東和鋼鐵 (2006)-永豐金-古亭券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.0
漲跌
▼0.4
漲幅
-0.58%
成交量
1,771張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	69.10	69.00	-5	2,704	-0.18%
2024/05/16	1	69.50	0	0.00	69.40	1	2,688	0.04%
2024/05/14	0	0.00	0.7	70.80	70.40	-0.7	2,662	-0.03%
2024/05/13	0	0.00	0.4	70.40	70.60	-0.4	2,656	-0.01%
2024/05/09	1	70.20	0	0.00	70.00	1	2,691	0.04%
2024/05/08	1	71.70	0	0.00	71.70	1	2,665	0.04%
2024/05/07	1	72.00	0	0.00	72.60	1	2,646	0.04%
2024/05/03	1	72.70	0	0.00	72.80	1	2,621	0.04%
2024/04/29	1	73.20	0	0.00	73.60	1	2,590	0.04%
2024/04/24	0	0.00	1	74.00	74.30	-1	2,550	-0.04%
2024/04/19	0	0.00	1	73.20	73.40	-1	2,420	-0.04%
2024/04/18	0	0.00	1	72.80	72.80	-1	2,362	-0.04%
2024/04/16	1	69.80	0	0.00	70.20	1	2,295	0.04%
2024/04/09	0	0.00	0.4	72.60	72.60	-0.4	2,216	-0.02%
2024/04/08	0.4	71.50	1	71.60	71.10	-0.7	2,210	-0.03%
2024/04/03	3	71.50	1.4	72.61	71.00	1.7	2,202	0.07%
2024/04/02	1	70.20	1	70.30	70.20	0	2,135	0.00%
2024/04/01	0.4	69.60	0	0.00	69.20	0.4	2,158	0.02%
2024/03/27	1	68.80	0	0.00	68.70	1	2,226	0.04%
2024/03/25	0	0.00	1	69.40	69.10	-1	2,322	-0.04%
2024/03/22	9	69.38	0	0.00	68.50	9	2,342	0.38%
2024/03/21	0	0.00	1	77.70	77.70	-1	2,199	-0.05%
2024/03/15	1	76.60	0	0.00	76.50	1	2,115	0.05%
2024/03/13	1	77.10	0	0.00	76.60	1	2,087	0.05%
2024/03/08	0	0.00	1	76.80	76.90	-1	2,007	-0.05%
2024/03/01	0	0.00	1.2	77.66	78.00	-1.2	1,895	-0.06%
2024/02/29	0	0.00	2	77.10	77.30	-2	1,877	-0.11%
2024/02/27	0	0.00	0.7	76.30	76.30	-0.7	1,838	-0.04%
2024/02/26	0.2	74.40	1	74.90	75.00	-0.9	1,777	-0.05%
2024/02/20	0.3	72.80	0	0.00	72.80	0.3	1,754	0.02%
2024/02/19	0	0.00	0	72.10	72.90	0	1,755	0.00%
2024/02/05	0.2	72.50	1	72.50	72.60	-0.8	1,806	-0.04%
2024/02/02	0.2	73.40	0	0.00	72.40	0.2	1,814	0.01%
2024/01/29	0	72.60	0	0.00	73.30	0	1,873	0.00%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/22	0	71.40	0	0.00	71.80	0	2,033	0.00%
2024/01/18	1.3	71.55	0	0.00	72.00	1.3	2,039	0.06%
2024/01/10	1	69.70	0	0.00	70.50	1	2,048	0.05%
2024/01/09	1	70.50	0	0.00	70.50	1	2,044	0.05%
2024/01/04	1	71.30	0	0.00	71.50	1	2,056	0.05%
2024/01/02	0	0.00	1	72.00	71.30	-1	2,062	-0.05%
2023/12/29	1	70.90	0	0.00	70.70	1	2,042	0.05%
2023/12/28	0	0.00	1	71.00	71.20	-1	2,037	-0.05%
2023/12/27	1	69.80	0	0.00	69.70	1	2,011	0.05%
2023/12/26	1	70.50	0	0.00	71.30	1	1,975	0.05%
2023/12/21	0	0.00	1	72.00	72.50	-1	1,936	-0.05%
2023/12/19	1	71.50	0	0.00	72.70	1	1,801	0.06%
2023/12/15	0	0.00	1	72.00	72.00	-1	1,705	-0.06%
2023/12/14	0	0.00	0.3	70.70	71.00	-0.3	1,646	-0.02%
2023/12/08	0	0.00	1	70.00	70.00	-1	1,633	-0.06%
2023/12/05	0	0.00	0.8	69.00	69.50	-0.8	1,643	-0.05%
2023/11/30	1	69.10	0	0.00	69.30	1	1,665	0.06%
2023/11/29	0	0.00	0.3	69.50	69.70	-0.3	1,704	-0.02%
2023/11/21	0	0.00	1	67.90	67.90	-1	1,680	-0.06%
2023/11/20	1	68.80	0	0.00	68.60	1	1,682	0.06%
2023/11/15	0	0.00	1	68.50	69.30	-1	1,668	-0.06%
2023/11/14	0	67.20	0	0.00	67.60	0	1,621	0.00%
2023/11/07	0	0.00	2	66.70	67.90	-2	1,593	-0.13%
2023/11/06	0.8	65.40	4	65.55	65.90	-3.2	1,556	-0.21%
2023/11/03	0	0.00	1	65.00	65.90	-1	1,552	-0.06%
2023/11/02	1	64.50	0	0.00	64.80	1	1,570	0.06%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	2	64.70	65.00	-2	1,656	-0.12%
2023/10/27	0	0.00	1	62.70	62.50	-1	1,660	-0.06%
2023/10/23	1.1	61.38	0	0.00	61.20	1.1	1,680	0.07%
2023/10/18	0	0.00	6	63.20	63.20	-6	1,687	-0.36%
2023/10/17	2	61.60	0	0.00	61.90	2	1,642	0.12%
2023/10/16	0	0.00	1	61.60	61.90	-1	1,649	-0.06%
2023/10/13	0.1	61.05	0	0.00	61.20	0.1	1,649	0.00%
2023/10/11	0.1	60.40	0	0.00	60.20	0.1	1,644	0.00%
2023/09/28	1	60.50	0	0.00	60.70	1	1,601	0.06%
2023/09/27	3	61.23	5	60.90	61.20	-2	1,582	-0.13%
2023/09/25	0	62.86	0	0.00	63.00	0	1,545	0.00%
2023/09/22	4	63.30	4	63.70	63.20	0	1,549	0.00%
2023/09/21	2	63.00	2	63.60	63.30	0	1,539	0.00%
2023/09/20	0	63.10	0	0.00	63.40	0	1,526	0.00%
2023/09/19	3	63.57	4	63.65	63.90	-1	1,517	-0.07%
2023/09/18	5.1	62.40	6	62.72	62.80	-1	1,506	-0.06%
2023/09/15	0.2	61.86	0	0.00	62.30	0.2	1,505	0.01%
2023/09/14	0.1	61.87	0	0.00	62.30	0.1	1,487	0.00%
2023/09/13	0.1	61.15	0	0.00	61.40	0.1	1,472	0.01%
2023/09/12	0.1	60.93	0	0.00	61.10	0.1	1,493	0.01%
2023/09/08	0.1	60.70	0	0.00	61.00	0.1	1,492	0.00%
2023/09/07	0.2	60.75	0	0.00	61.00	0.2	1,498	0.01%
2023/09/06	0.2	61.10	0	0.00	61.50	0.2	1,489	0.01%
2023/09/04	0	0.00	1	60.50	61.30	-1	1,493	-0.07%
2023/08/31	0	0.00	1	60.00	59.90	-1	1,464	-0.07%
2023/08/18	1	59.00	0	0.00	59.60	1	1,497	0.07%
2023/08/16	0	0.00	4	60.00	60.00	-4	1,503	-0.27%
2023/08/15	2	59.30	0	0.00	58.90	2	1,496	0.13%
2023/08/14	0	0.00	1	60.80	60.60	-1	1,481	-0.07%
2023/08/09	1	60.10	0	0.00	60.30	1	1,458	0.07%
2023/08/07	0	0.00	1	61.70	60.30	-1	1,382	-0.07%
2023/08/04	0	0.00	1	60.50	60.50	-1	1,313	-0.08%
2023/08/02	0	0.00	1	59.40	58.10	-1	1,205	-0.08%
2023/08/01	0	0.00	1	57.10	57.90	-1	1,157	-0.09%
2023/07/27	0	0.00	3	56.40	56.80	-3	1,091	-0.27%
2023/07/21	1	55.60	0	0.00	55.80	1	1,051	0.10%
2023/07/17	1	56.60	0	0.00	56.60	1	1,057	0.09%
2023/07/11	1	57.10	0	0.00	57.20	1	1,088	0.09%
2023/07/06	0	0.00	2	58.50	57.80	-2	1,158	-0.17%
2023/07/03	4	59.50	0	0.00	59.40	4	1,213	0.33%
2023/06/30	2	59.40	1	59.30	59.50	1	1,234	0.08%
2023/06/27	1	59.40	20.5	59.40	59.50	-19.5	1,407	-1.39%
2023/06/26	1	58.80	1	58.60	59.10	0	1,439	0.00%
2023/06/21	0	0.00	1	58.70	59.30	-1	1,445	-0.07%
2023/06/20	5	58.30	0	0.00	58.80	5	1,436	0.35%
2023/06/19	0	0.00	1	58.90	58.90	-1	1,438	-0.07%
2023/06/15	1	57.10	0	57.20	57.50	1	1,423	0.07%
2023/06/14	0	0.00	0	56.90	57.30	0	1,438	0.00%
2023/06/08	0	0.00	1	58.00	57.90	-1	1,506	-0.07%
2023/06/06	1	57.20	1	57.40	57.50	0	1,524	0.00%
2023/06/05	1	57.00	0	0.00	57.10	1	1,526	0.07%
2023/06/02	0	0.00	9	56.20	56.20	-9	1,530	-0.59%
2023/05/31	1	56.00	0	0.00	55.90	1	1,554	0.06%
2023/05/29	1	56.60	0	0.00	56.60	1	1,675	0.06%
2023/05/19	1	56.90	0	0.00	57.00	1	1,735	0.06%
2023/05/17	0.5	58.20	0	0.00	58.30	0.5	1,745	0.03%
2023/05/10	0	0.00	1	57.50	57.70	-1	1,773	-0.06%
2023/04/28	0	0.00	0	56.50	57.70	0	1,908	0.00%
2023/04/27	1	56.50	0	0.00	56.10	1	1,922	0.05%
2023/04/21	1	57.70	0	0.00	57.60	1	1,953	0.05%
2023/04/19	0	0.00	1	60.00	59.40	-1	1,931	-0.05%
2023/04/14	0	0.00	0	58.70	58.90	0	1,886	0.00%
2023/04/12	0	0.00	1	58.90	58.80	-1	1,879	-0.05%
2023/04/11	0	0.00	1	57.80	58.10	-1	1,860	-0.05%
2023/04/06	0	0.00	1	57.00	57.80	-1	1,828	-0.05%
2023/03/30	2.1	56.62	0	0.00	56.40	2.1	1,851	0.11%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	3	60.03	0	0.00	60.30	3	1,853	0.16%
2023/03/27	0.3	61.60	0	0.00	60.30	0.3	1,890	0.02%
2023/03/23	0	61.40	0	0.00	61.40	0	1,909	0.00%
2023/03/21	2	61.25	0	0.00	61.30	2	1,924	0.10%
2023/03/16	8	61.38	8	61.39	61.10	0	1,888	0.00%
2023/03/14	1	62.00	0	0.00	62.00	1	1,877	0.05%
2023/03/10	0	0.00	0	63.30	63.90	0	1,851	0.00%
2023/03/08	0	62.90	0	0.00	63.80	0	1,828	0.00%
2023/03/07	0	0.00	1	63.20	63.20	-1	1,814	-0.06%
2023/03/02	1	62.30	0	0.00	62.00	1	1,778	0.06%
2023/03/01	2	61.40	3	61.37	62.00	-1	1,747	-0.06%
2023/02/24	0	58.40	3	58.93	59.60	-3	1,646	-0.18%
2023/02/23	0	57.80	0	0.00	57.90	0	1,606	0.00%
2023/02/21	0.1	57.10	0	0.00	57.30	0.1	1,590	0.00%
2023/02/16	10	56.29	10	56.30	56.90	0	1,638	0.00%
2023/02/15	51	56.09	51	56.30	56.10	0	1,638	0.00%
2023/02/13	7	55.87	5	55.94	56.50	2	1,634	0.12%
2023/02/10	1	57.10	0	0.00	56.60	1	1,633	0.06%
2023/02/07	0	0.00	2	58.30	58.30	-2	1,647	-0.12%
2023/02/06	0	0.00	1	58.20	58.10	-1	1,646	-0.06%
2023/01/17	0	0.00	1	55.40	56.10	-1	1,577	-0.06%
2023/01/16	8	55.10	8	55.00	55.00	0	1,565	0.00%
2023/01/13	0	54.80	0.7	55.00	55.00	-0.7	1,573	-0.04%
2023/01/06	0.3	52.10	0	0.00	52.40	0.3	1,675	0.02%
2022/12/22	0	0.00	1	51.80	52.70	-1	1,799	-0.06%
2022/12/21	0	0.00	1	50.70	51.00	-1	1,749	-0.06%
2022/12/20	1	51.00	0	0.00	49.80	1	1,701	0.06%
2022/12/16	10	52.15	11	52.28	53.30	-1	1,574	-0.06%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/12/07	0	0.00	0.5	52.90	52.20	-0.5	1,904	-0.03%
2022/12/06	0	0.00	0.2	53.10	53.00	-0.2	1,898	-0.01%
2022/12/01	0.5	53.37	0	0.00	53.20	0.5	1,889	0.03%
2022/11/30	0.2	53.30	0	0.00	53.50	0.2	1,886	0.01%
2022/11/29	0	0.00	0.3	52.70	52.70	-0.3	1,889	-0.02%
2022/11/23	0	0.00	0.2	52.47	52.10	-0.2	1,888	-0.01%
2022/11/22	5	51.70	5	51.60	51.60	0	1,878	0.00%
2022/11/21	4	51.40	5	51.66	51.80	-1	1,876	-0.05%
2022/11/18	0	0.00	0	51.30	51.40	0	1,865	0.00%
2022/11/17	4	51.15	4	51.35	51.40	0	1,860	0.00%
2022/11/15	0.2	51.65	0	0.00	51.80	0.2	1,852	0.01%
2022/11/14	0	0.00	10	51.30	51.70	-10	1,846	-0.54%
2022/11/07	1	49.85	10	49.85	49.85	-9	1,860	-0.48%
2022/11/04	10	49.20	0.1	49.35	49.25	9.9	1,862	0.53%
2022/10/31	2	49.50	0	0.00	49.40	2	1,837	0.11%
2022/10/28	0	0.00	2	49.90	49.75	-2	1,839	-0.11%
2022/10/27	1	50.50	0	0.00	50.40	1	1,842	0.05%
2022/10/26	0	0.00	0.2	50.80	50.70	-0.2	1,852	-0.01%
2022/10/25	1	50.90	0.3	50.80	50.90	0.7	1,890	0.04%
2022/10/12	0.5	54.30	0	0.00	54.30	0.5	2,120	0.02%
2022/10/07	0	0.00	10	54.20	54.10	-10	2,190	-0.46%
2022/10/05	0	0.00	30	53.73	53.50	-30	2,229	-1.35%
2022/10/04	0	0.00	1	53.00	53.20	-1	2,240	-0.04%
2022/10/03	1	50.20	0	0.00	50.20	1	2,210	0.05%
2022/09/28	1	49.35	0	0.00	49.05	1	2,314	0.04%
2022/09/26	0	0.00	10	50.90	50.90	-10	2,311	-0.43%
2022/09/22	12	51.30	0	0.00	51.50	12	2,355	0.51%
2022/09/21	18	52.75	0	0.00	51.80	18	2,320	0.78%
2022/09/20	0	0.00	1	53.50	54.50	-1	2,280	-0.04%
2022/09/19	1	52.90	1	54.40	52.80	0	2,243	0.00%
2022/09/14	2	52.95	0	0.00	53.60	2	2,535	0.08%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/12	0	0.00	1	54.30	54.70	-1	3,038	-0.03%
2022/08/31	1	54.20	0	0.00	54.10	1	3,718	0.03%
2022/08/26	0.3	55.10	1	55.30	55.20	-0.7	4,015	-0.02%
2022/08/22	0	0.00	1	53.80	54.80	-1	4,149	-0.02%
2022/08/16	10.1	54.80	10	54.30	54.30	0.1	4,258	0.00%
2022/08/15	1	53.90	0	0.00	54.60	1	4,271	0.02%
2022/08/10	2	52.05	2	51.80	51.80	0	4,335	0.00%
2022/08/01	0	0.00	1	52.50	52.90	-1	4,630	-0.02%
2022/07/27	0	0.00	0	51.30	51.30	0	4,639	0.00%
2022/07/20	3	49.83	4	49.60	49.40	-1	4,658	-0.02%
2022/07/15	2	48.40	0	0.00	48.35	2	4,579	0.04%
2022/07/11	2	50.60	0	0.00	50.60	2	4,599	0.04%
2022/07/07	1	49.50	0	0.00	49.15	1	4,648	0.02%
2022/07/06	0	0.00	1	49.65	49.65	-1	4,636	-0.02%
2022/07/05	0	0.00	1	51.60	51.20	-1	4,674	-0.02%
2022/07/01	0	0.00	1	49.85	49.85	-1	4,758	-0.02%
2022/06/30	5	51.50	5	51.40	51.90	0	4,796	0.00%
2022/06/29	0	0.00	1	52.70	52.40	-1	4,866	-0.02%
2022/06/28	1	52.60	1	52.10	53.00	0	4,898	0.00%
2022/06/24	3	53.50	3	53.73	53.50	0	5,016	0.00%
2022/06/23	1	53.70	22	54.62	53.50	-21	5,026	-0.42%
2022/06/22	33	56.99	1	55.10	54.90	32	5,196	0.62%
2022/06/21	11	57.44	3	58.40	58.30	8	5,154	0.16%
2022/06/20	2	60.50	0	0.00	58.90	2	5,112	0.04%
2022/06/17	2	64.25	2	65.20	64.50	0	4,998	0.00%
2022/06/16	1	65.50	0	0.00	65.00	1	5,004	0.02%
2022/06/15	6	67.38	1	66.90	65.50	5	5,011	0.10%
2022/06/14	2	67.75	0	0.00	68.70	2	4,956	0.04%
2022/06/13	18	68.97	4	68.68	68.50	14	5,062	0.28%
2022/06/10	1	69.10	0	0.00	69.90	1	5,162	0.02%
2022/06/09	0	0.00	1	69.90	70.00	-1	5,436	-0.02%
2022/06/07	0	0.00	1	69.20	69.30	-1	5,872	-0.02%
2022/06/06	0	0.00	3.1	68.93	68.60	-3.1	5,848	-0.05%
2022/06/02	2.1	65.94	1	66.30	66.00	1.1	5,782	0.02%
2022/06/01	1	65.00	4	64.93	65.00	-3	5,863	-0.05%
2022/05/26	12	62.93	13	62.92	62.90	-1	6,073	-0.02%
2022/05/25	1	61.80	20	61.40	61.80	-19	6,127	-0.31%
2022/05/19	1	58.40	1	59.20	59.80	0	6,246	0.00%
2022/05/17	2	58.50	0	0.00	58.70	2	6,246	0.03%
2022/05/13	1	57.70	0	0.00	57.50	1	6,351	0.02%
2022/05/09	11	59.97	0	0.00	58.80	11	6,392	0.17%
2022/05/05	0	0.00	11	62.78	62.80	-11	6,613	-0.17%
2022/05/04	0	0.00	1	62.20	62.20	-1	6,600	-0.02%
2022/05/03	10	61.60	0	0.00	62.60	10	6,616	0.15%
2022/04/28	20	63.20	0	0.00	63.10	20	6,678	0.30%
2022/04/26	4	64.50	1	64.00	64.00	3	6,787	0.04%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	2	68.85	1	70.50	68.70	1	6,776	0.01%
2022/04/20	1	69.50	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/13	0	0.00	5	69.74	70.30	-5	6,690	-0.07%
2022/04/07	1	67.30	0	0.00	67.20	1	6,563	0.02%
2022/04/06	3	68.27	0	0.00	68.00	3	6,506	0.05%
2022/04/01	2	69.60	0	0.00	69.50	2	6,435	0.03%
2022/03/31	2	70.30	0	0.00	70.40	2	6,368	0.03%
2022/03/30	0	0.00	1	71.40	71.40	-1	6,341	-0.02%
2022/03/29	1	70.80	0	70.90	70.70	1	6,278	0.02%
2022/03/25	0	0.00	5	74.18	73.20	-5	6,337	-0.08%
2022/03/24	1	81.00	1	81.30	81.00	0	6,228	0.00%
2022/03/23	3	80.60	0	0.00	80.70	3	6,342	0.05%
2022/03/22	19	81.93	15	81.80	81.80	4	6,264	0.06%
2022/03/21	28	81.08	28	81.16	80.60	0	6,111	0.00%
2022/03/18	0	0.00	0.3	79.70	79.90	-0.3	5,900	-0.01%
2022/03/17	3	79.07	1.7	78.94	79.30	1.3	5,785	0.02%
2022/03/15	0	0.00	1	79.30	79.70	-1	5,545	-0.02%
2022/03/14	3	79.33	6	79.55	80.00	-3	5,424	-0.06%
2022/03/11	32	75.91	37	76.46	77.30	-5	5,131	-0.10%
2022/03/09	1	69.20	0	0.00	70.70	1	4,752	0.02%
2022/03/08	0	0.00	1	69.20	69.20	-1	4,798	-0.02%
2022/03/07	2	72.95	0	0.00	72.90	2	4,733	0.04%
2022/03/04	0	0.00	12.4	72.62	73.00	-12.4	4,657	-0.27%
2022/03/03	0	0.00	4	70.95	71.00	-4	4,515	-0.09%
2022/02/25	0	0.00	3	69.93	69.70	-3	4,517	-0.07%
2022/02/24	2	67.00	0.3	68.20	67.00	1.7	4,505	0.04%
2022/02/22	2	68.80	0	0.00	68.80	2	4,529	0.04%
2022/02/18	2	68.20	0	0.00	69.50	2	4,626	0.04%
2022/02/17	1	69.50	0	0.00	69.40	1	4,612	0.02%
2022/02/16	4	70.20	2	69.40	69.30	2	4,602	0.04%
2022/02/14	2	71.00	0	0.00	71.30	2	4,517	0.04%
2022/02/10	0	0.00	0	72.30	72.50	0	4,512	0.00%
2022/02/09	1	72.10	21	71.88	72.50	-20	4,467	-0.45%
2022/02/08	2	71.50	0	0.00	72.10	2	4,389	0.05%
2022/02/07	12	70.22	10	71.75	72.00	2	4,255	0.05%
2022/01/24	0	0.00	1	66.90	67.50	-1	4,190	-0.02%
2022/01/21	2	68.40	3	68.10	67.50	-1	4,204	-0.02%
2022/01/20	3	68.49	1.7	68.61	69.00	1.3	4,147	0.03%
2022/01/19	13	67.56	1	66.80	68.00	12	4,105	0.29%
2022/01/18	6	67.05	18	66.64	67.50	-12	4,040	-0.30%
2022/01/17	0	0.00	7	66.51	66.70	-7	4,001	-0.17%
2022/01/14	1	64.00	1	65.00	64.50	0	4,004	0.00%
2022/01/11	1	64.60	0	0.00	65.20	1	4,055	0.02%
2022/01/06	2	65.25	0	0.00	65.40	2	4,221	0.05%
2022/01/05	0	0.00	0.1	66.30	65.90	-0.1	4,300	0.00%
2022/01/03	0	0.00	0.7	66.49	67.00	-0.7	4,378	-0.02%
2021/12/30	0	0.00	0.7	67.00	67.10	-0.7	4,386	-0.02%
2021/12/28	1	67.20	0	0.00	67.30	1	4,451	0.02%
2021/12/27	1	68.10	0	0.00	67.80	1	4,503	0.02%
2021/12/24	2	68.00	0	0.00	68.50	2	4,649	0.04%
2021/12/23	0	0.00	1	67.70	68.20	-1	4,699	-0.02%
2021/12/21	10	67.50	0	0.00	68.70	10	4,745	0.21%
2021/12/20	11.1	68.66	21	67.97	68.70	-10	4,771	-0.21%
2021/12/17	0	0.00	20.3	65.41	67.00	-20.3	4,669	-0.44%
2021/12/16	2	62.60	2	61.95	62.50	0	4,451	0.00%
2021/12/15	1	59.80	1	61.00	60.50	0	4,420	0.00%
2021/12/14	1	59.90	0	0.00	59.90	1	4,486	0.02%
2021/12/13	1	61.00	0	0.00	60.90	1	4,527	0.02%
2021/12/10	1	60.60	0	0.00	60.80	1	4,592	0.02%
2021/12/08	0	0.00	1	62.00	61.00	-1	4,939	-0.02%
2021/12/07	1	59.10	1	60.00	60.80	0	5,043	0.00%
2021/12/06	1	58.70	1	60.00	59.60	0	5,155	0.00%
2021/11/23	0	0.00	2	43.00	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	20	42.20	42.45	-20	5,402	-0.37%
2021/11/16	1	42.10	0	0.00	42.25	1	5,716	0.02%
2021/11/15	1	42.35	1	42.25	42.25	0	5,841	0.00%
2021/11/12	1	42.05	21	42.01	42.20	-20	5,989	-0.33%
2021/11/11	1	42.20	0	0.00	41.90	1	6,088	0.02%
2021/11/10	41	41.62	0	0.00	41.40	41	6,111	0.67%
2021/11/08	0	0.00	6	41.83	41.60	-6	6,112	-0.10%
2021/11/04	0	0.00	2	40.70	40.45	-2	6,144	-0.03%
2021/11/02	0	0.00	2	39.95	39.90	-2	6,271	-0.03%
2021/11/01	1	39.95	0	0.00	40.10	1	6,400	0.02%
2021/10/29	1	39.75	1	40.35	40.40	0	6,442	0.00%
2021/10/28	1	39.70	3	39.90	39.90	-2	6,452	-0.03%
2021/10/25	0	0.00	2	39.20	39.25	-2	6,681	-0.03%
2021/10/20	3	39.72	3	39.25	39.25	0	6,854	0.00%
2021/10/19	1	39.60	0	0.00	39.55	1	6,902	0.01%
2021/10/08	1	38.85	0	0.00	39.00	1	7,628	0.01%
2021/10/07	1	39.00	0	0.00	39.10	1	7,826	0.01%
2021/10/05	2	38.28	1	39.30	39.30	1	8,566	0.01%
2021/10/04	1	39.50	0	0.00	38.45	1	8,761	0.01%
2021/10/01	2	40.80	0	0.00	40.20	2	9,049	0.02%
2021/09/28	0	0.00	2	40.95	41.25	-2	11,511	-0.02%
2021/09/27	0	0.00	1	40.95	41.00	-1	11,931	-0.01%
2021/09/24	1	40.60	1	41.05	41.05	0	12,578	0.00%
2021/09/23	3	40.33	1	40.10	40.45	2	13,664	0.01%
2021/09/22	5	40.70	2	41.20	40.25	3	14,565	0.02%
2021/09/16	2	43.10	0	0.00	43.35	2	14,973	0.01%
2021/09/14	0	0.00	1	43.95	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	8	43.71	43.75	-8	15,643	-0.05%
2021/09/10	1	42.55	2	42.50	42.25	-1	15,630	-0.01%
2021/09/08	1	40.90	0	0.00	40.75	1	15,791	0.01%
2021/09/06	12	41.68	0	0.00	41.80	12	15,913	0.08%
2021/09/03	1	42.00	2	42.65	41.65	-1	15,930	-0.01%
2021/09/02	8	42.27	0	0.00	41.85	8	16,039	0.05%
2021/09/01	3	43.70	0	0.00	43.60	3	15,988	0.02%
2021/08/31	0	0.00	1	44.00	44.50	-1	15,991	-0.01%
2021/08/26	6	44.16	4	43.98	43.20	2	17,181	0.01%
2021/08/25	1	42.40	0	0.00	42.95	1	17,499	0.01%
2021/08/24	1	43.00	1	44.00	42.65	0	17,579	0.00%
2021/08/23	0	0.00	1	42.60	42.25	-1	17,929	-0.01%
2021/08/20	2	41.60	0	0.00	41.35	2	18,274	0.01%
2021/08/19	1	42.50	3	43.73	42.55	-2	18,241	-0.01%
2021/08/18	4	43.15	2	43.50	44.20	2	18,205	0.01%
2021/08/17	6	43.04	0	0.00	41.70	6	18,238	0.03%
2021/08/16	5	45.62	5	45.90	44.05	0	18,218	0.00%
2021/08/13	1	45.65	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	0.00	3	46.50	46.60	-3	18,748	-0.02%
2021/08/10	2	46.05	0	0.00	46.00	2	19,225	0.01%
2021/08/09	0	0.00	2	46.75	46.80	-2	19,528	-0.01%
2021/08/05	2	45.83	0	0.00	45.60	2	19,883	0.01%
2021/08/04	1	46.50	0	0.00	46.90	1	20,133	0.00%
2021/08/03	3	46.73	0	0.00	46.85	3	20,558	0.01%
2021/08/02	0	0.00	8	47.31	47.65	-8	20,799	-0.04%
2021/07/30	7	47.02	0	0.00	46.60	7	20,980	0.03%
2021/07/29	0	0.00	2	47.23	47.80	-2	21,134	-0.01%
2021/07/28	4	47.80	5	46.87	46.85	-1	21,487	0.00%
2021/07/27	1	46.70	1	47.10	46.75	0	21,777	0.00%
2021/07/23	0	0.00	5	48.55	48.70	-5	22,437	-0.02%
2021/07/22	2	47.30	0	0.00	47.30	2	22,649	0.01%
2021/07/21	2	49.15	1	50.00	48.20	1	22,826	0.00%
2021/07/20	23	49.02	1	49.60	48.95	22	22,942	0.10%
2021/07/19	10	49.90	3	50.47	50.00	7	23,176	0.03%
2021/07/16	1	49.55	0	0.00	49.50	1	23,804	0.00%
2021/07/14	3	48.40	3	48.37	49.05	0	24,021	0.00%
2021/07/13	3	50.50	11	51.54	49.50	-8	24,292	-0.03%
2021/07/12	7	54.49	4	53.18	53.00	3	24,307	0.01%
2021/07/09	3	54.10	2	53.50	53.00	1	24,199	0.00%
2021/07/08	2	53.75	6.1	54.68	54.80	-4.1	24,553	-0.02%
2021/07/07	9	53.96	25	53.36	53.10	-16	24,397	-0.07%
2021/07/06	35	57.44	26	56.27	55.90	9	24,264	0.04%
2021/07/05	12	55.68	15	57.00	57.30	-3	23,381	-0.01%
2021/07/02	5	52.06	4	52.55	52.10	1	22,924	0.00%
2021/07/01	22	52.09	16	51.35	50.80	6	22,671	0.03%
2021/06/30	33	52.74	23.1	52.39	52.50	9.9	22,189	0.04%
2021/06/29	11.1	50.96	0.1	50.40	50.00	11	21,338	0.05%
2021/06/28	3	48.83	10.5	49.27	49.30	-7.5	20,564	-0.04%
2021/06/25	5.1	47.00	1	47.60	46.70	4.1	20,346	0.02%
2021/06/24	0	0.00	7	47.99	47.95	-7	20,689	-0.03%
2021/06/23	7	49.04	0	0.00	47.35	7	20,961	0.03%
2021/06/22	5	49.18	8	49.02	49.00	-3	20,871	-0.01%
2021/06/21	2	46.60	2	46.75	46.50	0	21,055	0.00%
2021/06/17	2	48.05	1	49.30	48.10	1	21,247	0.00%
2021/06/15	1	47.55	8	49.04	49.25	-7	21,349	-0.03%
2021/06/11	2	47.90	3	48.37	48.40	-1	21,266	0.00%
2021/06/10	4.1	47.20	0	0.00	47.80	4.1	21,331	0.02%
2021/06/09	3	48.20	0	0.00	48.20	3	21,190	0.01%
2021/06/08	1	49.60	0	0.00	49.60	1	21,122	0.00%
2021/06/07	3	49.47	4	50.73	49.40	-1	21,164	0.00%
2021/06/04	1	53.00	14	53.41	51.70	-13	20,970	-0.06%
2021/06/03	10.2	53.84	31	52.40	52.50	-20.8	20,921	-0.10%
2021/06/02	49	51.23	15	51.57	51.90	34	20,592	0.17%
2021/06/01	3	48.35	4	48.59	48.55	-1	20,218	0.00%
2021/05/31	18	49.92	3	50.20	48.35	15	20,473	0.07%
2021/05/28	5	48.38	2	48.10	47.95	3	20,205	0.01%
2021/05/26	0	0.00	30	46.60	47.00	-30	19,832	-0.15%
2021/05/25	3	46.27	0	0.00	46.15	3	19,798	0.02%
2021/05/24	32	46.76	20.2	47.67	46.85	11.8	19,666	0.06%
2021/05/21	1	47.50	0.3	47.40	47.90	0.7	19,748	0.00%
2021/05/20	32.5	48.64	21	50.87	46.90	11.5	19,583	0.06%
2021/05/19	14	50.17	4	50.09	51.40	10	19,293	0.05%
2021/05/18	0	0.00	4	47.05	47.05	-4	19,018	-0.02%
2021/05/17	2.1	43.15	2	42.85	42.80	0.1	18,945	0.00%
2021/05/14	15	49.69	17	47.42	47.05	-2	18,609	-0.01%
2021/05/13	5.1	48.76	11	48.84	49.00	-6	18,434	-0.03%
2021/05/12	261	54.13	270	50.05	51.10	-9	18,194	-0.05%	大買/大賣/
2021/05/11	23	59.82	22	58.10	55.50	1	17,851	0.01%
2021/05/10	23	59.36	6	59.48	59.40	17	17,404	0.10%
2021/05/07	4	55.83	6	57.35	57.60	-2	17,183	-0.01%
2021/05/06	5	56.82	1	56.10	56.10	4	17,015	0.02%
2021/05/05	4	55.63	12	54.48	54.20	-8	16,752	-0.05%
2021/05/04	0.4	55.38	1	52.20	53.50	-0.6	16,410	0.00%
2021/05/03	11	58.90	1	61.30	58.00	10	16,080	0.06%
2021/04/29	6.5	59.92	5.5	60.24	59.20	1	15,819	0.01%
2021/04/28	1.4	58.66	0	0.00	58.50	1.4	15,474	0.01%
2021/04/27	2	61.30	5	62.32	60.70	-3	15,347	-0.02%
2021/04/26	3.3	60.23	4.3	61.61	62.00	-1	15,124	-0.01%
2021/04/23	1	58.66	4	57.03	59.30	-3	14,900	-0.02%
2021/04/22	6	62.41	12	62.86	59.50	-6	14,591	-0.04%
2021/04/21	2	58.00	2	58.50	58.90	0	13,851	0.00%
2021/04/20	4.4	58.05	31	57.33	58.30	-26.6	13,806	-0.19%
2021/04/19	8	59.23	0	59.50	59.20	8	13,667	0.06%
2021/04/16	3	55.47	9	54.61	55.20	-6	13,253	-0.05%
2021/04/15	3	52.30	5	52.80	52.30	-2	12,929	-0.02%
2021/04/14	1	50.21	0	54.00	51.50	1	12,790	0.01%
2021/04/12	1	52.10	6	51.55	52.20	-5	12,452	-0.04%
2021/04/09	21	49.30	20	48.53	48.30	1	12,374	0.01%
2021/04/08	2	50.65	4	49.35	50.20	-2	12,166	-0.02%
2021/04/07	1	46.20	1	47.00	47.15	0	12,013	0.00%
2021/04/06	12	46.12	1	45.20	46.20	11	12,151	0.09%
2021/04/01	46	45.19	46	44.49	44.60	0	12,071	0.00%
2021/03/31	4	44.72	0	0.00	44.55	4	11,958	0.03%
2021/03/30	23	44.53	23	44.78	45.10	0	11,975	0.00%
2021/03/29	51	43.86	59	43.68	43.80	-8	11,926	-0.07%
2021/03/26	17	41.47	9	42.27	43.50	8	12,258	0.07%
2021/03/25	1	39.40	1	39.80	39.60	0	12,414	0.00%
2021/03/24	22	40.66	33	40.26	39.75	-11	12,411	-0.09%
2021/03/23	7	40.70	7	41.24	41.50	0	11,929	0.00%
2021/03/19	0	0.00	3	39.75	40.15	-3	11,918	-0.03%
2021/03/18	0	0.00	3	38.80	39.10	-3	11,716	-0.03%
2021/03/17	3	38.12	0	0.00	38.00	3	11,741	0.03%
2021/03/16	0	0.00	26	38.23	38.15	-26	11,892	-0.22%
2021/03/15	6	38.75	0	0.00	38.75	6	11,824	0.05%
2021/03/11	0	0.00	1	40.00	39.95	-1	11,738	-0.01%
2021/03/10	1	38.85	0	0.00	39.50	1	11,608	0.01%
2021/03/09	5	40.32	5	40.16	39.45	0	11,532	0.00%
2021/03/08	1	38.70	3	39.60	38.70	-2	11,241	-0.02%
2021/03/05	1	38.30	5	38.00	38.20	-4	10,964	-0.04%
2021/03/04	5	38.10	2	38.10	38.30	3	11,104	0.03%
2021/03/03	0	0.00	1	36.60	37.30	-1	10,910	-0.01%
2021/03/02	20	36.10	11	36.36	35.95	9	10,756	0.08%
2021/02/24	1	35.60	1	35.25	35.35	0	10,732	0.00%
2021/02/23	32	35.90	3	35.72	35.95	29	10,756	0.27%
2021/02/22	0	0.00	1	34.90	35.10	-1	10,588	-0.01%
2021/02/19	2	33.93	0	0.00	33.90	2	10,606	0.02%
2021/02/18	66	34.12	3	34.17	34.55	63	10,763	0.59%
2021/02/17	1	33.20	3	32.55	33.20	-2	10,654	-0.02%
2021/01/22	2	32.50	0	0.00	33.15	2	10,851	0.02%
2021/01/20	0	0.00	6	32.26	32.20	-6	10,939	-0.05%
2021/01/15	1	35.10	0	0.00	34.55	1	10,718	0.01%
2021/01/14	6	35.58	2	35.58	35.60	4	10,703	0.04%
2021/01/13	6	35.56	2	35.70	35.15	4	10,690	0.04%
2021/01/12	6	36.37	2	36.48	36.10	4	10,562	0.04%
2021/01/11	2	36.63	0	0.00	37.00	2	10,483	0.02%
2021/01/08	0	0.00	1	36.90	37.00	-1	10,435	-0.01%
2021/01/07	0	0.00	1	37.00	36.60	-1	10,330	-0.01%
2021/01/05	12	37.56	11	37.34	37.75	1	10,071	0.01%
2021/01/04	2	36.30	0	0.00	36.95	2	9,841	0.02%
2020/12/31	0	0.00	5	36.15	36.50	-5	9,587	-0.05%
2020/12/30	3	36.53	10	36.15	36.15	-7	9,502	-0.07%
2020/12/29	0	0.00	1	37.70	37.40	-1	9,217	-0.01%
2020/12/28	4	36.41	1	36.70	36.30	3	8,927	0.03%
2020/12/25	0	0.00	1	36.50	36.55	-1	8,843	-0.01%
2020/12/24	1	36.65	1	37.90	36.60	0	8,722	0.00%
2020/12/23	3	36.72	0	0.00	37.30	3	8,566	0.04%
2020/12/22	6	38.11	5	38.09	37.40	1	8,472	0.01%
2020/12/21	5	36.46	27.4	36.95	38.25	-22.4	7,763	-0.29%
2020/12/18	7	34.99	1	35.10	35.30	6	7,197	0.08%
2020/12/17	0	0.00	5	34.88	34.90	-5	7,094	-0.07%
2020/12/16	0	0.00	4	34.83	34.90	-4	7,101	-0.06%
2020/12/15	0	0.00	2	35.00	34.50	-2	7,053	-0.03%
2020/12/11	1	33.80	2	33.43	33.80	-1	7,087	-0.01%
2020/12/10	2	33.60	0	0.00	33.35	2	7,114	0.03%
2020/12/09	0	0.00	2	33.25	33.80	-2	7,029	-0.03%
2020/12/08	3	33.08	0	0.00	33.20	3	7,277	0.04%
2020/12/07	2	33.00	0	0.00	33.20	2	7,495	0.03%
2020/12/04	2	33.05	0	0.00	33.20	2	7,767	0.03%
2020/12/03	2	32.78	1	32.75	32.80	1	8,068	0.01%
2020/12/02	4	33.10	0	0.00	33.20	4	8,464	0.05%
2020/12/01	2	33.60	10	33.35	33.85	-8	8,699	-0.09%
2020/11/30	6.1	33.95	1	34.65	33.45	5.1	8,782	0.06%
2020/11/27	0	0.00	1	32.50	33.55	-1	8,605	-0.01%
2020/11/26	5	32.10	0	0.00	32.25	5	8,472	0.06%
2020/11/25	1	32.00	1	32.00	32.00	0	8,548	0.00%
2020/11/24	1	31.30	5	31.31	31.30	-4	8,433	-0.05%
2020/11/23	1	31.35	4	31.43	31.80	-3	8,398	-0.04%
2020/11/20	4	30.61	3	30.65	30.90	1	8,299	0.01%
2020/11/19	6	31.71	4	31.74	31.45	2	8,203	0.02%
2020/11/18	2	31.85	0	0.00	32.00	2	8,150	0.02%
2020/11/17	0	0.00	2	32.15	32.50	-2	8,045	-0.02%
2020/11/11	0	0.00	2	30.58	30.80	-2	7,797	-0.03%
2020/11/10	30	31.12	32	30.82	30.75	-2	7,771	-0.03%
2020/11/09	3	31.22	1	31.20	31.20	2	7,697	0.03%
2020/10/29	1	29.95	0	0.00	30.05	1	7,258	0.01%
2020/10/28	2	30.70	2	30.68	30.40	0	7,223	0.00%
2020/10/26	5	29.65	0	0.00	29.75	5	6,917	0.07%
2020/10/14	0	0.00	6	29.13	29.00	-6	6,688	-0.09%
2020/10/12	1	28.35	0	0.00	28.45	1	6,615	0.02%
2020/10/07	5	28.80	0	0.00	28.80	5	6,476	0.08%
2020/09/23	0	0.00	35	29.47	29.40	-35	6,080	-0.58%
2020/09/17	3	30.25	2	30.60	30.20	1	5,605	0.02%
2020/09/16	0	0.00	2	30.80	30.60	-2	5,432	-0.04%
2020/09/15	0	0.00	55	29.79	30.00	-55	5,264	-1.04%
2020/09/14	0	0.00	12	30.15	30.00	-12	5,154	-0.23%
2020/09/11	36	30.22	3	30.23	29.55	33	5,015	0.66%
2020/09/10	1	30.80	1	30.35	30.00	0	4,700	0.00%
2020/09/09	1	30.65	2	30.50	30.70	-1	4,502	-0.02%
2020/09/08	3	29.47	12	30.06	30.65	-9	4,220	-0.21%
2020/09/07	2	29.60	3	29.83	29.65	-1	3,982	-0.03%
2020/09/04	1	27.80	0	0.00	28.95	1	3,599	0.03%
2020/09/03	2	28.05	29	28.20	28.10	-27	3,323	-0.81%
2020/08/31	0	0.00	2	26.63	26.75	-2	2,849	-0.07%
2020/08/21	0	0.00	1	25.30	25.25	-1	2,663	-0.04%
2020/08/17	0	0.00	5	25.35	25.40	-5	2,525	-0.20%
2020/08/13	1	24.30	0	0.00	24.55	1	2,427	0.04%
2020/08/10	2	24.13	0	0.00	24.15	2	2,370	0.08%
2020/08/07	2	23.83	0	0.00	23.80	2	2,348	0.09%
2020/08/06	2	23.98	0	0.00	23.90	2	2,340	0.09%
2020/08/05	2	23.93	0	0.00	23.95	2	2,324	0.09%
2020/08/04	2	23.93	0	0.00	23.95	2	2,308	0.09%
2020/08/03	2	24.03	0	0.00	24.00	2	2,291	0.09%
2020/07/31	1	23.50	2	23.50	23.55	-1	2,234	-0.04%
2020/07/30	1	23.55	4	23.60	23.55	-3	2,230	-0.13%
2020/07/29	2	23.63	0	0.00	23.55	2	2,224	0.09%
2020/07/28	2	23.33	0	0.00	23.35	2	2,207	0.09%
2020/07/27	2	23.48	0	0.00	23.50	2	2,191	0.09%
2020/07/24	2	23.73	0	0.00	23.55	2	2,185	0.09%
2020/07/23	2	23.73	0	0.00	23.80	2	2,159	0.09%
2020/07/22	1	23.10	0	0.00	23.50	1	2,127	0.05%
2020/07/21	2	22.88	0	0.00	23.00	2	2,086	0.10%
2020/06/05	0	0.00	5	24.30	24.30	-5	1,674	-0.30%
2020/05/29	5	24.00	0	0.00	23.95	5	1,847	0.27%
2020/05/22	0	0.00	5	23.90	23.85	-5	1,826	-0.27%
2020/05/20	8	23.58	1	23.60	23.55	7	1,786	0.39%
2020/04/27	0	0.00	5	22.35	22.35	-5	1,871	-0.27%
2020/04/22	3	21.65	0	0.00	21.75	3	1,870	0.16%
2020/04/17	2	22.25	0	0.00	22.10	2	1,863	0.11%
2020/04/15	0	0.00	5	22.10	22.15	-5	1,865	-0.27%
2020/04/14	5	21.95	0	0.00	22.05	5	1,889	0.26%
2020/04/10	0	0.00	10	21.95	21.95	-10	1,909	-0.52%
2020/04/09	10	21.80	0	0.00	21.80	10	1,932	0.52%
2020/03/24	0	0.00	1	19.85	20.20	-1	1,933	-0.05%
2020/03/20	0	0.00	1	20.20	20.00	-1	1,937	-0.05%
2020/03/19	0	0.00	1	19.40	19.40	-1	1,922	-0.05%
2020/03/16	0	0.00	1	22.50	22.30	-1	1,810	-0.06%
2020/03/13	0	0.00	1	22.35	22.15	-1	1,764	-0.06%
2020/03/10	0	0.00	190	23.19	23.25	-190	1,661	-11.43%	大賣/鉅額交易
2020/01/03	1	23.35	1	23.25	23.35	0	1,397	0.00%
2020/01/02	1	23.25	11	23.35	23.35	-10	1,377	-0.73%
2019/12/31	2	22.98	2	22.93	23.00	0	1,358	0.00%
2019/12/13	30	22.73	0	0.00	22.75	30	1,140	2.63%
2019/11/29	0	0.00	3	22.55	22.60	-3	1,150	-0.26%
2019/11/26	0	0.00	1	22.40	22.50	-1	1,098	-0.09%
2019/11/22	10	21.64	0	0.00	21.60	10	980	1.02%
2019/11/18	45	21.70	0	0.00	21.75	45	949	4.74%
2019/11/13	2	21.55	2	21.65	21.65	0	982	0.00%
2019/11/12	1	21.55	0	0.00	21.55	1	988	0.10%
2019/10/25	5	21.40	0	0.00	21.50	5	1,095	0.46%
2019/10/17	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/10/09	1	21.20	0	0.00	21.45	1	1,068	0.09%
2019/08/21	2	20.78	0	0.00	20.80	2	1,175	0.17%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/08	30	21.58	0	0.00	21.70	30	1,158	2.59%
2019/07/30	40	21.75	0	0.00	21.70	40	1,109	3.60%
2019/07/10	50	23.47	0	0.00	23.50	50	1,132	4.42%
2019/06/24	129	23.01	129	23.22	23.35	0	1,205	0.00%	大買/大賣/
2019/04/22	1	21.75	0	0.00	21.75	1	1,036	0.10%
2019/04/12	0	0.00	2	22.10	22.05	-2	1,015	-0.20%
2019/04/09	2	21.45	0	0.00	21.90	2	947	0.21%
2019/03/27	0	0.00	10	21.00	21.25	-10	1,160	-0.86%
2019/02/27	0	0.00	1	20.45	20.50	-1	1,199	-0.08%
2019/01/25	2	19.55	0	0.00	19.50	2	1,054	0.19%
2019/01/08	1	18.90	0	0.00	18.80	1	1,061	0.09%
2019/01/02	1	18.90	0	0.00	18.90	1	1,058	0.09%
2018/12/25	0	0.00	10	18.90	18.85	-10	1,060	-0.94%
2018/12/24	0	0.00	10	18.90	18.95	-10	1,045	-0.96%
2018/12/21	15	19.02	0	0.00	18.85	15	1,065	1.41%
2018/12/20	15	19.87	0	0.00	19.65	15	937	1.60%
2018/10/11	0	0.00	9	22.13	22.05	-9	844	-1.07%
2018/10/05	3	22.95	0	0.00	22.85	3	807	0.37%
2018/10/03	3	23.60	0	0.00	23.70	3	789	0.38%
2018/09/28	3	23.70	0	0.00	23.70	3	779	0.39%
2018/08/15	0	0.00	8	22.20	22.25	-8	1,255	-0.64%
2018/08/01	8	22.84	0	0.00	22.85	8	1,282	0.62%
2018/07/26	0	0.00	1	22.50	22.55	-1	1,330	-0.08%
2018/07/16	1	21.90	3	21.95	21.95	-2	1,376	-0.15%
2018/07/13	3	21.75	0	0.00	21.85	3	1,374	0.22%
2018/07/06	2	21.65	0	0.00	21.70	2	1,357	0.15%
2018/04/23	1	24.60	0	0.00	24.70	1	1,026	0.10%
2018/04/12	0	0.00	1	25.20	25.25	-1	1,446	-0.07%
2018/04/11	0	0.00	0	25.10	25.35	0	1,467	0.00%
2018/04/09	1	25.20	0	0.00	25.20	1	1,624	0.06%
2018/04/02	0	0.00	2	25.20	25.25	-2	1,670	-0.12%
2018/03/30	0	0.00	10	24.65	24.75	-10	1,867	-0.54%
2018/03/27	5	24.40	0	0.00	24.55	5	1,981	0.25%
2018/03/26	2	24.20	0	0.00	24.30	2	1,988	0.10%
2018/03/15	5	24.25	0	0.00	24.40	5	1,914	0.26%
2018/03/14	5	24.40	0	0.00	24.40	5	1,907	0.26%
2018/02/26	0	0.00	20	25.20	25.40	-20	1,799	-1.11%
2018/02/23	12	25.43	0	0.00	25.35	12	1,788	0.67%
2018/02/21	10	25.63	0	0.00	25.60	10	1,790	0.56%
2018/02/06	1	25.10	3	25.08	24.75	-2	1,791	-0.11%
2018/02/01	0	0.00	0	26.00	26.10	0	1,760	0.00%
2018/01/30	1	25.80	0	0.00	25.70	1	1,722	0.06%
2018/01/24	2	25.80	2	26.05	26.20	0	1,767	0.00%
2018/01/23	2	26.95	0	0.00	26.30	2	1,760	0.11%
2018/01/17	0	0.00	1	26.75	26.55	-1	1,701	-0.06%
2018/01/16	1	27.05	0	0.00	27.05	1	1,679	0.06%
2018/01/11	1	27.70	18	27.55	27.50	-17	1,588	-1.07%
2018/01/10	2	27.23	17	27.20	27.35	-15	1,527	-0.98%
2018/01/09	0	0.00	5	26.45	26.50	-5	1,396	-0.36%
2018/01/04	1	26.40	1	26.10	26.20	0	1,293	0.00%