燁興 (2007)-臺銀-民權券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
667張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	11.50	11.50	-10	1,307	-0.77%
2024/04/26	0	0.00	3	11.50	11.70	-3	1,336	-0.22%
2024/04/25	2	11.55	3	11.50	11.50	-1	1,353	-0.07%
2024/04/24	3	11.85	0	0.00	11.65	3	1,361	0.22%
2024/04/23	4	12.05	3	11.95	12.00	1	1,368	0.07%
2024/04/22	3	11.95	6	12.03	11.90	-3	1,374	-0.22%
2024/04/19	3	11.80	1	11.90	11.90	2	1,352	0.15%
2024/04/18	4	12.10	11	12.00	12.10	-7	1,318	-0.53%
2024/04/17	1	11.10	0	0.00	11.55	1	1,250	0.08%
2024/04/16	1	11.25	1	11.70	11.10	0	1,272	0.00%
2024/04/15	3	11.77	1	11.80	11.50	2	1,274	0.16%
2024/04/11	3	11.60	0	0.00	11.60	3	1,287	0.23%
2024/04/10	21	11.85	10	11.95	11.90	11	1,334	0.82%
2024/04/09	6	11.20	3	11.47	11.90	3	1,188	0.25%
2024/04/08	3	10.65	3	10.70	10.85	0	1,115	0.00%
2024/04/03	14	10.70	3	10.70	10.65	11	1,109	0.99%
2024/03/08	0	0.00	1	10.15	10.15	-1	2,190	-0.05%
2024/02/16	0	0.00	4	10.85	11.10	-4	2,237	-0.18%
2024/02/15	4	10.60	4	10.40	10.60	0	2,235	0.00%
2024/02/01	4	10.75	0	0.00	10.65	4	2,239	0.18%
2024/01/31	0	10.75	0	0.00	10.65	0	2,234	0.00%
2024/01/30	0	0.00	5	10.75	10.75	-5	2,257	-0.22%
2024/01/29	6	10.85	1	11.00	11.00	5	2,250	0.22%
2024/01/25	1	11.20	0	0.00	11.00	1	2,188	0.05%
2024/01/24	0	0.00	1	11.80	11.45	-1	2,154	-0.05%
2024/01/22	1	11.40	0	0.00	11.50	1	2,122	0.05%
2024/01/19	0	0.00	1	11.45	11.25	-1	2,108	-0.05%
2024/01/12	1	12.45	1	12.30	12.20	0	2,009	0.00%
2024/01/10	2	11.90	0	0.00	12.05	2	1,985	0.10%
2024/01/09	16	12.73	7	12.64	12.60	9	1,942	0.46%
2024/01/08	1	13.10	0	0.00	13.05	1	1,918	0.05%
2024/01/04	0	0.00	11	13.40	13.45	-11	1,847	-0.60%
2024/01/03	1	12.75	0	0.00	12.80	1	1,765	0.06%
2023/12/29	2	12.95	1	13.10	13.05	1	1,730	0.06%
2023/12/28	1	12.80	1	12.60	12.60	0	1,693	0.00%
2023/12/27	21	13.20	0	0.00	13.00	21	1,658	1.27%
2023/12/26	2	13.40	4	13.38	13.55	-2	1,613	-0.12%
2023/12/25	2	13.73	1	13.30	13.65	1	1,546	0.06%
2023/12/22	1	12.85	3	12.58	12.55	-2	1,287	-0.16%
2023/12/21	2	13.10	0	0.00	13.05	2	1,243	0.16%
2023/12/20	2	13.10	24	13.39	13.55	-22	1,154	-1.91%
2023/12/19	24	12.17	8	12.53	12.90	16	945	1.69%
2023/12/18	4	12.40	8	12.69	12.90	-4	700	-0.57%
2023/12/15	2	11.75	0	0.00	11.75	2	540	0.37%
2023/12/12	1	10.70	0	0.00	10.70	1	483	0.21%
2023/12/06	2	11.00	0	0.00	11.05	2	476	0.42%
2023/11/30	1	10.75	0	0.00	10.75	1	450	0.22%
2023/11/16	0	0.00	5	11.06	11.00	-5	399	-1.25%
2023/11/07	0	0.00	1	9.88	10.30	-1	281	-0.36%
2023/11/06	0	0.00	1	9.54	9.66	-1	254	-0.39%
2023/11/02	1	9.31	0	0.00	9.29	1	259	0.39%
2023/09/18	0	0.00	4	10.15	10.05	-4	463	-0.86%
2023/09/15	4	9.96	0	0.00	10.05	4	459	0.87%
2023/09/13	0	0.00	1	9.73	9.75	-1	457	-0.22%
2023/09/11	1	9.56	0	0.00	9.56	1	471	0.21%
2023/08/10	1	9.83	0	0.00	9.83	1	516	0.19%
2023/07/31	2	9.92	0	0.00	9.90	2	471	0.42%
2023/07/28	0	10.10	0	0.00	10.05	0	468	0.00%
2023/07/12	0	0.00	1	9.82	9.78	-1	488	-0.20%
2023/07/03	0	0.00	2	10.35	10.40	-2	483	-0.41%
2023/05/17	2	10.50	0	0.00	10.60	2	708	0.28%
2023/05/10	0	0.00	1	10.45	10.40	-1	767	-0.13%
2023/05/02	0	0.00	1	10.60	10.70	-1	972	-0.10%
2023/04/28	1	10.70	0	0.00	10.75	1	1,012	0.10%
2023/04/26	0	0.00	2	10.45	10.50	-2	1,031	-0.19%
2023/03/23	0	0.00	2	11.35	11.40	-2	2,348	-0.09%
2023/03/01	0	12.05	0	0.00	12.10	0	2,597	0.00%
2023/02/23	4	12.60	0	0.00	12.65	4	2,568	0.16%
2023/02/17	0	0.00	2	12.30	12.45	-2	2,524	-0.08%
2023/02/14	0	0.00	1	12.05	12.15	-1	2,525	-0.04%
2023/02/10	2	12.00	0	0.00	11.95	2	2,514	0.08%
2023/02/07	0	0.00	15	12.25	12.45	-15	2,476	-0.61%
2023/02/06	0	0.00	2	12.30	12.30	-2	2,443	-0.08%
2023/02/01	0	0.00	19	12.58	12.55	-19	2,399	-0.79%
2023/01/31	1	12.60	5	12.60	12.65	-4	2,340	-0.17%
2023/01/30	13	12.42	2	12.35	12.35	11	2,297	0.48%
2023/01/17	0	0.00	7	11.96	12.00	-7	2,257	-0.31%
2023/01/12	30	12.20	10	12.10	12.00	20	2,227	0.90%
2023/01/06	0	0.00	10	12.05	12.05	-10	2,180	-0.46%
2023/01/05	4	12.40	54	12.20	12.05	-50	2,192	-2.28%
2023/01/04	9	12.59	4	12.33	12.35	5	2,172	0.23%
2023/01/03	60	12.28	5	12.35	12.50	55	2,081	2.64%
2022/12/30	7	12.26	0	0.00	12.05	7	2,019	0.35%
2022/12/23	10	12.50	0	0.00	12.70	10	1,637	0.61%
2022/12/22	1	12.10	1	12.25	12.55	0	1,520	0.00%
2022/12/21	1	11.60	1	11.90	11.90	0	1,302	0.00%
2022/12/20	0	0.00	4	11.00	10.85	-4	1,244	-0.32%
2022/12/15	10	11.66	8	11.55	11.45	2	1,158	0.17%
2022/12/14	13	11.27	0	0.00	11.00	13	1,047	1.24%
2022/11/09	0	0.00	2	9.72	9.66	-2	1,066	-0.19%
2022/11/08	0	0.00	1	9.66	9.60	-1	1,135	-0.09%
2022/10/28	1	9.07	2	9.11	9.08	-1	1,386	-0.07%
2022/10/25	0	0.00	1	9.21	9.14	-1	1,795	-0.06%
2022/09/30	2	9.53	1	9.81	9.93	1	1,813	0.06%
2022/09/29	0	0.00	3	9.82	9.83	-3	1,814	-0.17%
2022/09/28	1	9.45	0	0.00	9.45	1	1,811	0.06%
2022/09/27	2	9.90	0	0.00	9.91	2	1,803	0.11%
2022/09/26	2	9.85	0	0.00	9.70	2	1,805	0.11%
2022/09/19	1	11.25	0	0.00	10.90	1	1,821	0.05%
2022/09/06	0	0.00	1	11.05	11.00	-1	1,882	-0.05%
2022/08/24	0	0.00	2	12.70	12.40	-2	1,808	-0.11%
2022/08/23	0	0.00	2	12.30	12.30	-2	1,788	-0.11%
2022/08/19	0	12.30	0	0.00	12.30	0	1,781	0.00%
2022/08/18	2	12.55	1	12.50	12.50	1	1,763	0.06%
2022/08/15	0	0.00	2	12.25	12.25	-2	1,648	-0.12%
2022/08/12	7	12.14	2	12.23	11.80	5	1,594	0.31%
2022/08/11	0	0.00	0.2	11.40	11.50	-0.2	1,500	-0.01%
2022/08/03	0	0.00	2	12.35	12.40	-2	1,412	-0.14%
2022/08/02	5	12.60	4	12.68	12.50	1	1,353	0.07%
2022/08/01	0	0.00	7	12.25	12.25	-7	1,102	-0.63%
2022/07/28	2	11.05	0	0.00	11.10	2	1,068	0.19%
2022/07/25	0	0.00	1	11.65	11.80	-1	1,086	-0.09%
2022/07/20	8	11.60	0	0.00	11.45	8	1,145	0.70%
2022/07/19	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2022/07/13	1	11.25	0	0.00	11.25	1	1,192	0.08%
2022/06/28	0	0.00	2	13.03	13.05	-2	1,563	-0.13%
2022/06/22	1	12.35	0	0.00	12.35	1	1,582	0.06%
2022/06/21	0	0.00	4	13.13	13.20	-4	1,600	-0.25%
2022/06/20	1	12.80	1	12.60	12.35	0	1,610	0.00%
2022/06/17	0	0.00	1	13.35	13.40	-1	1,641	-0.06%
2022/06/13	0	0.00	1	14.20	14.10	-1	1,811	-0.06%
2022/06/02	1	15.00	10	15.10	14.95	-9	2,865	-0.31%
2022/05/19	2	14.75	1	14.85	14.95	1	3,717	0.03%
2022/05/09	22	14.90	0	0.00	14.85	22	3,706	0.59%
2022/04/29	2	16.90	0	0.00	16.90	2	3,764	0.05%
2022/04/27	15	17.00	0	0.00	17.10	15	3,820	0.39%
2022/04/26	1	17.75	1	17.80	17.70	0	3,797	0.00%
2022/04/22	2	19.25	0	0.00	19.25	2	3,792	0.05%
2022/04/18	0	0.00	1	19.85	19.85	-1	3,906	-0.03%
2022/04/15	1.2	20.89	0	0.00	20.90	1.2	3,906	0.03%
2022/04/14	1	21.05	1	20.70	21.00	0	3,863	0.00%
2022/04/13	1	20.75	1	20.85	20.95	0	3,812	0.00%
2022/04/07	0	0.00	1	19.50	19.00	-1	3,634	-0.03%
2022/04/01	1	19.70	0	0.00	19.60	1	3,624	0.03%
2022/03/24	0	0.00	0.3	20.80	20.60	-0.3	3,714	-0.01%
2022/03/21	20.3	20.60	20	20.53	20.40	0.3	3,665	0.01%
2022/03/18	5	19.70	5	19.65	19.60	0	3,564	0.00%
2022/03/15	0	0.00	4	20.05	19.80	-4	3,519	-0.11%
2022/03/11	10	20.70	10	20.60	20.60	0	3,571	0.00%
2022/03/09	5	20.60	1	20.20	20.45	4	3,289	0.12%
2022/03/08	11	21.67	18	22.29	20.25	-7	3,182	-0.22%
2022/03/07	6	20.54	5	20.47	20.40	1	2,659	0.04%
2022/03/04	1	19.80	0	0.00	19.85	1	2,517	0.04%
2022/03/03	2	20.10	0	0.00	20.05	2	2,512	0.08%
2022/03/02	2	20.25	2	20.35	20.35	0	2,498	0.00%
2022/03/01	2	20.15	0	0.00	20.20	2	2,485	0.08%
2022/02/25	2	19.50	3	18.98	19.30	-1	2,499	-0.04%
2022/02/24	2	18.13	1	18.10	18.05	1	2,511	0.04%
2022/02/23	0	0.00	2	19.10	19.00	-2	2,511	-0.08%
2022/02/22	2	19.20	0	0.00	18.80	2	2,533	0.08%
2022/02/21	2	20.15	0	0.00	20.00	2	2,475	0.08%
2022/02/11	0	0.00	0	19.10	19.10	0	2,659	0.00%
2022/02/10	1	18.90	0	18.95	19.10	1	2,810	0.03%
2022/02/07	1	18.60	2	18.35	18.70	-1	3,162	-0.03%
2022/01/25	0	0.00	0.1	17.30	17.10	-0.1	3,291	0.00%
2022/01/21	12	17.82	0	0.00	17.75	12	3,376	0.36%
2022/01/18	1	18.70	1	18.40	18.30	0	3,497	0.00%
2022/01/17	0	0.00	0.1	17.77	18.50	-0.1	3,550	0.00%
2022/01/14	4	18.84	0	0.00	18.10	4	3,655	0.11%
2022/01/13	1	19.15	3	19.13	19.05	-2	3,787	-0.05%
2022/01/12	2	18.60	0	0.00	18.75	2	3,810	0.05%
2022/01/11	10	18.90	25	19.00	18.80	-15	3,818	-0.39%
2022/01/10	1	19.25	22	19.37	19.35	-21	3,855	-0.54%
2022/01/05	0	0.00	1.4	20.85	20.40	-1.4	4,015	-0.03%
2022/01/04	2	20.30	5	20.40	20.40	-3	4,092	-0.07%
2022/01/03	1	20.70	0	0.00	20.70	1	4,227	0.02%
2021/12/29	0	0.00	1	21.25	21.30	-1	4,503	-0.02%
2021/12/28	4	21.24	0	0.00	21.20	4	4,660	0.09%
2021/12/24	1	21.55	0	0.00	21.40	1	4,922	0.02%
2021/12/20	0	0.00	3	22.12	22.00	-3	5,248	-0.06%
2021/12/17	6	21.93	8	21.79	21.75	-2	5,268	-0.04%
2021/12/15	0	0.00	1	21.20	21.40	-1	5,416	-0.02%
2021/12/08	2	22.18	4	22.21	21.60	-2	6,202	-0.03%
2021/12/07	1	21.00	2	21.25	21.50	-1	6,585	-0.02%
2021/12/06	3.1	20.95	1	21.20	20.80	2.1	6,824	0.03%
2021/12/03	1	21.55	0	0.00	20.90	1	7,154	0.01%
2021/12/02	1	20.95	1	20.75	20.80	0	7,543	0.00%
2021/12/01	0.7	20.93	0	0.00	20.95	0.7	8,270	0.01%
2021/11/30	2	20.75	0	0.00	21.00	2	9,015	0.02%
2021/11/29	3	20.90	0	0.00	20.85	3	9,381	0.03%
2021/11/25	21	22.26	21	22.22	21.90	0	11,837	0.00%
2021/11/24	30	22.42	33	22.21	22.25	-3	12,448	-0.02%
2021/11/23	14	21.54	14	21.69	21.25	0	12,808	0.00%
2021/11/22	17	20.94	17	21.04	21.10	0	12,958	0.00%
2021/11/19	4	20.96	3	21.05	20.80	1	13,024	0.01%
2021/11/18	1	21.75	10	21.80	21.60	-9	13,175	-0.07%
2021/11/17	2	22.05	3	22.07	21.75	-1	13,438	-0.01%
2021/11/12	3	22.65	4	22.70	22.60	-1	14,325	-0.01%
2021/11/11	5	23.80	3	23.50	22.80	2	14,655	0.01%
2021/11/09	9.3	22.68	4	23.03	22.95	5.3	14,964	0.04%
2021/11/08	14	23.10	15	23.13	23.35	-1	15,243	-0.01%
2021/11/04	10	21.90	0	0.00	21.90	10	15,992	0.06%
2021/11/03	0	0.00	1	22.60	22.55	-1	16,507	-0.01%
2021/11/01	1	22.10	0	0.00	22.10	1	17,372	0.01%
2021/10/29	2	22.30	2	22.70	22.35	0	17,871	0.00%
2021/10/28	0	0.00	1	22.55	22.55	-1	18,715	-0.01%
2021/10/27	7	22.56	2	23.20	22.55	5	19,833	0.03%
2021/10/26	1	23.60	15	23.45	23.40	-14	21,339	-0.07%
2021/10/22	16	24.35	35	23.41	23.50	-19	22,886	-0.08%
2021/10/21	34	24.84	5	24.83	24.90	29	23,166	0.13%
2021/10/20	2	23.88	0	0.00	23.60	2	23,771	0.01%
2021/10/18	1	23.45	0	0.00	23.55	1	25,200	0.00%
2021/10/12	12	23.95	1	24.55	23.80	11	28,954	0.04%
2021/10/08	5	25.00	5	24.65	24.70	0	28,963	0.00%
2021/10/07	0	0.00	2	25.65	25.60	-2	28,928	-0.01%
2021/10/06	13	26.05	15	25.98	25.45	-2	29,042	-0.01%
2021/10/05	5	25.05	0	0.00	26.00	5	29,197	0.02%
2021/10/04	1	24.25	5	25.42	24.25	-4	29,129	-0.01%
2021/10/01	3	27.17	3	27.00	26.30	0	29,195	0.00%
2021/09/30	2	27.00	1	27.15	28.20	1	29,151	0.00%
2021/09/29	1	26.55	0	0.00	26.40	1	29,093	0.00%
2021/09/28	1	27.15	0	0.00	27.00	1	29,241	0.00%
2021/09/27	0	0.00	2	27.90	27.90	-2	29,571	-0.01%
2021/09/23	2	27.43	3	27.55	27.60	-1	30,694	0.00%
2021/09/22	3	27.60	1	27.90	27.50	2	30,675	0.01%
2021/09/17	10	29.40	10	29.80	29.45	0	30,768	0.00%
2021/09/16	0	0.00	1	29.75	29.40	-1	31,062	0.00%
2021/09/15	0	0.00	77	29.90	29.85	-77	31,140	-0.25%
2021/09/14	0	0.00	1	30.15	30.15	-1	31,456	0.00%
2021/09/13	4	30.69	24	30.69	30.65	-20	31,634	-0.06%
2021/09/10	22	30.82	15	30.78	30.20	7	31,363	0.02%
2021/09/09	55	29.78	10	29.98	29.55	45	30,947	0.15%
2021/09/08	50	29.94	28	29.93	29.45	22	30,750	0.07%
2021/09/07	37	30.39	19	30.15	30.10	18	30,793	0.06%
2021/09/06	44	31.44	31	31.06	30.70	13	30,448	0.04%
2021/09/03	16	31.26	51	30.86	30.20	-35	29,739	-0.12%
2021/09/02	25	30.48	66	30.43	29.90	-41	29,039	-0.14%
2021/09/01	27	31.43	33	31.52	31.50	-6	28,708	-0.02%
2021/08/31	103	29.89	91	30.00	31.00	12	27,656	0.04%	大買/
2021/08/30	10	28.65	26	29.46	28.80	-16	26,361	-0.06%
2021/08/27	35	27.53	17	27.25	27.00	18	25,819	0.07%
2021/08/26	2	26.95	6	28.65	28.65	-4	25,429	-0.02%
2021/08/25	5	25.89	0	0.00	26.05	5	25,455	0.02%
2021/08/23	66	26.79	22	26.19	26.15	44	26,158	0.17%
2021/08/20	9	25.11	1	25.75	25.15	8	26,068	0.03%
2021/08/19	12	25.96	0	0.00	25.60	12	25,902	0.05%
2021/08/18	5	26.15	21.3	25.51	27.20	-16.3	25,684	-0.06%
2021/08/17	13	26.97	18	27.77	26.05	-5	25,254	-0.02%
2021/08/16	3	29.98	2	29.18	28.85	1	24,921	0.00%
2021/08/13	21	30.79	22	30.78	30.75	-1	24,714	0.00%
2021/08/12	12	31.17	17	31.22	31.60	-5	24,641	-0.02%
2021/08/11	20	32.05	7	31.72	30.60	13	24,487	0.05%
2021/08/10	11	30.50	7	30.49	30.55	4	24,152	0.02%
2021/08/09	43	32.06	52	31.79	31.15	-9	23,833	-0.04%
2021/08/06	42	31.08	27	31.14	30.45	15	23,457	0.06%
2021/08/05	56	30.68	53	30.54	30.25	3	23,151	0.01%
2021/08/04	13	33.20	4	34.39	32.65	9	23,075	0.04%
2021/08/03	30	33.93	27	33.69	34.00	3	23,486	0.01%
2021/08/02	11	33.30	38	33.28	34.80	-27	23,012	-0.12%
2021/07/30	91	33.06	70	33.56	31.65	21	22,061	0.10%
2021/07/29	26	29.37	51	30.17	31.75	-25	20,638	-0.12%
2021/07/28	55	28.58	62	28.69	28.90	-7	19,798	-0.04%
2021/07/27	35	27.88	70	28.40	27.15	-35	19,108	-0.18%
2021/07/26	76	29.54	21	29.78	29.45	55	18,832	0.29%
2021/07/23	23	28.19	37	28.91	29.45	-14	18,177	-0.08%
2021/07/22	51	28.24	51	27.66	26.80	0	17,385	0.00%
2021/07/21	36	30.88	40	31.29	29.35	-4	16,732	-0.02%
2021/07/20	116	27.18	55	27.55	29.15	61	15,257	0.40%	大買/
2021/07/19	0	0.00	7	26.13	26.50	-7	13,752	-0.05%
2021/07/16	25	24.46	15	24.20	24.10	10	13,551	0.07%
2021/07/15	2	23.30	7	23.49	23.65	-5	13,496	-0.04%
2021/07/14	1	21.00	2	21.38	21.50	-1	13,944	-0.01%
2021/07/13	1.1	23.02	11	24.81	23.05	-9.9	13,948	-0.07%
2021/07/12	7	24.76	17	25.55	25.55	-10	14,056	-0.07%
2021/07/09	2	22.95	4	23.30	23.25	-2	13,901	-0.01%
2021/07/08	0	0.00	17	23.16	23.35	-17	14,077	-0.12%
2021/07/07	1	21.85	2	22.08	22.00	-1	14,053	-0.01%
2021/07/06	3	22.27	26	21.72	21.90	-23	14,187	-0.16%
2021/07/05	13	22.99	12	23.62	22.80	1	14,330	0.01%
2021/07/02	31	22.33	8	22.18	22.40	23	14,304	0.16%
2021/07/01	40	22.82	22	22.77	22.85	18	13,927	0.13%
2021/06/30	0	0.00	17	20.80	20.80	-17	12,758	-0.13%
2021/06/29	0	0.00	6	18.95	18.95	-6	12,756	-0.05%
2021/06/28	10	16.40	17	17.19	17.25	-7	12,741	-0.05%
2021/06/25	23	15.72	52	15.78	15.70	-29	12,518	-0.23%
2021/06/24	5	15.40	10	15.37	15.00	-5	12,130	-0.04%
2021/06/23	62	14.85	1	16.05	14.55	61	11,933	0.51%
2021/06/22	1	15.15	22	15.18	15.20	-21	11,521	-0.18%
2021/06/21	1	13.85	1	13.95	13.85	0	11,156	0.00%
2021/06/17	0	0.00	20	14.65	14.55	-20	11,027	-0.18%
2021/06/16	40	14.79	72	15.48	14.35	-32	10,959	-0.29%
2021/06/15	0	0.00	2	15.00	15.00	-2	10,575	-0.02%
2021/06/09	2	14.45	3	14.43	14.35	-1	10,430	-0.01%
2021/06/08	1	14.60	0	0.00	14.90	1	10,383	0.01%
2021/06/07	31	14.56	0	0.00	14.50	31	10,323	0.30%
2021/06/04	25	15.40	3	15.05	15.10	22	10,245	0.21%
2021/06/03	20	15.43	1	15.60	15.40	19	10,157	0.19%
2021/06/02	3	15.12	2	15.65	15.50	1	10,056	0.01%
2021/06/01	7	14.60	1	14.75	14.95	6	9,822	0.06%
2021/05/31	9	15.43	23	15.48	15.15	-14	9,563	-0.15%
2021/05/28	0	0.00	7	14.15	14.15	-7	8,964	-0.08%
2021/05/26	0	0.00	10	12.68	12.95	-10	8,751	-0.11%
2021/05/25	1	12.55	42	12.58	12.75	-41	8,718	-0.47%
2021/05/24	2	13.08	4	13.15	13.15	-2	8,686	-0.02%
2021/05/20	7	13.39	2	13.55	12.95	5	8,606	0.06%
2021/05/19	3	14.08	3	14.07	14.25	0	8,461	0.00%
2021/05/18	108	13.40	86	13.54	13.35	22	8,194	0.27%	大買/
2021/05/17	5	12.50	0	0.00	12.50	5	7,783	0.06%
2021/05/14	4	14.04	3	13.85	13.85	1	7,779	0.01%
2021/05/13	7	15.35	2	15.35	15.35	5	7,563	0.07%
2021/05/12	74	17.52	2	17.73	17.05	72	7,301	0.99%
2021/05/11	105	18.84	122	19.27	18.90	-17	6,983	-0.24%	大買/大賣/
2021/05/10	17	17.47	25.5	17.16	17.60	-8.5	6,038	-0.14%
2021/05/07	11	16.09	2	16.10	16.00	9	5,603	0.16%
2021/05/06	1	15.30	0	0.00	16.15	1	5,359	0.02%
2021/05/05	3	14.50	0	0.00	14.85	3	5,211	0.06%
2021/05/04	10	14.58	1	14.65	14.50	9	5,181	0.17%
2021/05/03	10	16.57	0	0.00	16.10	10	5,194	0.19%
2021/04/29	1	16.15	7	15.94	16.10	-6	5,076	-0.12%
2021/04/28	5	15.05	0	0.00	15.10	5	4,960	0.10%
2021/04/27	0	0.00	1	14.70	14.80	-1	4,919	-0.02%
2021/04/26	1	15.10	0	0.00	15.20	1	4,875	0.02%
2021/04/23	2	14.15	0.5	14.15	14.70	1.5	4,808	0.03%
2021/04/22	6	15.99	3.4	16.01	15.70	2.6	4,712	0.05%
2021/04/21	60	16.17	39	16.05	16.20	21	4,522	0.46%
2021/04/20	6	15.41	21	15.40	15.75	-15	4,095	-0.37%
2021/04/16	1	12.90	2	13.05	13.05	-1	3,468	-0.03%
2021/04/15	5	11.90	9	12.00	11.90	-4	3,155	-0.13%
2021/04/14	12	11.52	10	11.60	11.65	2	2,979	0.07%
2021/04/13	15	11.45	15	11.09	11.10	0	2,747	0.00%
2021/04/12	60	10.79	50	10.90	11.20	10	2,628	0.38%
2021/04/09	4	10.75	27	10.66	10.35	-23	2,446	-0.94%
2021/04/08	26	9.83	36	10.03	10.05	-10	2,212	-0.45%
2021/04/06	4	9.23	20	9.28	9.15	-16	2,093	-0.76%
2021/04/01	8	9.03	0	0.00	8.96	8	2,120	0.38%
2021/03/31	0	0.00	10	9.29	9.29	-10	2,104	-0.48%
2021/03/29	6	8.70	4	8.81	8.82	2	2,188	0.09%
2021/03/22	0	0.00	31	8.70	9.00	-31	2,798	-1.11%
2021/03/19	2	8.76	73	8.81	8.77	-71	2,948	-2.41%
2021/03/18	4	8.85	50	8.85	8.87	-46	2,978	-1.54%
2021/03/17	4	8.95	67	8.99	8.91	-63	3,080	-2.05%
2021/03/16	4	9.00	0	0.00	8.98	4	3,235	0.12%
2021/03/15	0	0.00	25	9.11	9.07	-25	3,228	-0.77%
2021/03/12	0	0.00	92	9.10	9.11	-92	3,241	-2.84%
2021/03/11	2	9.12	0	0.00	9.12	2	3,260	0.06%
2021/03/10	22	9.22	40	9.18	9.18	-18	3,271	-0.55%
2021/03/09	7	9.57	5	9.57	9.50	2	3,265	0.06%
2021/03/08	0	0.00	8	9.06	9.45	-8	3,233	-0.25%
2021/03/04	0	0.00	2	9.70	9.29	-2	3,309	-0.06%
2021/03/03	2	9.44	94	9.60	9.53	-92	3,341	-2.75%
2021/02/26	5	8.95	15	8.96	8.94	-10	3,250	-0.31%
2021/02/24	15	8.94	27	8.87	8.94	-12	3,556	-0.34%
2021/02/23	27	9.16	0	9.40	9.26	27	3,616	0.75%
2021/02/22	0	0.00	2	8.72	8.80	-2	3,554	-0.06%
2021/02/18	0	0.00	25	8.66	8.69	-25	3,519	-0.71%
2021/02/17	0	0.00	32	8.43	8.50	-32	3,500	-0.91%
2021/02/05	0	0.00	10	8.30	8.32	-10	3,488	-0.29%
2021/02/03	1	8.38	0	0.00	8.39	1	3,476	0.03%
2021/02/02	1	8.70	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	32	7.82	8.39	-32	3,382	-0.95%
2021/01/27	4	8.09	0	0.00	8.20	4	3,339	0.12%
2021/01/25	0	0.00	12	8.92	8.92	-12	3,287	-0.37%
2021/01/20	2	7.48	0	0.00	7.35	2	3,190	0.06%
2021/01/15	1	8.10	0	0.00	8.06	1	3,155	0.03%
2021/01/14	2	8.45	0	0.00	8.50	2	3,149	0.06%
2021/01/12	2	8.50	3	8.90	8.50	-1	3,132	-0.03%
2021/01/08	0	0.00	1	9.27	9.26	-1	3,103	-0.03%
2021/01/06	1	9.90	0	0.00	9.52	1	3,186	0.03%
2021/01/05	0	0.00	3.8	10.01	9.91	-3.8	3,148	-0.12%
2021/01/04	3	9.70	2	9.73	9.84	1	3,084	0.03%
2020/12/31	0	0.00	1	9.62	9.62	-1	3,056	-0.03%
2020/12/30	2	9.90	4	9.86	9.86	-2	3,085	-0.06%
2020/12/29	0	0.00	1	9.50	9.41	-1	3,033	-0.03%
2020/12/28	6	9.09	0	0.00	9.12	6	2,985	0.20%
2020/12/25	4	9.54	24	9.66	9.53	-20	2,915	-0.69%
2020/12/24	6	9.64	2	9.66	9.66	4	2,883	0.14%
2020/12/23	1	9.78	13	9.50	10.00	-12	2,817	-0.43%
2020/12/22	35	10.46	15	10.11	9.86	20	2,748	0.73%
2020/12/21	7	9.89	152	9.92	10.10	-145	2,494	-5.81%	大賣/鉅額交易
2020/12/17	0	0.00	2	8.81	8.81	-2	2,285	-0.09%
2020/12/16	365	8.84	4	8.96	8.86	361	2,282	15.81%	大買/鉅額交易
2020/12/15	4	8.77	10	8.68	8.88	-6	2,257	-0.27%
2020/12/14	10	8.25	0	0.00	8.25	10	2,105	0.47%
2020/12/11	5	8.00	6	8.20	7.86	-1	2,074	-0.05%
2020/12/10	2	8.18	0	0.00	8.18	2	1,977	0.10%
2020/12/07	4	7.47	4	7.28	7.28	0	1,852	0.00%
2020/12/03	3	7.69	11	7.71	7.70	-8	1,979	-0.40%
2020/12/01	32	7.98	5	7.93	7.98	27	2,033	1.33%
2020/11/30	0	0.00	1	8.47	8.31	-1	1,989	-0.05%
2020/11/27	6	8.27	8	8.37	8.36	-2	1,926	-0.10%
2020/11/24	13	7.64	1	7.98	7.60	12	1,795	0.67%
2020/11/23	11	8.07	3	8.07	8.10	8	1,687	0.47%
2020/11/20	0	0.00	1	7.37	7.37	-1	1,451	-0.07%
2020/11/16	6	6.66	0	0.00	6.74	6	1,349	0.44%
2020/11/10	0	0.00	1	6.74	6.65	-1	1,348	-0.07%
2020/10/22	1	6.90	0	0.00	6.89	1	1,278	0.08%
2020/10/21	25	7.13	0	0.00	7.13	25	1,261	1.98%
2020/10/15	20	7.34	0	0.00	7.31	20	1,209	1.65%
2020/10/14	15	7.31	0	0.00	7.66	15	1,163	1.29%
2020/10/13	30	7.00	0	0.00	7.07	30	1,077	2.79%
2020/10/12	58	7.08	15	6.99	7.02	43	1,059	4.06%
2020/09/24	67	7.18	30	6.93	6.89	37	882	4.19%
2020/09/23	54	6.97	0	0.00	7.25	54	848	6.37%
2020/09/22	27	7.09	0	0.00	6.89	27	818	3.30%
2020/09/21	25	7.40	9	7.85	7.28	16	791	2.02%
2020/09/18	5	7.50	21	7.68	7.72	-16	754	-2.12%
2020/09/15	27	6.33	0.3	6.50	6.55	26.7	653	4.09%
2020/09/14	29	6.18	0	0.00	6.22	29	635	4.57%
2020/09/09	0	0.00	2	6.60	7.27	-2	555	-0.36%
2020/09/08	14	7.52	70	7.38	7.00	-56	495	-11.30%
2020/09/04	4	6.34	33	6.58	6.58	-29	352	-8.22%
2020/08/19	50	4.05	0	0.00	4.10	50	161	31.00%
2020/08/14	3	4.00	0	0.00	3.98	3	149	2.01%
2020/05/28	0	0.00	0.4	3.84	3.87	-0.4	111	-0.38%
2020/05/21	0	0.00	0.7	3.80	3.83	-0.7	116	-0.62%
2020/03/10	0	0.00	2	4.04	4.06	-2	143	-1.39%
2020/02/20	2	3.89	0	0.00	3.92	2	127	1.57%
2019/05/08	0	0.00	0	4.92	4.96	0	99	0.00%
2019/05/07	0	0.00	4	4.99	5.00	-4	99	-4.01%
2019/03/06	0	0.00	3	5.35	5.34	-3	182	-1.65%
2018/12/20	0	0.00	0	5.40	5.46	0	180	-0.01%
2018/11/30	0	5.03	0	0.00	5.16	0	110	0.00%
2018/10/08	0	0.00	3	4.87	4.86	-3	98	-3.04%
2018/10/03	0	0.00	6	4.93	4.94	-6	97	-6.14%
2018/09/14	0	0.00	2	4.94	4.96	-2	104	-1.90%
2018/09/13	2	4.95	0	0.00	4.95	2	105	1.90%
2018/09/10	0	0.00	1	4.89	4.90	-1	108	-0.92%
2018/09/04	0	0.00	2	5.00	5.03	-2	111	-1.80%
2018/09/03	0	0.00	7	5.03	5.03	-7	112	-6.23%
2018/08/28	10	5.12	0	0.00	5.10	10	117	8.54%
2018/08/22	0	0.00	1	5.04	5.11	-1	117	-0.85%
2018/06/04	16	5.11	0	0.00	5.16	16	159	10.01%
2018/02/07	0	0.00	0.2	5.30	5.39	-0.2	221	-0.09%
2018/01/12	0	0.00	3	6.10	5.95	-3	216	-1.39%