東和鋼鐵 (2006)-元大-中和券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
76.8
漲跌
▲0.1
漲幅
+0.13%
成交量
2,256張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	78.80	6	79.00	79.00	-6	1,802	-0.33%
2024/08/29	0	0.00	1	79.30	78.70	-1	1,848	-0.05%
2024/08/28	0	0.00	2	79.20	78.80	-2	1,859	-0.11%
2024/08/19	0.1	75.70	0	0.00	76.30	0.1	1,947	0.00%
2024/08/12	0	0.00	2	76.60	76.60	-2	1,934	-0.10%
2024/08/07	0	0.00	1	75.70	76.00	-1	1,925	-0.05%
2024/08/05	0	0.00	0.1	71.00	71.20	-0.1	1,892	-0.01%
2024/08/02	0	0.00	5	74.46	74.70	-5	1,892	-0.26%
2024/07/31	0	0.00	1	74.20	73.70	-1	1,911	-0.05%
2024/07/30	0	0.00	0.4	73.95	74.40	-0.4	1,912	-0.02%
2024/07/29	0	0.00	3.8	73.60	73.80	-3.8	1,909	-0.20%
2024/07/26	0	0.00	1.5	73.29	72.60	-1.5	1,918	-0.08%
2024/07/22	0	73.30	2	73.30	73.70	-2	1,884	-0.11%
2024/07/19	0	0.00	2.1	72.40	72.90	-2.1	1,857	-0.11%
2024/07/18	0	0.00	1	71.70	71.90	-1	1,882	-0.05%
2024/07/11	0	0.00	0.1	70.10	70.40	-0.1	2,080	0.00%
2024/07/10	0.1	69.60	2	70.20	69.70	-2	2,107	-0.09%
2024/07/05	0.1	71.30	2	71.80	72.00	-2	2,113	-0.09%
2024/07/04	0	0.00	2	71.70	71.20	-2	2,120	-0.09%
2024/07/01	0	0.00	2	70.90	70.90	-2	2,187	-0.09%
2024/06/28	2	69.95	1	70.80	69.60	1	2,169	0.05%
2024/06/26	1	68.90	0	0.00	69.50	1	2,107	0.05%
2024/06/24	0	0.00	0	68.90	68.50	0	2,133	0.00%
2024/06/19	1	68.20	1	68.60	68.90	0	2,330	0.00%
2024/06/18	0.1	68.80	0	0.00	68.20	0.1	2,389	0.00%
2024/06/05	0	0.00	3	69.33	69.50	-3	2,550	-0.12%
2024/06/03	1	69.00	0	0.00	69.80	1	2,567	0.04%
2024/05/31	3	68.80	1	68.70	69.10	2	2,581	0.08%
2024/05/29	1	69.40	0	0.00	69.00	1	2,613	0.04%
2024/05/28	0	0.00	1	69.40	69.30	-1	2,622	-0.04%
2024/05/27	1	69.40	0	0.00	69.20	1	2,640	0.04%
2024/05/24	1	69.80	0	0.00	69.60	1	2,684	0.04%
2024/05/23	0	0.00	1	69.60	69.10	-1	2,687	-0.04%
2024/05/21	0	0.00	1	70.00	70.10	-1	2,703	-0.04%
2024/05/20	0.1	70.40	0	0.00	69.90	0.1	2,721	0.00%
2024/05/17	1	69.20	0	0.00	69.00	1	2,704	0.04%
2024/05/16	0.1	70.05	0	0.00	69.40	0.1	2,688	0.00%
2024/05/15	1	70.40	0	0.00	70.10	1	2,650	0.04%
2024/05/13	0.1	70.40	0	0.00	70.60	0.1	2,656	0.00%
2024/05/10	1	70.40	0	0.00	70.50	1	2,688	0.04%
2024/05/09	1	70.50	0	0.00	70.00	1	2,691	0.04%
2024/05/08	2.3	71.47	0	0.00	71.70	2.3	2,665	0.09%
2024/05/07	2	72.10	0	0.00	72.60	2	2,646	0.08%
2024/05/06	1	72.60	1	72.50	73.20	0	2,629	0.00%
2024/04/26	2	73.30	7	72.87	73.30	-5	2,576	-0.19%
2024/04/24	1	74.00	1	73.70	74.30	0	2,550	0.00%
2024/04/22	2	72.75	3	72.80	73.40	-1	2,474	-0.04%
2024/04/19	2	73.20	0	0.00	73.40	2	2,420	0.08%
2024/04/18	1	72.30	2	72.80	72.80	-1	2,362	-0.04%
2024/04/16	0	0.00	0	69.60	70.20	0	2,295	0.00%
2024/04/12	0	71.10	0	0.00	70.80	0	2,254	0.00%
2024/04/10	0	0.00	1	72.40	72.30	-1	2,227	-0.04%
2024/04/09	1	72.60	1	71.90	72.60	0	2,216	0.00%
2024/04/08	1	71.30	0	0.00	71.10	1	2,210	0.05%
2024/04/03	12	73.13	6	70.80	71.00	6	2,202	0.27%
2024/04/02	1	69.80	0	0.00	70.20	1	2,135	0.05%
2024/03/27	1	68.70	0	0.00	68.70	1	2,226	0.04%
2024/03/26	1	69.60	0	0.00	69.60	1	2,273	0.04%
2024/03/25	6	69.37	0	0.00	69.10	6	2,322	0.26%
2024/03/22	2.1	69.91	0	0.00	68.50	2.1	2,342	0.09%
2024/03/21	0	0.00	2	77.45	77.70	-2	2,199	-0.09%
2024/03/18	3	76.57	0	0.00	76.50	3	2,127	0.14%
2024/03/15	1	76.30	0	0.00	76.50	1	2,115	0.05%
2024/03/14	0	0.00	0	76.80	77.10	0	2,109	0.00%
2024/03/07	1	77.90	0	0.00	77.90	1	1,981	0.05%
2024/03/06	1	78.00	1	78.30	78.20	0	1,959	0.00%
2024/02/29	1	76.40	0.1	77.00	77.30	0.9	1,877	0.05%
2024/02/27	0	0.00	1	76.40	76.30	-1	1,838	-0.05%
2024/02/23	0.5	74.00	0	0.00	74.40	0.5	1,784	0.03%
2024/02/22	0	0.00	0.1	74.00	74.40	-0.1	1,791	-0.01%
2024/02/21	0	0.00	0.2	73.35	72.80	-0.2	1,771	-0.01%
2024/02/15	1	71.80	0	0.00	71.90	1	1,821	0.05%
2024/02/02	0	0.00	0.1	73.80	72.40	-0.1	1,814	-0.01%
2024/01/31	0	0.00	1	73.60	73.80	-1	1,807	-0.06%
2024/01/30	0	0.00	3	73.50	73.50	-3	1,861	-0.16%
2024/01/16	0	0.00	0.1	71.30	71.70	-0.1	2,013	0.00%
2024/01/09	0	0.00	0.2	70.57	70.50	-0.2	2,044	-0.01%
2024/01/05	1	71.50	0	0.00	71.50	1	2,053	0.05%
2023/12/29	0	71.20	0	0.00	70.70	0	2,042	0.00%
2023/12/27	0	0.00	1	71.00	69.70	-1	2,011	-0.05%
2023/12/26	0	0.00	0.7	71.20	71.30	-0.7	1,975	-0.03%
2023/12/22	0	0.00	0.3	72.10	72.40	-0.3	1,975	-0.01%
2023/12/18	0	0.00	1	72.40	72.50	-1	1,753	-0.06%
2023/12/15	1.3	72.29	1	72.60	72.00	0.3	1,705	0.02%
2023/12/14	0	0.00	11	71.00	71.00	-11	1,646	-0.67%
2023/12/12	11	71.60	1	70.50	71.90	10	1,642	0.61%
2023/12/11	1	71.00	0	0.00	71.20	1	1,650	0.06%
2023/12/01	0.1	69.10	1	69.40	69.50	-1	1,661	-0.06%
2023/11/30	0.1	69.10	0	0.00	69.30	0.1	1,665	0.01%
2023/11/29	1	69.50	0	0.00	69.70	1	1,704	0.06%
2023/11/24	0.2	68.70	0	0.00	69.00	0.2	1,695	0.01%
2023/11/15	1	68.80	0	0.00	69.30	1	1,668	0.06%
2023/11/14	0	0.00	1	67.60	67.60	-1	1,621	-0.06%
2023/11/08	1	68.60	1	67.80	67.80	0	1,612	0.00%
2023/11/01	1	65.90	0	0.00	65.90	1	1,593	0.06%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/05	1	59.60	0	0.00	59.70	1	1,626	0.06%
2023/09/27	0	0.00	1	62.10	61.20	-1	1,582	-0.06%
2023/09/20	1	63.20	0	0.00	63.40	1	1,526	0.07%
2023/09/19	0	0.00	2	63.49	63.90	-2	1,517	-0.13%
2023/08/23	0	0.00	1	59.10	59.40	-1	1,487	-0.07%
2023/08/17	1	59.30	0	0.00	59.30	1	1,496	0.07%
2023/08/16	0	0.00	3	59.90	60.00	-3	1,503	-0.20%
2023/08/15	1	59.20	1	58.90	58.90	0	1,496	0.00%
2023/08/14	0	0.00	3	60.50	60.60	-3	1,481	-0.20%
2023/08/07	6	60.25	0	0.00	60.30	6	1,382	0.43%
2023/08/04	0	0.00	5	60.40	60.50	-5	1,313	-0.38%
2023/08/02	5	59.20	0	0.00	58.10	5	1,205	0.41%
2023/07/26	0	0.00	1	56.50	56.80	-1	1,077	-0.09%
2023/07/25	1	55.20	0	0.00	56.30	1	1,076	0.09%
2023/07/21	0	0.00	1	55.90	55.80	-1	1,051	-0.10%
2023/07/18	0.1	56.20	1	56.10	56.00	-0.9	1,057	-0.08%
2023/07/07	1	57.50	0	0.00	57.60	1	1,133	0.09%
2023/07/06	1	58.00	0	0.00	57.80	1	1,158	0.09%
2023/07/04	0	0.00	1	59.20	59.50	-1	1,166	-0.09%
2023/07/03	1	59.40	0	0.00	59.40	1	1,213	0.08%
2023/06/30	1	59.10	0	0.00	59.50	1	1,234	0.08%
2023/06/20	1	58.10	1	58.40	58.80	0	1,436	0.00%
2023/06/15	0	0.00	6	57.30	57.50	-6	1,423	-0.42%
2023/06/08	0.2	58.00	0	0.00	57.90	0.2	1,506	0.01%
2023/06/02	1	56.10	0	0.00	56.20	1	1,530	0.07%
2023/05/24	1	57.00	0	0.00	57.50	1	1,748	0.06%
2023/05/22	1	57.00	0	0.00	57.40	1	1,746	0.06%
2023/05/12	0.1	57.00	0	0.00	57.20	0.1	1,764	0.00%
2023/05/11	0.1	57.00	0	0.00	57.20	0.1	1,769	0.00%
2023/05/02	1	57.10	0	0.00	57.10	1	1,890	0.05%
2023/04/21	0.1	57.80	0	0.00	57.60	0.1	1,953	0.00%
2023/04/07	0	0.00	0.1	57.30	57.50	-0.1	1,836	-0.01%
2023/04/06	0.1	56.50	0	0.00	57.80	0.1	1,828	0.01%
2023/03/30	1.2	56.72	1	56.40	56.40	0.2	1,851	0.01%
2023/03/29	1	60.90	0	0.00	60.60	1	1,806	0.06%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	1	60.70	0	0.00	60.30	1	1,890	0.05%
2023/03/24	0	61.50	1	61.40	61.40	-1	1,913	-0.05%
2023/03/22	1	61.20	0	0.00	61.50	1	1,908	0.05%
2023/03/20	1	61.70	1	61.60	61.60	0	1,916	0.00%
2023/03/14	1	62.00	0	0.00	62.00	1	1,877	0.05%
2023/03/09	0	63.80	0	0.00	63.50	0	1,835	0.00%
2023/03/06	0	62.40	2	62.50	62.70	-2	1,807	-0.11%
2023/03/03	0	0.00	2.7	62.15	62.50	-2.7	1,797	-0.15%
2023/03/01	1	61.00	3	61.13	62.00	-2	1,747	-0.11%
2023/02/24	2	59.00	1	59.20	59.60	1	1,646	0.06%
2023/02/23	0	0.00	1	57.30	57.90	-1	1,606	-0.06%
2023/02/10	1	56.90	1	56.60	56.60	0	1,633	0.00%
2023/02/09	3	58.27	0	0.00	58.00	3	1,631	0.18%
2023/02/08	0	58.05	0	0.00	58.10	0	1,644	0.00%
2023/02/07	0	57.80	0	0.00	58.30	0	1,647	0.00%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,646	-0.06%
2023/02/02	1	56.00	0	0.00	56.80	1	1,639	0.06%
2023/02/01	0	57.80	0	0.00	57.00	0	1,616	0.00%
2023/01/30	0	0.00	2	56.50	56.50	-2	1,580	-0.13%
2023/01/17	0	0.00	1	55.30	56.10	-1	1,577	-0.06%
2023/01/16	0	0.00	1	55.30	55.00	-1	1,565	-0.06%
2023/01/12	0.1	54.10	0	0.00	54.40	0.1	1,598	0.01%
2023/01/09	0	52.60	0	0.00	53.10	0	1,668	0.00%
2023/01/05	0	0.00	12	52.10	52.20	-12	1,700	-0.71%
2022/12/29	2	51.70	0	0.00	51.30	2	1,748	0.12%
2022/12/27	0	0.00	0.7	52.60	53.20	-0.7	1,803	-0.04%
2022/12/26	0	0.00	0	53.00	53.00	0	1,796	0.00%
2022/12/21	0	0.00	5	50.40	51.00	-5	1,749	-0.29%
2022/12/19	0	0.00	1	53.30	51.50	-1	1,630	-0.06%
2022/12/14	0.2	51.70	0	0.00	52.10	0.2	1,660	0.01%
2022/12/13	0.2	52.20	0	0.00	52.20	0.2	1,729	0.01%
2022/12/07	4.4	52.68	0	0.00	52.20	4.4	1,904	0.23%
2022/12/06	0.2	52.90	0	0.00	53.00	0.2	1,898	0.01%
2022/12/02	1	52.60	0	0.00	53.00	1	1,881	0.05%
2022/11/08	0	0.00	1	50.30	50.30	-1	1,855	-0.05%
2022/11/04	2	49.13	0	0.00	49.25	2	1,862	0.11%
2022/10/31	1.2	49.38	0	0.00	49.40	1.2	1,837	0.06%
2022/10/28	0.1	49.90	0	0.00	49.75	0.1	1,839	0.01%
2022/10/26	5	50.32	0	0.00	50.70	5	1,852	0.27%
2022/10/25	0	0.00	1	50.80	50.90	-1	1,890	-0.05%
2022/10/20	1	53.80	0	0.00	55.40	1	1,885	0.05%
2022/10/13	0	0.00	3	54.70	52.30	-3	2,053	-0.15%
2022/10/12	0	0.00	3	54.30	54.30	-3	2,120	-0.14%
2022/10/11	0	0.00	0.6	53.90	54.30	-0.6	2,175	-0.03%
2022/10/04	0	0.00	1	52.30	53.20	-1	2,240	-0.04%
2022/09/29	0.1	49.70	0	0.00	49.25	0.1	2,292	0.00%
2022/09/28	2	49.80	0	0.00	49.05	2	2,314	0.09%
2022/09/21	3	52.63	1	51.80	51.80	2	2,320	0.09%
2022/09/06	0	0.00	5	53.20	53.70	-5	3,502	-0.14%
2022/09/05	1	53.00	0	0.00	53.70	1	3,558	0.03%
2022/08/29	0	54.50	0	0.00	54.30	0	3,842	0.00%
2022/08/26	0	0.00	2	55.30	55.20	-2	4,015	-0.05%
2022/08/17	0	0.00	1	54.50	54.60	-1	4,262	-0.02%
2022/08/11	0.1	53.00	1	52.50	53.00	-0.9	4,303	-0.02%
2022/08/04	1	51.30	7	51.47	51.60	-6	4,433	-0.14%
2022/08/02	0	0.00	12	52.19	52.20	-12	4,563	-0.26%
2022/08/01	1	52.50	0	0.00	52.90	1	4,630	0.02%
2022/07/29	11	51.25	0	0.00	51.70	11	4,622	0.24%
2022/07/28	1	51.10	1	50.90	51.00	0	4,644	0.00%
2022/07/25	1	50.10	1	50.70	51.00	0	4,690	0.00%
2022/07/22	0	0.00	2	51.05	50.70	-2	4,683	-0.04%
2022/07/21	1	49.15	1.2	49.42	49.40	-0.2	4,628	0.00%
2022/07/20	3	49.58	1	48.90	49.40	2	4,658	0.04%
2022/07/15	2	48.73	2	48.60	48.35	0	4,579	0.00%
2022/07/14	1	49.05	1	49.45	49.85	0	4,597	0.00%
2022/07/12	1	49.60	0	0.00	49.20	1	4,607	0.02%
2022/07/07	1	49.40	1	49.95	49.15	0	4,648	0.00%
2022/07/06	1	51.20	1	49.70	49.65	0	4,636	0.00%
2022/07/01	1	51.10	1	50.20	49.85	0	4,758	0.00%
2022/06/30	3	51.63	1	51.70	51.90	2	4,796	0.04%
2022/06/29	1	51.60	1	52.50	52.40	0	4,866	0.00%
2022/06/28	4	52.28	1	53.00	53.00	3	4,898	0.06%
2022/06/24	1	53.30	1	54.10	53.50	0	5,016	0.00%
2022/06/23	2.1	53.96	4	54.28	53.50	-1.9	5,026	-0.04%
2022/06/22	2	56.25	1	54.50	54.90	1	5,196	0.02%
2022/06/21	3	57.77	1	58.30	58.30	2	5,154	0.04%
2022/06/20	2	58.55	0	0.00	58.90	2	5,112	0.04%
2022/06/15	3	66.97	7.1	65.94	65.50	-4.1	5,011	-0.08%
2022/06/14	5	67.40	0	0.00	68.70	5	4,956	0.10%
2022/06/07	2	68.90	2	68.40	69.30	0	5,872	0.00%
2022/05/25	0	0.00	3	61.60	61.80	-3	6,127	-0.05%
2022/05/23	0	0.00	1	61.10	61.00	-1	6,192	-0.02%
2022/05/16	1	57.30	1	57.90	58.00	0	6,331	0.00%
2022/05/12	3	57.43	0	0.00	57.00	3	6,377	0.05%
2022/05/11	2	58.25	1	58.40	58.20	1	6,376	0.02%
2022/05/10	1	58.50	2.7	58.09	59.40	-1.7	6,397	-0.03%
2022/05/09	0	0.00	4	59.50	58.80	-4	6,392	-0.06%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/04	2	62.30	2	62.40	62.20	0	6,600	0.00%
2022/05/03	1	62.40	2	62.50	62.60	-1	6,616	-0.02%
2022/04/28	0.1	63.60	0	0.00	63.10	0.1	6,678	0.00%
2022/04/27	1	62.80	1	63.10	62.70	0	6,752	0.00%
2022/04/26	11	64.20	21	63.70	64.00	-10	6,787	-0.15%
2022/04/25	2	64.95	0	0.00	65.40	2	6,769	0.03%
2022/04/21	1	68.60	13	68.92	68.70	-12	6,776	-0.18%
2022/04/20	15	69.50	0	0.00	69.10	15	6,729	0.22%
2022/04/19	0	0.00	1	70.90	71.10	-1	6,709	-0.01%
2022/04/18	1	69.50	0	0.00	70.10	1	6,702	0.01%
2022/04/13	0	0.00	3	69.60	70.30	-3	6,690	-0.04%
2022/04/11	3	68.00	0	0.00	67.60	3	6,642	0.05%
2022/04/06	1	68.10	0	0.00	68.00	1	6,506	0.02%
2022/04/01	0.2	69.70	0	0.00	69.50	0.2	6,435	0.00%
2022/03/30	3	69.70	15	69.93	71.40	-12	6,341	-0.19%
2022/03/29	22	70.65	3	72.60	70.70	19	6,278	0.30%
2022/03/28	0	0.00	21	72.40	72.70	-21	6,246	-0.34%
2022/03/25	3.1	73.92	6	73.62	73.20	-2.9	6,337	-0.05%
2022/03/24	4	81.30	1.5	81.10	81.00	2.5	6,228	0.04%
2022/03/23	3	80.73	0.7	80.70	80.70	2.3	6,342	0.04%
2022/03/22	0	0.00	2	81.65	81.80	-2	6,264	-0.03%
2022/03/21	21	80.74	1	82.40	80.60	20	6,111	0.33%
2022/03/17	0	0.00	0.3	78.70	79.30	-0.3	5,785	-0.01%
2022/03/16	0	79.10	1	78.30	78.70	-1	5,702	-0.02%
2022/03/15	2	79.54	1.7	79.33	79.70	0.3	5,545	0.01%
2022/03/14	11	79.29	3.7	79.63	80.00	7.3	5,424	0.14%
2022/03/11	3	77.63	38.7	75.43	77.30	-35.7	5,131	-0.70%
2022/03/10	2	70.50	0	0.00	72.30	2	4,672	0.04%
2022/03/08	0	0.00	1	69.50	69.20	-1	4,798	-0.02%
2022/03/07	8	73.49	10	72.93	72.90	-2	4,733	-0.04%
2022/03/04	0	0.00	11	72.99	73.00	-11	4,657	-0.24%
2022/03/03	0	0.00	5	70.60	71.00	-5	4,515	-0.11%
2022/03/02	1	69.80	0	0.00	70.30	1	4,560	0.02%
2022/03/01	0.1	70.40	1	71.80	71.00	-0.9	4,563	-0.02%
2022/02/25	0.1	68.50	0	0.00	69.70	0.1	4,517	0.00%
2022/02/23	2	68.40	0	0.00	68.90	2	4,532	0.04%
2022/02/22	1	68.50	2	69.75	68.80	-1	4,529	-0.02%
2022/02/21	3	69.83	5	70.50	70.10	-2	4,571	-0.04%
2022/02/18	0.1	69.00	0	0.00	69.50	0.1	4,626	0.00%
2022/02/17	11	69.20	1	69.00	69.40	10	4,612	0.22%
2022/02/16	1	69.30	1	70.00	69.30	0	4,602	0.00%
2022/02/15	0	0.00	1	70.80	71.20	-1	4,521	-0.02%
2022/02/11	1.3	72.74	2	73.10	73.00	-0.7	4,505	-0.02%
2022/02/10	9.7	72.76	3	72.73	72.50	6.7	4,512	0.15%
2022/02/09	3	71.67	0	0.00	72.50	3	4,467	0.07%
2022/02/08	2	72.35	1	72.10	72.10	1	4,389	0.02%
2022/02/07	0	0.00	12.8	70.51	72.00	-12.8	4,255	-0.30%
2022/01/26	0.3	67.20	0.7	67.20	67.50	-0.3	4,101	-0.01%
2022/01/21	0	0.00	1.1	69.39	67.50	-1.1	4,204	-0.03%
2022/01/20	1	68.70	0	0.00	69.00	1	4,147	0.02%
2022/01/19	0	0.00	1	67.60	68.00	-1	4,105	-0.02%
2022/01/18	1	67.10	2	67.50	67.50	-1	4,040	-0.02%
2022/01/17	1.2	65.92	4	65.60	66.70	-2.8	4,001	-0.07%
2022/01/13	0	0.00	1.8	64.96	65.10	-1.8	4,006	-0.04%
2022/01/12	0	0.00	2	64.20	64.80	-2	4,049	-0.05%
2022/01/10	1	64.70	2	65.70	65.50	-1	4,069	-0.02%
2022/01/05	1	66.10	1	66.00	65.90	0	4,300	0.00%
2021/12/30	0	0.00	5	67.20	67.10	-5	4,386	-0.11%
2021/12/29	0	0.00	2	67.05	67.50	-2	4,427	-0.05%
2021/12/28	2	67.50	0	0.00	67.30	2	4,451	0.04%
2021/12/27	6	68.03	0	0.00	67.80	6	4,503	0.13%
2021/12/23	1	67.80	2	67.75	68.20	-1	4,699	-0.02%
2021/12/22	1	68.10	1	68.60	67.60	0	4,735	0.00%
2021/12/21	7	67.30	6	67.80	68.70	1	4,745	0.02%
2021/12/20	5.1	68.36	1.1	68.48	68.70	4	4,771	0.08%
2021/12/17	25.1	64.96	5.7	66.34	67.00	19.3	4,669	0.41%
2021/12/16	3.1	62.50	5	62.50	62.50	-2	4,451	-0.04%
2021/12/15	0	0.00	1	61.10	60.50	-1	4,420	-0.02%
2021/12/13	0.7	60.80	0	0.00	60.90	0.7	4,527	0.02%
2021/12/08	1	61.40	0	0.00	61.00	1	4,939	0.02%
2021/12/07	0.4	59.90	0	0.00	60.80	0.4	5,043	0.01%
2021/12/06	0.3	58.90	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	2	43.63	2	43.65	43.60	0	5,193	0.00%
2021/11/23	0	0.00	1	43.10	42.55	-1	5,171	-0.02%
2021/11/16	0	42.20	0	0.00	42.25	0	5,716	0.00%
2021/11/15	0	0.00	0	42.30	42.25	0	5,841	0.00%
2021/11/11	2	42.48	3	42.30	41.90	-1	6,088	-0.02%
2021/11/08	0	0.00	5	41.98	41.60	-5	6,112	-0.08%
2021/11/04	1	40.60	7	40.55	40.45	-6	6,144	-0.10%
2021/11/02	4	39.90	7	40.38	39.90	-3	6,271	-0.05%
2021/11/01	5	39.93	8	39.95	40.10	-3	6,400	-0.05%
2021/10/29	0	0.00	1	40.20	40.40	-1	6,442	-0.02%
2021/10/28	8	39.85	0	0.00	39.90	8	6,452	0.12%
2021/10/22	0.2	39.00	0	0.00	38.55	0.2	6,768	0.00%
2021/10/21	0	0.00	1	39.70	39.15	-1	6,852	-0.01%
2021/10/20	0	0.00	1	39.40	39.25	-1	6,854	-0.01%
2021/10/19	0.2	39.55	0	39.43	39.55	0.2	6,902	0.00%
2021/10/18	0	0.00	0.1	39.90	39.40	-0.1	7,006	0.00%
2021/10/15	0	0.00	0.1	38.75	38.70	-0.1	7,165	0.00%
2021/10/14	0	0.00	0.2	38.22	38.30	-0.2	7,318	0.00%
2021/10/08	2	39.15	0	0.00	39.00	2	7,628	0.03%
2021/10/06	1	39.15	1	39.45	39.10	0	8,225	0.00%
2021/10/04	1	39.20	0	0.00	38.45	1	8,761	0.01%
2021/09/29	1	40.65	1	40.65	40.50	0	10,639	0.00%
2021/09/27	0	0.00	1	41.05	41.00	-1	11,931	-0.01%
2021/09/24	1	40.55	0	0.00	41.05	1	12,578	0.01%
2021/09/23	1	40.05	1	40.20	40.45	0	13,664	0.00%
2021/09/22	1	40.80	5	41.10	40.25	-4	14,565	-0.03%
2021/09/15	6	43.63	1	43.55	43.45	5	15,137	0.03%
2021/09/14	5.1	43.64	3.2	43.97	43.80	1.9	15,363	0.01%
2021/09/13	0.2	42.75	0	0.00	43.75	0.2	15,643	0.00%
2021/09/09	0	0.00	4	41.35	41.80	-4	15,700	-0.03%
2021/09/08	4	41.16	0	0.00	40.75	4	15,791	0.03%
2021/09/07	1	42.10	0	0.00	41.95	1	15,800	0.01%
2021/09/06	0.5	42.20	7	42.10	41.80	-6.5	15,913	-0.04%
2021/09/03	4.2	41.69	0	0.00	41.65	4.2	15,930	0.03%
2021/09/02	4	42.11	2	43.10	41.85	2	16,039	0.01%
2021/09/01	2.1	44.32	0	0.00	43.60	2.1	15,988	0.01%
2021/08/30	1	43.40	1	44.00	43.60	0	16,208	0.00%
2021/08/27	1	42.75	1	43.15	43.60	0	16,574	0.00%
2021/08/26	8.2	44.75	7	43.53	43.20	1.2	17,181	0.01%
2021/08/25	5	42.36	0	0.00	42.95	5	17,499	0.03%
2021/08/24	5	42.66	4	42.49	42.65	1	17,579	0.01%
2021/08/23	2	42.30	2	42.25	42.25	0	17,929	0.00%
2021/08/20	12	41.65	6	41.88	41.35	6	18,274	0.03%
2021/08/19	11	44.02	5	43.78	42.55	6	18,241	0.03%
2021/08/18	0	0.00	2	43.70	44.20	-2	18,205	-0.01%
2021/08/17	4	42.64	0	0.00	41.70	4	18,238	0.02%
2021/08/16	1	44.00	0	0.00	44.05	1	18,218	0.01%
2021/08/13	1	46.10	0	0.00	45.75	1	18,386	0.01%
2021/08/12	1	46.60	1	46.50	46.60	0	18,748	0.00%
2021/08/11	0	0.00	3.3	46.08	45.60	-3.3	19,139	-0.02%
2021/08/10	1	45.90	0	0.00	46.00	1	19,225	0.01%
2021/08/09	6	46.87	0	0.00	46.80	6	19,528	0.03%
2021/08/06	3	45.79	5	45.98	45.60	-2	19,684	-0.01%
2021/08/05	9	45.73	1	46.15	45.60	8	19,883	0.04%
2021/08/04	0.5	47.10	0	0.00	46.90	0.5	20,133	0.00%
2021/08/03	0	0.00	5	46.85	46.85	-5	20,558	-0.02%
2021/08/02	0.6	47.00	0	0.00	47.65	0.6	20,799	0.00%
2021/07/30	0	0.00	2	47.68	46.60	-2	20,980	-0.01%
2021/07/29	2	47.95	5	47.49	47.80	-3	21,134	-0.01%
2021/07/28	4	46.96	4	47.23	46.85	0	21,487	0.00%
2021/07/27	2.2	46.94	0	0.00	46.75	2.2	21,777	0.01%
2021/07/26	3	47.95	0	0.00	47.90	3	22,047	0.01%
2021/07/23	0.2	48.20	4	48.55	48.70	-3.8	22,437	-0.02%
2021/07/22	1.3	47.40	0	0.00	47.30	1.3	22,649	0.01%
2021/07/21	12	48.70	4	48.34	48.20	8	22,826	0.04%
2021/07/20	1.1	48.75	4	49.43	48.95	-2.9	22,942	-0.01%
2021/07/19	1	50.10	1	50.00	50.00	0	23,176	0.00%
2021/07/16	13.1	49.73	10	49.70	49.50	3.1	23,804	0.01%
2021/07/15	2.3	49.42	4	50.25	50.50	-1.8	23,913	-0.01%
2021/07/14	1.1	47.72	2	48.48	49.05	-0.9	24,021	0.00%
2021/07/13	11.1	51.03	28	50.38	49.50	-16.9	24,292	-0.07%
2021/07/12	4.3	53.96	25	55.31	53.00	-20.7	24,307	-0.09%
2021/07/09	3.1	53.15	1	53.50	53.00	2.1	24,199	0.01%
2021/07/08	9	54.27	7	53.79	54.80	2	24,553	0.01%
2021/07/07	22	54.34	20.5	54.11	53.10	1.5	24,397	0.01%
2021/07/06	80	56.99	63	57.14	55.90	17	24,264	0.07%
2021/07/05	7	56.97	15.8	56.05	57.30	-8.8	23,381	-0.04%
2021/07/02	24	51.63	2	53.00	52.10	22	22,924	0.10%
2021/07/01	27.5	52.08	50	52.01	50.80	-22.5	22,671	-0.10%
2021/06/30	51	52.42	22	53.00	52.50	29	22,189	0.13%
2021/06/29	141.8	50.69	112	50.79	50.00	29.8	21,338	0.14%	大買/大賣/
2021/06/28	7	49.35	40	49.09	49.30	-33	20,564	-0.16%
2021/06/25	6	47.02	0	0.00	46.70	6	20,346	0.03%
2021/06/24	31	48.48	2	48.45	47.95	29	20,689	0.14%
2021/06/23	6	47.51	24	48.57	47.35	-18	20,961	-0.09%
2021/06/22	40	48.44	17	49.21	49.00	23	20,871	0.11%
2021/06/21	1	46.80	1	46.90	46.50	0	21,055	0.00%
2021/06/18	1	48.35	0	0.00	47.95	1	21,254	0.00%
2021/06/17	3	47.87	0	0.00	48.10	3	21,247	0.01%
2021/06/15	1	47.75	2	48.58	49.25	-1	21,349	0.00%
2021/06/11	0	0.00	1	48.40	48.40	-1	21,266	0.00%
2021/06/10	2	47.60	0	0.00	47.80	2	21,331	0.01%
2021/06/09	2	48.25	1	48.85	48.20	1	21,190	0.00%
2021/06/08	1	50.00	0	0.00	49.60	1	21,122	0.00%
2021/06/07	1	49.40	6	49.96	49.40	-5	21,164	-0.02%
2021/06/04	8	52.23	8	52.74	51.70	0	20,970	0.00%
2021/06/03	31	53.14	12	53.59	52.50	19	20,921	0.09%
2021/06/02	34	50.96	32	51.66	51.90	2	20,592	0.01%
2021/06/01	1	48.55	2	48.25	48.55	-1	20,218	0.00%
2021/05/31	9	50.01	12.1	49.43	48.35	-3.1	20,473	-0.01%
2021/05/28	18.1	49.19	3	47.90	47.95	15.1	20,205	0.07%
2021/05/27	1	46.50	0	0.00	45.90	1	19,871	0.01%
2021/05/26	0	0.00	8	46.05	47.00	-8	19,832	-0.04%
2021/05/25	0	0.00	1	46.25	46.15	-1	19,798	-0.01%
2021/05/24	9	47.29	3	46.75	46.85	6	19,666	0.03%
2021/05/21	1	47.90	2	47.48	47.90	-1	19,748	-0.01%
2021/05/20	7	48.72	1	49.00	46.90	6	19,583	0.03%
2021/05/19	11	49.86	5.5	50.85	51.40	5.5	19,293	0.03%
2021/05/18	1	46.30	5	46.99	47.05	-4	19,018	-0.02%
2021/05/17	4	42.40	3	44.05	42.80	1	18,945	0.01%
2021/05/14	2	49.25	8	47.69	47.05	-6	18,609	-0.03%
2021/05/13	4	48.93	7	47.42	49.00	-3	18,434	-0.02%
2021/05/12	4	52.00	9	51.32	51.10	-5	18,194	-0.03%
2021/05/11	2	57.85	5.3	58.82	55.50	-3.3	17,851	-0.02%
2021/05/10	13.2	59.40	8	58.18	59.40	5.2	17,404	0.03%
2021/05/07	0.1	57.00	1	56.30	57.60	-0.9	17,183	-0.01%
2021/05/06	6	55.28	9.5	56.33	56.10	-3.5	17,015	-0.02%
2021/05/05	16.5	55.91	6	55.77	54.20	10.5	16,752	0.06%
2021/05/04	9	56.82	7	55.64	53.50	2	16,410	0.01%
2021/05/03	13	60.28	9.3	59.90	58.00	3.7	16,080	0.02%
2021/04/29	2.1	60.77	8	61.14	59.20	-5.9	15,819	-0.04%
2021/04/28	6	58.87	7.6	59.64	58.50	-1.6	15,474	-0.01%
2021/04/27	8	61.99	6.2	60.99	60.70	1.8	15,347	0.01%
2021/04/26	6.7	61.51	13	61.48	62.00	-6.3	15,124	-0.04%
2021/04/23	7.1	58.54	5.3	58.99	59.30	1.8	14,900	0.01%
2021/04/22	13.2	61.96	16.7	63.59	59.50	-3.5	14,591	-0.02%
2021/04/21	1.3	57.62	7.2	58.05	58.90	-5.9	13,851	-0.04%
2021/04/20	2.2	58.03	2	57.15	58.30	0.2	13,806	0.00%
2021/04/19	34.5	57.85	25	58.76	59.20	9.5	13,667	0.07%
2021/04/16	16.9	54.39	15	54.76	55.20	1.9	13,253	0.01%
2021/04/15	2.1	52.80	2	52.90	52.30	0.1	12,929	0.00%
2021/04/14	13.8	52.39	9	52.87	51.50	4.8	12,790	0.04%
2021/04/13	2.2	51.47	4	51.08	50.90	-1.8	12,390	-0.01%
2021/04/12	12.1	50.19	10	50.80	52.20	2.1	12,452	0.02%
2021/04/09	6	49.48	18.1	48.96	48.30	-12.1	12,374	-0.10%
2021/04/08	11.1	49.58	10	49.49	50.20	1.1	12,166	0.01%
2021/04/07	5.3	46.88	3	47.10	47.15	2.3	12,013	0.02%
2021/04/06	4	45.49	2.5	46.28	46.20	1.5	12,151	0.01%
2021/04/01	7.1	45.05	4	44.81	44.60	3.1	12,071	0.03%
2021/03/31	10	44.61	4	44.43	44.55	6	11,958	0.05%
2021/03/30	2.2	44.18	6.1	44.15	45.10	-3.9	11,975	-0.03%
2021/03/29	9.4	44.27	5	44.21	43.80	4.4	11,926	0.04%
2021/03/26	8	41.61	13	41.71	43.50	-5	12,258	-0.04%
2021/03/25	27	39.57	23	39.53	39.60	4	12,414	0.03%
2021/03/24	16	40.61	41	39.62	39.75	-25	12,411	-0.20%
2021/03/23	7	41.39	28	41.20	41.50	-21	11,929	-0.18%
2021/03/22	3	39.90	1	40.10	40.00	2	11,793	0.02%
2021/03/19	0	0.00	28	39.94	40.15	-28	11,918	-0.23%
2021/03/18	0	0.00	1	38.80	39.10	-1	11,716	-0.01%
2021/03/17	5	38.10	6	38.30	38.00	-1	11,741	-0.01%
2021/03/16	3	37.82	0	0.00	38.15	3	11,892	0.03%
2021/03/15	1	39.00	6	38.94	38.75	-5	11,824	-0.04%
2021/03/12	11	39.18	0	0.00	39.25	11	11,781	0.09%
2021/03/11	0	39.75	13	39.45	39.95	-13	11,738	-0.11%
2021/03/10	30	38.99	8	38.95	39.50	22	11,608	0.19%
2021/03/09	33	39.72	44	40.06	39.45	-11	11,532	-0.10%
2021/03/08	15	39.28	66	39.23	38.70	-51	11,241	-0.45%
2021/03/05	18	38.02	4	37.98	38.20	14	10,964	0.13%
2021/03/04	3	38.03	4	37.89	38.30	-1	11,104	-0.01%
2021/03/03	0	0.00	12	36.68	37.30	-12	10,910	-0.11%
2021/03/02	13	36.31	11	36.18	35.95	2	10,756	0.02%
2021/02/26	4	35.71	1	35.75	36.05	3	10,771	0.03%
2021/02/24	1	36.05	0	0.00	35.35	1	10,732	0.01%
2021/02/23	23	36.03	4	36.25	35.95	19	10,756	0.18%
2021/02/22	0	0.00	4	34.39	35.10	-4	10,588	-0.04%
2021/02/19	2	33.80	1	34.00	33.90	1	10,606	0.01%
2021/02/18	0	0.00	2	34.28	34.55	-2	10,763	-0.02%
2021/02/05	0	0.00	4	32.50	32.30	-4	10,617	-0.04%
2021/02/04	0.3	32.40	15	31.50	32.20	-14.7	10,636	-0.14%
2021/02/02	1	32.05	3	32.00	32.00	-2	10,683	-0.02%
2021/02/01	15	31.28	1	31.95	31.90	14	10,805	0.13%
2021/01/29	4	31.60	1	31.35	31.40	3	10,839	0.03%
2021/01/28	4	32.14	3	32.07	32.10	1	10,819	0.01%
2021/01/27	4	33.44	1	32.95	32.85	3	10,853	0.03%
2021/01/26	5	33.37	1	33.35	33.35	4	10,842	0.04%
2021/01/25	1	33.10	3	33.23	33.35	-2	10,814	-0.02%
2021/01/22	1	32.15	121	32.41	33.15	-120	10,851	-1.11%	大賣/鉅額交易
2021/01/21	1	32.20	7	32.06	32.15	-6	10,796	-0.06%
2021/01/20	9	32.40	4	32.26	32.20	5	10,939	0.05%
2021/01/19	2	33.50	1	33.40	33.40	1	10,812	0.01%
2021/01/18	13	33.65	1	34.10	34.00	12	10,762	0.11%
2021/01/15	3	34.77	0	0.00	34.55	3	10,718	0.03%
2021/01/14	2.5	35.42	1	35.65	35.60	1.5	10,703	0.01%
2021/01/13	8	35.19	0	0.00	35.15	8	10,690	0.07%
2021/01/12	2.2	36.66	1	36.55	36.10	1.2	10,562	0.01%
2021/01/07	3	36.48	1	37.35	36.60	2	10,330	0.02%
2021/01/06	5	36.94	2	37.28	36.80	3	10,253	0.03%
2021/01/05	5	37.34	5	37.43	37.75	0	10,071	0.00%
2021/01/04	4	36.96	5	37.50	36.95	-1	9,841	-0.01%
2020/12/31	1.1	35.94	1	36.25	36.50	0.1	9,587	0.00%
2020/12/30	12.6	36.50	0	0.00	36.15	12.6	9,502	0.13%
2020/12/29	12	37.58	2	37.50	37.40	10	9,217	0.11%
2020/12/25	7	36.69	0	0.00	36.55	7	8,843	0.08%
2020/12/24	5	36.73	0	0.00	36.60	5	8,722	0.06%
2020/12/23	5	36.86	3	36.70	37.30	2	8,566	0.02%
2020/12/22	82	39.33	68	37.61	37.40	14	8,472	0.17%
2020/12/21	5	37.72	9	36.50	38.25	-4	7,763	-0.05%
2020/12/18	0	0.00	3	35.30	35.30	-3	7,197	-0.04%
2020/12/17	2	34.73	3	35.05	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	1	34.95	34.90	-1	7,101	-0.01%
2020/12/15	12	34.64	11	34.66	34.50	1	7,053	0.01%
2020/12/10	4	33.54	2	34.50	33.35	2	7,114	0.03%
2020/12/09	0	0.00	1	33.65	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	40	33.08	33.20	-40	7,277	-0.55%
2020/12/07	0	0.00	15	33.00	33.20	-15	7,495	-0.20%
2020/12/03	0	0.00	1	32.75	32.80	-1	8,068	-0.01%
2020/12/02	120	33.05	0	0.00	33.20	120	8,464	1.42%	大買/鉅額交易
2020/12/01	2	33.48	2	33.95	33.85	0	8,699	0.00%
2020/11/30	52	34.45	16	34.54	33.45	36	8,782	0.41%
2020/11/27	16	33.33	119	33.48	33.55	-103	8,605	-1.20%	大賣/鉅額交易
2020/11/26	6	32.25	4	32.25	32.25	2	8,472	0.02%
2020/11/25	5	31.70	2	31.95	32.00	3	8,548	0.04%
2020/11/23	0	0.00	1	31.10	31.80	-1	8,398	-0.01%
2020/11/20	1	30.80	1	30.90	30.90	0	8,299	0.00%
2020/11/19	29	31.59	10	31.75	31.45	19	8,203	0.23%
2020/11/18	13	32.00	1	31.90	32.00	12	8,150	0.15%
2020/11/17	0	0.00	9	32.01	32.50	-9	8,045	-0.11%
2020/11/16	5	30.85	1	30.75	30.85	4	7,804	0.05%
2020/11/13	10	30.45	5	30.50	30.60	5	7,786	0.06%
2020/11/12	4	30.19	0	0.00	30.00	4	7,779	0.05%
2020/11/11	1	30.20	27	30.31	30.80	-26	7,797	-0.33%
2020/11/10	17	30.71	1	31.40	30.75	16	7,771	0.21%
2020/11/09	1	31.40	2	31.28	31.20	-1	7,697	-0.01%
2020/11/06	3	30.88	4	30.68	30.60	-1	7,563	-0.01%
2020/11/05	2	30.35	0	0.00	30.35	2	7,526	0.03%
2020/11/04	2	30.10	21	30.23	30.35	-19	7,493	-0.25%
2020/11/03	0	0.00	1	29.85	29.85	-1	7,393	-0.01%
2020/11/02	1	30.20	1	29.75	29.85	0	7,381	0.00%
2020/10/30	1	29.85	0	0.00	30.20	1	7,352	0.01%
2020/10/28	1	30.65	3	30.55	30.40	-2	7,223	-0.03%
2020/10/27	0	0.00	1	29.75	29.90	-1	6,966	-0.01%
2020/10/26	1	29.75	0	0.00	29.75	1	6,917	0.01%
2020/10/23	1	29.50	3	29.40	29.45	-2	6,898	-0.03%
2020/10/22	0	0.00	1	29.40	29.25	-1	6,885	-0.01%
2020/10/21	33	28.95	5	29.06	29.15	28	6,825	0.41%
2020/10/20	3	28.62	1	28.45	28.50	2	6,798	0.03%
2020/10/19	1	28.85	3	28.98	28.90	-2	6,771	-0.03%
2020/10/16	2	29.08	7	29.26	29.30	-5	6,748	-0.07%
2020/10/15	44	28.82	5	28.90	28.95	39	6,715	0.58%
2020/10/14	1	28.90	2	29.15	29.00	-1	6,688	-0.01%
2020/10/13	0	0.00	3	28.88	28.90	-3	6,646	-0.05%
2020/10/12	3	28.62	0	0.00	28.45	3	6,615	0.05%
2020/10/08	0	0.00	2	29.10	29.15	-2	6,538	-0.03%
2020/10/07	2	28.75	0	0.00	28.80	2	6,476	0.03%
2020/10/05	0	0.00	3	28.68	28.95	-3	6,396	-0.05%
2020/09/30	2	28.30	2	28.60	28.50	0	6,348	0.00%
2020/09/29	4	28.46	0	0.00	28.35	4	6,306	0.06%
2020/09/28	0	0.00	2	28.50	28.50	-2	6,291	-0.03%
2020/09/25	11	28.37	1	28.80	28.05	10	6,256	0.16%
2020/09/24	0	0.00	9	29.05	28.75	-9	6,161	-0.15%
2020/09/23	34	29.77	2	29.55	29.40	32	6,080	0.53%
2020/09/22	2	29.80	0	0.00	29.85	2	6,014	0.03%
2020/09/21	4	29.40	2	29.83	29.70	2	5,899	0.03%
2020/09/18	1	29.55	7	30.00	29.50	-6	5,753	-0.10%
2020/09/17	9	30.53	13	30.69	30.20	-4	5,605	-0.07%
2020/09/16	3	30.45	9	30.24	30.60	-6	5,432	-0.11%
2020/09/14	2	30.00	12.1	29.86	30.00	-10.1	5,154	-0.20%
2020/09/11	5	29.92	69	29.74	29.55	-64	5,015	-1.28%
2020/09/10	17	30.29	1	30.10	30.00	16	4,700	0.34%
2020/09/09	28	30.65	14	30.41	30.70	14	4,502	0.31%
2020/09/08	22	30.08	9	30.18	30.65	13	4,220	0.31%
2020/09/07	16	29.57	6	29.78	29.65	10	3,982	0.25%
2020/09/04	27	28.67	13	28.62	28.95	14	3,599	0.39%
2020/09/03	13	28.26	2	28.23	28.10	11	3,323	0.33%
2020/09/02	9	27.79	9	27.95	27.70	0	3,138	0.00%
2020/09/01	2	26.90	2	27.10	26.95	0	2,928	0.00%
2020/08/31	0	0.00	4	26.93	26.75	-4	2,849	-0.14%
2020/08/27	0	0.00	11	25.55	25.50	-11	2,692	-0.41%
2020/08/25	1	25.35	0	0.00	25.45	1	2,682	0.04%
2020/08/24	5	25.35	0	0.00	25.40	5	2,686	0.19%
2020/08/20	5	24.85	1	24.40	24.80	4	2,643	0.15%
2020/08/19	5	25.65	2	25.70	25.55	3	2,601	0.12%
2020/08/13	1	24.35	0	0.00	24.55	1	2,427	0.04%
2020/08/11	0	0.00	1	24.55	24.55	-1	2,421	-0.04%
2020/08/10	41	24.27	105	24.15	24.15	-64	2,370	-2.70%	大賣/
2020/08/07	0	0.00	115	23.85	23.80	-115	2,348	-4.90%	大賣/鉅額交易
2020/08/06	180	24.01	0	0.00	23.90	180	2,340	7.69%	大買/鉅額交易
2020/08/04	0	0.00	1	23.85	23.95	-1	2,308	-0.04%
2020/07/30	0	0.00	1	23.60	23.55	-1	2,230	-0.04%
2020/07/28	1	23.35	1	23.60	23.35	0	2,207	0.00%
2020/07/22	0	0.00	4	23.39	23.50	-4	2,127	-0.19%
2020/07/21	0	0.00	18	23.00	23.00	-18	2,086	-0.86%
2020/07/08	0	0.00	1	22.75	22.80	-1	2,015	-0.05%
2020/07/03	3	23.12	2	23.20	23.25	1	1,971	0.05%
2020/07/02	1	23.05	0	0.00	23.15	1	1,954	0.05%
2020/07/01	1	22.70	0	0.00	22.60	1	1,901	0.05%
2020/06/15	1	22.15	0	0.00	21.90	1	1,881	0.05%
2020/06/12	2	22.45	0	0.00	22.35	2	1,835	0.11%
2020/06/11	0	0.00	4	24.36	24.30	-4	1,737	-0.23%
2020/06/09	0	0.00	1	24.30	24.30	-1	1,670	-0.06%
2020/06/08	0	0.00	2	24.33	24.30	-2	1,676	-0.12%
2020/06/04	0	0.00	2	24.25	24.25	-2	1,700	-0.12%
2020/05/25	0	0.00	1	23.85	23.90	-1	1,822	-0.05%
2020/05/19	3	23.40	0	0.00	23.50	3	1,769	0.17%
2020/05/12	3	23.10	0	0.00	22.95	3	1,691	0.18%
2020/05/04	0	0.00	2	22.75	22.70	-2	1,802	-0.11%
2020/04/15	1	22.10	0	0.00	22.15	1	1,865	0.05%
2020/04/09	0	0.00	2	21.80	21.80	-2	1,932	-0.10%
2020/04/08	1	21.70	1	21.75	21.80	0	1,944	0.00%
2020/03/27	1	21.40	0	0.00	21.10	1	1,969	0.05%
2020/03/20	21	20.13	0	0.00	20.00	21	1,937	1.08%
2020/03/13	1	21.90	0	0.00	22.15	1	1,764	0.06%
2020/03/10	0	0.00	1	23.25	23.25	-1	1,661	-0.06%
2020/03/02	0	0.00	10.3	22.56	22.70	-10.3	1,482	-0.69%
2020/02/13	0	22.70	0	0.00	22.70	0	1,599	0.00%
2020/02/11	1.1	22.65	0	0.00	22.70	1.1	1,463	0.07%
2020/02/06	1	22.80	0	0.00	22.90	1	1,463	0.07%
2020/02/03	0	23.00	0	0.00	22.60	0	1,465	0.00%
2020/01/30	1	22.45	0	0.00	22.50	1	1,404	0.07%
2020/01/07	3	23.25	0	0.00	23.25	3	1,404	0.21%
2019/12/24	1	22.90	3	22.82	22.90	-2	1,293	-0.15%
2019/12/20	1	22.70	250	22.77	22.70	-249	1,247	-19.96%	大賣/鉅額交易
2019/12/18	1	23.05	0	0.00	23.05	1	1,196	0.08%
2019/12/13	0	0.00	1	22.80	22.75	-1	1,140	-0.09%
2019/12/11	0	0.00	1	22.55	22.60	-1	1,127	-0.09%
2019/12/06	0	0.00	2	22.65	22.65	-2	1,142	-0.18%
2019/12/05	1	22.65	2	22.60	22.65	-1	1,149	-0.09%
2019/12/04	1	22.70	0	0.00	22.70	1	1,139	0.09%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/11/29	1	22.60	0	0.00	22.60	1	1,150	0.09%
2019/11/26	0	0.00	2	22.40	22.50	-2	1,098	-0.18%
2019/11/18	250	21.74	0	0.00	21.75	250	949	26.32%	大買/鉅額交易
2019/11/11	10	21.50	0	0.00	21.50	10	995	1.01%
2019/10/08	0	0.00	10	21.80	21.60	-10	1,077	-0.93%
2019/10/01	0	0.00	3	21.55	21.60	-3	1,158	-0.26%
2019/09/24	0	0.00	1	21.55	21.60	-1	1,157	-0.09%
2019/09/12	5	21.20	0	0.00	21.05	5	1,243	0.40%
2019/09/04	1	20.75	0	0.00	20.90	1	1,245	0.08%
2019/08/30	3	20.75	0	0.00	20.75	3	1,191	0.25%
2019/08/27	1	20.75	0	0.00	20.65	1	1,169	0.09%
2019/08/22	0	0.00	20	20.80	20.80	-20	1,153	-1.73%
2019/08/20	10	20.75	0	0.00	20.80	10	1,179	0.85%
2019/08/15	0	0.00	10	21.10	21.05	-10	1,166	-0.86%
2019/08/07	20	21.45	0	0.00	21.30	20	1,152	1.74%
2019/08/06	10	20.45	0	0.00	20.60	10	1,130	0.88%
2019/08/05	1	21.00	0	0.00	20.75	1	1,128	0.09%
2019/08/02	1	21.00	10	21.10	21.10	-9	1,121	-0.80%
2019/07/25	12	21.55	0	0.00	21.60	12	1,130	1.06%
2019/07/16	2	22.35	1	22.30	22.35	1	1,172	0.09%
2019/07/15	1	23.65	3	23.75	23.65	-2	1,160	-0.17%
2019/07/09	0	0.00	10	23.35	23.35	-10	1,125	-0.89%
2019/07/08	2	23.35	0	0.00	23.15	2	1,126	0.18%
2019/06/20	0	0.00	1	23.00	23.10	-1	1,129	-0.09%
2019/06/11	0	0.00	1	22.35	22.40	-1	1,129	-0.09%
2019/06/10	0	0.00	1	22.30	22.35	-1	1,123	-0.09%
2019/05/22	1	22.45	2	22.40	22.55	-1	1,099	-0.09%
2019/05/21	1	22.30	0	0.00	22.35	1	1,110	0.09%
2019/05/09	10	22.30	0	0.00	22.15	10	1,141	0.88%
2019/05/06	0	0.00	4	22.25	22.25	-4	1,121	-0.36%
2019/04/15	4	22.00	0	0.00	22.00	4	997	0.40%
2019/04/09	0	0.00	2	21.65	21.90	-2	947	-0.21%
2019/03/27	2	21.00	0	0.00	21.25	2	1,160	0.17%
2019/03/21	0	0.00	2	21.35	21.45	-2	1,235	-0.16%
2019/03/18	2	20.65	0	0.00	20.75	2	1,198	0.17%
2019/03/11	1	20.50	5.6	20.46	20.45	-4.6	1,196	-0.38%
2019/03/06	1	20.70	0	0.00	20.75	1	1,207	0.08%
2019/02/19	0	0.00	2	20.15	20.15	-2	1,146	-0.17%
2019/02/14	2	19.90	0	0.00	19.85	2	1,110	0.18%
2019/01/28	1	19.55	0	0.00	19.60	1	1,051	0.10%
2019/01/24	0	0.00	5	19.29	19.75	-5	1,044	-0.48%
2019/01/16	1	19.10	0	0.00	19.05	1	1,046	0.10%
2019/01/15	2	19.00	0	0.00	19.05	2	1,056	0.19%
2019/01/14	1	18.95	0	0.00	19.00	1	1,050	0.10%
2019/01/08	2	18.85	0	0.00	18.80	2	1,061	0.19%
2019/01/04	3	18.75	0	0.00	18.65	3	1,052	0.28%
2018/12/26	2	18.80	0	0.00	18.85	2	1,068	0.19%
2018/12/24	0	0.00	3	18.95	18.95	-3	1,045	-0.29%
2018/12/21	1	19.50	0	0.00	18.85	1	1,065	0.09%
2018/12/17	1	20.70	0	0.00	20.75	1	827	0.12%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/20	1	20.90	0	0.00	20.95	1	826	0.12%
2018/10/01	1	23.80	0	0.00	23.75	1	787	0.13%
2018/09/28	1	23.70	0	0.00	23.70	1	779	0.13%
2018/09/27	0	0.00	5	23.10	23.50	-5	744	-0.67%
2018/09/19	0.6	22.85	0	0.00	22.85	0.6	808	0.08%
2018/08/29	1	22.65	0	0.00	22.60	1	1,117	0.09%
2018/07/24	0	0.00	5	22.05	22.35	-5	1,372	-0.36%
2018/07/23	1	22.15	0	0.00	22.05	1	1,375	0.07%
2018/06/29	6	22.50	0	0.00	22.50	6	1,332	0.45%
2018/05/29	0	0.00	0.3	24.10	24.15	-0.3	1,023	-0.03%
2018/05/21	0.1	24.35	0	0.00	24.40	0.1	1,020	0.01%
2018/05/17	0.4	24.40	0	0.00	24.40	0.4	1,024	0.04%
2018/05/16	1	24.50	0	0.00	24.40	1	1,021	0.10%
2018/04/26	0.2	24.40	0	0.00	24.40	0.2	982	0.02%
2018/04/25	1	24.40	0	0.00	24.45	1	985	0.10%
2018/03/16	1	24.10	0	0.00	24.65	1	1,936	0.05%
2018/03/05	1	24.25	0	0.00	24.35	1	1,874	0.05%
2018/03/01	0	0.00	0.2	25.40	25.35	-0.2	1,831	-0.01%
2018/02/06	0	0.00	4	24.80	24.75	-4	1,791	-0.22%
2018/02/01	0	0.00	4	26.08	26.10	-4	1,760	-0.23%
2018/01/19	0	0.00	1	26.95	26.95	-1	1,718	-0.06%
2018/01/10	9	27.28	0	0.00	27.35	9	1,527	0.59%
2018/01/09	0	0.00	10	26.50	26.50	-10	1,396	-0.72%
2018/01/08	0	0.00	1	26.15	26.25	-1	1,331	-0.08%
2018/01/05	0	0.00	4	26.20	26.25	-4	1,300	-0.31%
2018/01/04	0	0.00	1	26.15	26.20	-1	1,293	-0.08%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析