018/01/19	0	0.00	0.1	26.80	26.95	-0.1	1,718	0.00%
2018/01/16	0	0.00	5	26.80	27.05	-5	1,679	-0.30%
2018/01/12	0	0.00	17.7	27.55	27.65	-17.7	1,621	-1.09%
2018/01/11	15	27.53	10	27.60	27.50	5	1,588	0.31%
2018/01/10	0	0.00	1	27.20	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	2	26.60	26.50	-2	1,396	-0.14%
2018/01/04	3	26.30	3	26.35	26.20	0	1,293	0.00%
2018/01/02	3	25.80	5	25.94	26.00	-2	1,116	-0.18%