燁興 (2007)-美林券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
869張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	11.51	23	11.54	11.70	-18	1,336	-1.35%
2024/04/25	25	11.52	17	11.52	11.50	8	1,353	0.59%
2024/04/24	49	11.79	51	11.80	11.65	-2	1,361	-0.15%
2024/04/23	60	12.01	41	12.01	12.00	19	1,368	1.39%
2024/04/22	138	12.00	160	12.06	11.90	-22	1,374	-1.60%	大買/大賣/
2024/04/19	99	12.17	130	12.12	11.90	-31	1,352	-2.29%	大賣/
2024/04/18	222	12.14	237	12.06	12.10	-15	1,318	-1.14%	大買/大賣/
2024/04/17	68	11.38	74	11.57	11.55	-6	1,250	-0.48%
2024/04/16	45	11.17	42	11.52	11.10	3	1,272	0.24%
2024/04/15	99	11.63	43	11.70	11.50	56	1,274	4.39%
2024/04/12	158	11.63	77	11.61	11.45	81	1,270	6.38%	大買/
2024/04/11	171	11.66	100	11.68	11.60	71	1,287	5.51%	大買/
2024/04/10	143	11.88	201	11.98	11.90	-58	1,334	-4.35%	大買/大賣/
2024/04/09	145	11.25	150	11.51	11.90	-5	1,188	-0.42%	大買/大賣/
2024/04/08	161	10.81	88	10.80	10.85	73	1,115	6.55%	大買/
2024/04/03	41	10.57	148	10.61	10.65	-107	1,109	-9.64%	大賣/鉅額交易
2024/04/02	1	10.15	11	10.20	10.15	-10	1,085	-0.92%
2024/04/01	41	10.16	9	10.15	10.15	32	1,129	2.83%
2024/03/29	19	10.05	70	10.08	10.10	-51	1,185	-4.30%
2024/03/28	84	10.16	0	0.00	10.10	84	1,440	5.83%
2024/03/27	69	10.05	47	10.06	10.05	22	1,478	1.49%
2024/03/26	13	10.10	90	10.00	10.00	-77	1,560	-4.93%
2024/03/25	24	10.18	0	0.00	10.15	24	1,761	1.36%
2024/03/22	11	10.13	12	10.14	10.15	-1	2,003	-0.05%
2024/03/21	86	10.10	6	10.15	10.15	80	2,159	3.70%
2024/03/20	27	10.05	28	10.09	10.05	-1	2,221	-0.05%
2024/03/19	0	0.00	26	10.16	10.10	-26	2,215	-1.17%
2024/03/18	21	10.10	15	10.13	10.20	6	2,214	0.27%
2024/03/15	9	10.14	8	10.21	10.10	1	2,212	0.05%
2024/03/14	7	10.34	56	10.44	10.30	-49	2,211	-2.22%
2024/03/13	71	10.15	41	10.20	10.15	30	2,196	1.37%
2024/03/12	5	10.30	61	10.36	10.35	-56	2,186	-2.56%
2024/03/11	40	10.23	11	10.30	10.25	29	2,183	1.33%
2024/03/08	121	10.12	17	10.08	10.15	104	2,190	4.75%	大買/鉅額交易
2024/03/07	93	10.21	82	10.24	10.20	11	2,191	0.50%
2024/03/06	2	10.25	39	10.33	10.30	-37	2,189	-1.69%
2024/03/05	29	10.35	78	10.38	10.35	-49	2,182	-2.24%
2024/03/04	45	10.45	55	10.42	10.40	-10	2,174	-0.46%
2024/03/01	9	10.55	88	10.53	10.45	-79	2,170	-3.64%
2024/02/29	10	10.62	59	10.63	10.70	-49	2,164	-2.26%
2024/02/27	23	10.56	42	10.64	10.60	-19	2,159	-0.88%
2024/02/26	12	10.70	6	10.80	10.80	6	2,154	0.28%
2024/02/23	0	0.00	45	10.78	10.65	-45	2,169	-2.07%
2024/02/22	9	11.00	27	10.90	10.80	-18	2,175	-0.83%
2024/02/21	1	11.10	48	11.02	10.95	-47	2,180	-2.16%
2024/02/20	13	11.30	54	11.11	11.05	-41	2,196	-1.87%
2024/02/19	32	11.26	98	11.18	11.25	-66	2,225	-2.97%
2024/02/16	64	10.93	64	10.89	11.10	0	2,237	0.00%
2024/02/15	49	10.53	59	10.52	10.60	-10	2,235	-0.45%
2024/02/05	17	10.63	80	10.52	10.50	-63	2,254	-2.79%
2024/02/02	39	10.67	68	10.62	10.60	-29	2,245	-1.29%
2024/02/01	33	10.78	31	10.77	10.65	2	2,239	0.09%
2024/01/31	66	10.74	29	10.71	10.65	37	2,234	1.66%
2024/01/30	24	10.74	25	10.86	10.75	-1	2,257	-0.04%
2024/01/29	124	10.94	43	10.84	11.00	81	2,250	3.60%	大買/
2024/01/26	154	11.03	28	10.95	10.80	126	2,222	5.67%	大買/鉅額交易
2024/01/25	48	11.17	50	11.22	11.00	-2	2,188	-0.09%
2024/01/24	24	11.64	18	11.72	11.45	6	2,154	0.28%
2024/01/23	76	11.54	1	11.55	11.60	75	2,133	3.51%
2024/01/22	63	11.50	31	11.47	11.50	32	2,122	1.51%
2024/01/19	71	11.34	24	11.55	11.25	47	2,108	2.23%
2024/01/18	11	11.65	14	11.86	11.60	-3	2,079	-0.14%
2024/01/17	12	11.80	72	11.86	11.75	-60	2,065	-2.90%
2024/01/16	2	11.65	82	11.93	11.65	-80	2,035	-3.93%
2024/01/15	51	12.24	43	12.23	12.15	8	2,014	0.40%
2024/01/12	1	12.30	56	12.31	12.20	-55	2,009	-2.74%
2024/01/11	104	12.17	42	12.13	12.20	62	1,998	3.10%	大買/
2024/01/10	98	12.13	67	12.25	12.05	31	1,985	1.56%
2024/01/09	15	12.87	34	12.76	12.60	-19	1,942	-0.98%
2024/01/08	44	13.15	41	13.26	13.05	3	1,918	0.16%
2024/01/05	111	13.31	81	13.17	13.40	30	1,893	1.58%	大買/
2024/01/04	23	13.39	87	13.31	13.45	-64	1,847	-3.46%
2024/01/03	12	12.70	85	12.76	12.80	-73	1,765	-4.14%
2024/01/02	27	13.03	38	13.04	12.95	-11	1,749	-0.63%
2023/12/29	66	12.90	40	13.06	13.05	26	1,730	1.50%
2023/12/28	26	12.71	0	0.00	12.60	26	1,693	1.54%
2023/12/27	27	13.23	45	13.38	13.00	-18	1,658	-1.09%
2023/12/26	35	13.37	66	13.42	13.55	-31	1,613	-1.92%
2023/12/25	97	13.58	91	13.52	13.65	6	1,546	0.39%
2023/12/22	41	12.72	7	12.72	12.55	34	1,287	2.64%
2023/12/21	36	13.34	39	13.30	13.05	-3	1,243	-0.24%
2023/12/20	73	13.34	63	13.35	13.55	10	1,154	0.87%
2023/12/19	133	12.40	113	12.76	12.90	20	945	2.12%	大買/大賣/
2023/12/18	25	12.42	26	12.66	12.90	-1	700	-0.14%
2023/12/15	5	11.49	28	11.26	11.75	-23	540	-4.26%
2023/12/14	16	10.66	0	0.00	10.70	16	472	3.39%
2023/12/13	5	10.60	3	10.80	10.65	2	477	0.42%
2023/12/12	10	10.71	2	10.93	10.70	8	483	1.65%
2023/12/11	6	10.85	3	10.95	10.85	3	482	0.62%
2023/12/08	13	10.83	29	10.84	10.85	-16	479	-3.34%
2023/12/07	33	10.98	12	11.04	10.90	21	475	4.42%
2023/12/06	30	11.01	1	11.05	11.05	29	476	6.09%
2023/12/05	26	11.02	37	11.29	11.00	-11	476	-2.31%
2023/12/04	16	11.09	0	0.00	11.20	16	464	3.45%
2023/12/01	0	0.00	9	11.10	10.95	-9	454	-1.98%
2023/11/30	7	10.78	0	0.00	10.75	7	450	1.55%
2023/11/29	7	10.76	11	10.85	10.80	-4	468	-0.85%
2023/11/28	40	10.91	0	0.00	10.90	40	469	8.51%
2023/11/27	2	10.90	2	10.85	10.80	0	470	0.00%
2023/11/24	5	10.90	10	10.97	10.85	-5	469	-1.06%
2023/11/22	81	11.28	65	11.04	10.80	16	469	3.41%
2023/11/21	61	11.21	42	11.17	11.10	19	449	4.23%
2023/11/20	109	11.23	11	11.05	11.00	98	436	22.45%	大買/
2023/11/17	72	11.20	18	11.19	11.10	54	425	12.70%
2023/11/16	56	11.02	24	11.04	11.00	32	399	8.01%
2023/11/15	23	10.49	0	0.00	10.50	23	357	6.44%
2023/11/14	22	10.39	29	10.49	10.40	-7	329	-2.13%
2023/11/13	6	10.38	25	10.28	10.35	-19	317	-5.99%
2023/11/10	28	9.80	15	9.83	9.82	13	290	4.47%
2023/11/09	16	10.02	11	10.08	9.90	5	288	1.73%
2023/11/08	0	0.00	5	10.12	10.20	-5	290	-1.72%
2023/11/07	7	9.82	15	9.99	10.30	-8	281	-2.84%
2023/11/06	33	9.54	3	9.68	9.66	30	254	11.78%
2023/11/03	2	9.33	0	0.00	9.31	2	248	0.81%
2023/11/02	8	9.27	1	9.29	9.29	7	259	2.70%
2023/11/01	1	9.24	0	0.00	9.25	1	263	0.38%
2023/10/30	15	9.26	0	0.00	9.26	15	304	4.92%
2023/10/27	4	9.22	0	0.00	9.21	4	311	1.29%
2023/10/26	8	9.27	7	9.23	9.20	1	319	0.31%
2023/10/25	8	9.33	0	0.00	9.32	8	323	2.47%
2023/10/24	11	9.21	2	9.18	9.22	9	345	2.61%
2023/10/23	1	9.20	22	9.22	9.20	-21	351	-5.97%
2023/10/20	22	9.20	28	9.24	9.23	-6	353	-1.70%
2023/10/19	1	9.36	10	9.39	9.36	-9	354	-2.54%
2023/10/18	8	9.39	0	0.00	9.40	8	357	2.24%
2023/10/17	1	9.47	6	9.48	9.47	-5	363	-1.38%
2023/10/16	0	0.00	6	9.48	9.47	-6	365	-1.64%
2023/10/13	0	0.00	23	9.49	9.50	-23	371	-6.19%
2023/10/12	5	9.51	0	0.00	9.54	5	377	1.32%
2023/10/11	17	9.55	0	0.00	9.51	17	379	4.47%
2023/10/06	0	0.00	11	9.55	9.55	-11	385	-2.85%
2023/10/05	4	9.59	7	9.56	9.56	-3	396	-0.76%
2023/10/04	4	9.53	22	9.54	9.52	-18	405	-4.43%
2023/10/03	4	9.63	0	0.00	9.61	4	409	0.98%
2023/10/02	2	9.75	8	9.70	9.69	-6	416	-1.44%
2023/09/28	0	0.00	24	9.70	9.69	-24	423	-5.66%
2023/09/27	1	9.71	0	0.00	9.74	1	428	0.23%
2023/09/26	8	9.74	8	9.76	9.74	0	433	0.00%
2023/09/25	1	9.83	7	9.82	9.81	-6	437	-1.37%
2023/09/22	8	9.78	6	9.79	9.82	2	441	0.45%
2023/09/21	4	9.77	12	9.81	9.78	-8	445	-1.80%
2023/09/20	0	0.00	8	9.95	9.91	-8	447	-1.79%
2023/09/19	0	0.00	11	9.98	9.93	-11	456	-2.41%
2023/09/18	0	0.00	26	10.08	10.05	-26	463	-5.61%
2023/09/15	16	9.94	19	9.96	10.05	-3	459	-0.65%
2023/09/13	10	9.72	0	0.00	9.75	10	457	2.19%
2023/09/12	0	0.00	3	9.62	9.58	-3	465	-0.64%
2023/09/11	0	0.00	18	9.58	9.56	-18	471	-3.82%
2023/09/08	30	9.75	14	9.75	9.70	16	477	3.35%
2023/09/07	21	9.84	8	9.88	9.79	13	478	2.72%
2023/09/06	30	9.85	13	9.87	9.83	17	485	3.50%
2023/09/05	30	10.01	34	9.99	9.92	-4	486	-0.82%
2023/09/04	68	9.99	2	10.10	10.10	66	483	13.66%
2023/09/01	55	9.69	1	9.70	9.73	54	468	11.52%
2023/08/31	29	9.55	5	9.60	9.55	24	472	5.08%
2023/08/30	16	9.43	8	9.44	9.42	8	490	1.63%
2023/08/29	29	9.41	6	9.41	9.37	23	497	4.62%
2023/08/28	3	9.60	0	0.00	9.50	3	495	0.61%
2023/08/25	15	9.59	0	0.00	9.58	15	495	3.03%
2023/08/24	2	9.61	8	9.59	9.57	-6	496	-1.21%
2023/08/23	38	9.62	1	9.62	9.62	37	497	7.44%
2023/08/22	6	9.55	10	9.56	9.52	-4	502	-0.80%
2023/08/21	21	9.62	26	9.66	9.57	-5	506	-0.99%
2023/08/18	36	9.61	21	9.61	9.68	15	507	2.96%
2023/08/17	36	9.42	63	9.40	9.46	-27	513	-5.25%
2023/08/16	16	9.60	30	9.60	9.55	-14	511	-2.74%
2023/08/15	28	9.73	4	9.72	9.69	24	511	4.69%
2023/08/14	58	9.69	21	9.70	9.65	37	514	7.19%
2023/08/11	45	9.85	12	9.85	9.82	33	513	6.42%
2023/08/10	45	9.87	28	9.92	9.83	17	516	3.29%
2023/08/09	4	9.99	3	9.97	9.99	1	512	0.20%
2023/08/08	10	10.05	42	10.14	10.00	-32	513	-6.23%
2023/08/07	49	10.19	25	10.24	10.15	24	512	4.68%
2023/08/04	106	10.30	39	10.29	10.35	67	511	13.10%	大買/
2023/08/02	3	10.55	32	10.48	10.35	-29	505	-5.73%
2023/08/01	6	10.01	2	10.18	10.20	4	477	0.84%
2023/07/31	61	9.98	55	10.00	9.90	6	471	1.27%
2023/07/28	43	10.08	52	10.08	10.05	-9	468	-1.92%
2023/07/27	131	10.16	4	10.25	10.20	127	465	27.29%	大買/鉅額交易
2023/07/26	50	9.88	7	9.88	9.89	43	449	9.57%
2023/07/25	4	9.74	6	9.74	9.71	-2	452	-0.44%
2023/07/24	7	9.77	19	9.77	9.73	-12	457	-2.63%
2023/07/21	6	9.93	19	9.92	9.83	-13	457	-2.84%
2023/07/20	34	9.82	9	9.85	9.95	25	468	5.33%
2023/07/19	9	9.72	15	9.74	9.69	-6	464	-1.29%
2023/07/18	20	9.72	72	9.81	9.78	-52	481	-10.80%
2023/07/17	15	9.71	9	9.68	9.80	6	484	1.24%
2023/07/14	13	9.68	9	9.69	9.68	4	485	0.82%
2023/07/13	9	9.84	42	9.76	9.69	-33	491	-6.72%
2023/07/12	48	9.82	40	9.86	9.78	8	488	1.64%
2023/07/11	32	9.99	48	10.00	9.96	-16	482	-3.31%
2023/07/10	17	10.00	15	10.05	10.00	2	488	0.41%
2023/07/07	24	10.10	81	10.07	10.05	-57	490	-11.62%
2023/07/06	5	10.19	44	10.19	10.15	-39	487	-7.99%
2023/07/05	2	10.30	51	10.30	10.30	-49	488	-10.03%
2023/07/04	1	10.35	71	10.35	10.30	-70	486	-14.38%
2023/07/03	2	10.35	40	10.34	10.40	-38	483	-7.86%
2023/06/30	4	10.34	74	10.35	10.30	-70	482	-14.49%
2023/06/29	20	10.30	43	10.32	10.30	-23	482	-4.77%
2023/06/28	3	10.27	48	10.28	10.30	-45	482	-9.32%
2023/06/27	9	10.40	77	10.35	10.30	-68	486	-13.96%
2023/06/26	9	10.38	80	10.46	10.45	-71	480	-14.77%
2023/06/21	20	10.47	51	10.45	10.45	-31	481	-6.43%
2023/06/20	2	10.55	1	10.50	10.50	1	480	0.21%
2023/06/19	3	10.58	21	10.57	10.65	-18	483	-3.72%
2023/06/16	62	10.53	34	10.40	10.60	28	484	5.78%
2023/06/15	24	10.31	51	10.29	10.35	-27	477	-5.66%
2023/06/14	40	10.45	31	10.36	10.30	9	475	1.89%
2023/06/13	74	10.36	34	10.37	10.35	40	484	8.26%
2023/06/12	6	10.50	20	10.57	10.40	-14	488	-2.86%
2023/06/09	18	10.70	10	10.65	10.70	8	492	1.63%
2023/06/08	22	10.75	9	10.76	10.75	13	503	2.58%
2023/06/07	17	10.80	13	10.85	10.75	4	523	0.76%
2023/06/06	33	10.84	27	10.88	10.85	6	534	1.12%
2023/06/05	39	10.77	41	11.06	10.85	-2	537	-0.37%
2023/06/02	11	10.46	10	10.45	10.50	1	535	0.19%
2023/06/01	7	10.42	0	0.00	10.45	7	541	1.29%
2023/05/31	14	10.39	0	0.00	10.35	14	552	2.54%
2023/05/30	5	10.31	11	10.32	10.25	-6	560	-1.07%
2023/05/29	29	10.36	58	10.36	10.35	-29	580	-4.99%
2023/05/26	0	0.00	61	10.41	10.30	-61	594	-10.27%
2023/05/25	0	0.00	21	10.72	10.60	-21	607	-3.45%
2023/05/24	9	10.69	8	10.75	10.85	1	618	0.16%
2023/05/23	42	10.72	11	10.70	10.80	31	653	4.74%
2023/05/22	15	10.49	0	0.00	10.50	15	670	2.24%
2023/05/19	2	10.65	5	10.59	10.50	-3	693	-0.43%
2023/05/18	14	10.65	18	10.65	10.65	-4	706	-0.57%
2023/05/17	9	10.58	2	10.50	10.60	7	708	0.99%
2023/05/16	25	10.44	0	0.00	10.50	25	713	3.50%
2023/05/15	72	10.17	2	10.15	10.30	70	723	9.68%
2023/05/12	8	10.29	3	10.27	10.25	5	750	0.67%
2023/05/11	8	10.29	3	10.27	10.05	5	760	0.66%
2023/05/10	56	10.44	3	10.35	10.40	53	767	6.91%
2023/05/09	8	10.41	22	10.44	10.30	-14	808	-1.73%
2023/05/08	10	10.68	1	10.70	10.55	9	829	1.08%
2023/05/05	21	10.62	0	0.00	10.60	21	840	2.50%
2023/05/04	5	10.45	23	10.42	10.45	-18	865	-2.08%
2023/05/03	0	0.00	9	10.54	10.50	-9	926	-0.97%
2023/05/02	6	10.68	1	10.70	10.70	5	972	0.51%
2023/04/28	18	10.55	0	0.00	10.75	18	1,012	1.78%
2023/04/27	3	10.40	7	10.40	10.30	-4	1,020	-0.39%
2023/04/26	34	10.43	2	10.33	10.50	32	1,031	3.10%
2023/04/25	51	10.57	106	10.51	10.35	-55	1,043	-5.27%	大賣/
2023/04/24	9	10.61	1	10.70	10.55	8	1,068	0.75%
2023/04/21	44	10.85	33	10.67	10.60	11	1,083	1.02%
2023/04/20	2	11.05	39	11.02	10.95	-37	1,083	-3.41%
2023/04/19	46	11.19	13	11.21	11.15	33	1,096	3.01%
2023/04/18	12	11.39	6	11.32	11.25	6	1,106	0.54%
2023/04/17	13	11.54	30	11.50	11.40	-17	1,131	-1.50%
2023/04/14	35	11.58	56	11.58	11.55	-21	1,231	-1.71%
2023/04/13	178	11.63	26	11.61	11.65	152	1,292	11.76%	大買/鉅額交易
2023/04/12	11	11.46	0	0.00	11.50	11	1,425	0.77%
2023/04/11	25	11.40	54	11.40	11.40	-29	1,449	-2.00%
2023/04/10	44	11.42	1	11.40	11.45	43	1,506	2.85%
2023/04/07	49	11.35	0	0.00	11.35	49	1,562	3.14%
2023/04/06	49	11.31	14	11.25	11.30	35	1,688	2.07%
2023/03/31	88	11.31	4	11.30	11.30	84	1,820	4.61%
2023/03/30	2	11.20	12	11.20	11.20	-10	2,056	-0.49%
2023/03/29	6	11.34	2	11.30	11.20	4	2,124	0.19%
2023/03/28	0	0.00	50	11.30	11.30	-50	2,156	-2.32%
2023/03/27	3	11.42	0	0.00	11.40	3	2,178	0.14%
2023/03/24	81	11.36	21	11.40	11.30	60	2,236	2.68%
2023/03/23	1	11.40	7	11.34	11.40	-6	2,348	-0.26%
2023/03/22	1	11.45	0	0.00	11.35	1	2,488	0.04%
2023/03/21	23	11.50	49	11.47	11.40	-26	2,623	-0.99%
2023/03/20	13	11.40	16	11.43	11.45	-3	2,623	-0.11%
2023/03/17	24	11.49	6	11.48	11.50	18	2,623	0.69%
2023/03/16	10	11.21	160	11.43	11.30	-150	2,623	-5.72%	大賣/鉅額交易
2023/03/15	39	11.80	57	11.76	11.75	-18	2,616	-0.69%
2023/03/14	9	11.85	142	11.82	11.75	-133	2,631	-5.05%	大賣/鉅額交易
2023/03/13	167	11.75	142	11.75	11.80	25	2,640	0.95%	大買/大賣/
2023/03/10	19	12.00	101	12.02	11.95	-82	2,635	-3.11%	大賣/
2023/03/09	32	12.26	115	12.26	12.30	-83	2,627	-3.16%	大賣/
2023/03/08	20	12.38	139	12.38	12.40	-119	2,639	-4.51%	大賣/鉅額交易
2023/03/07	29	12.40	12	12.38	12.55	17	2,635	0.64%
2023/03/06	64	12.27	6	12.25	12.20	58	2,622	2.21%
2023/03/03	68	12.17	1	12.25	12.10	67	2,616	2.56%
2023/03/02	7	12.17	21	12.20	12.20	-14	2,607	-0.54%
2023/03/01	0	0.00	208	12.14	12.10	-208	2,597	-8.01%	大賣/鉅額交易
2023/02/24	6	12.50	83	12.67	12.45	-77	2,580	-2.98%
2023/02/23	15	12.65	8	12.67	12.65	7	2,568	0.27%
2023/02/22	76	12.55	22	12.58	12.55	54	2,556	2.11%
2023/02/21	336	12.77	53	12.60	12.70	283	2,545	11.12%	大買/鉅額交易
2023/02/20	116	12.56	20	12.45	12.55	96	2,522	3.81%	大買/
2023/02/17	29	12.32	0	0.00	12.45	29	2,524	1.15%
2023/02/16	42	12.29	40	12.19	12.15	2	2,536	0.08%
2023/02/15	0	0.00	17	12.09	12.05	-17	2,527	-0.67%
2023/02/14	35	12.15	13	12.00	12.15	22	2,525	0.87%
2023/02/13	51	11.93	27	11.87	12.00	24	2,522	0.95%
2023/02/10	0	0.00	57	12.16	11.95	-57	2,514	-2.27%
2023/02/09	26	12.37	108	12.33	12.30	-82	2,498	-3.28%	大賣/
2023/02/08	4	12.41	56	12.45	12.45	-52	2,490	-2.09%
2023/02/07	48	12.25	25	12.32	12.45	23	2,476	0.93%
2023/02/06	75	12.53	138	12.31	12.30	-63	2,443	-2.58%	大賣/
2023/02/03	0	0.00	41	12.34	12.30	-41	2,424	-1.69%
2023/02/02	9	12.45	133	12.45	12.45	-124	2,416	-5.13%	大賣/鉅額交易
2023/02/01	171	12.75	91	12.68	12.55	80	2,399	3.33%	大買/
2023/01/31	253	12.61	1	12.65	12.65	252	2,340	10.77%	大買/鉅額交易
2023/01/30	193	12.30	23	12.40	12.35	170	2,297	7.40%	大買/鉅額交易
2023/01/17	44	11.99	54	11.93	12.00	-10	2,257	-0.44%
2023/01/16	64	11.97	45	12.03	11.90	19	2,248	0.85%
2023/01/13	18	12.02	45	11.99	11.90	-27	2,234	-1.21%
2023/01/12	149	12.29	285	12.07	12.00	-136	2,227	-6.10%	大買/大賣/鉅額交易
2023/01/11	160	12.13	47	12.09	11.95	113	2,195	5.15%	大買/鉅額交易
2023/01/10	26	12.12	118	12.09	12.00	-92	2,191	-4.20%	大賣/
2023/01/09	209	12.30	26	12.24	12.20	183	2,182	8.38%	大買/鉅額交易
2023/01/06	5	12.09	8	12.09	12.05	-3	2,180	-0.14%
2023/01/05	24	12.10	29	12.39	12.05	-5	2,192	-0.23%
2023/01/04	43	12.44	119	12.50	12.35	-76	2,172	-3.50%	大賣/
2023/01/03	105	12.33	1	12.50	12.50	104	2,081	5.00%	大買/鉅額交易
2022/12/30	28	12.30	120	12.32	12.05	-92	2,019	-4.55%	大賣/
2022/12/29	57	11.63	79	11.63	11.70	-22	1,876	-1.17%
2022/12/28	126	12.15	212	12.15	11.75	-86	1,859	-4.62%	大買/大賣/
2022/12/27	66	12.05	13	12.27	12.05	53	1,809	2.93%
2022/12/26	52	12.54	177	12.72	12.35	-125	1,754	-7.12%	大賣/鉅額交易
2022/12/23	171	12.60	171	12.60	12.70	0	1,637	0.00%	大買/大賣/
2022/12/22	257	12.28	176	12.21	12.55	81	1,520	5.33%	大買/大賣/
2022/12/21	9	11.15	46	11.63	11.90	-37	1,302	-2.84%
2022/12/20	95	11.39	133	11.18	10.85	-38	1,244	-3.05%	大賣/
2022/12/19	0	0.00	31	11.31	11.05	-31	1,225	-2.53%
2022/12/16	51	11.32	62	11.39	11.45	-11	1,210	-0.91%
2022/12/15	76	11.35	69	11.51	11.45	7	1,158	0.60%
2022/12/14	119	11.09	400	11.33	11.00	-281	1,047	-26.83%	大買/大賣/鉅額交易
2022/12/13	91	10.59	48	11.15	11.25	43	918	4.68%
2022/12/12	38	10.19	16	10.10	10.25	22	821	2.68%
2022/12/09	25	10.31	6	10.29	10.25	19	827	2.30%
2022/12/08	12	10.24	53	10.25	10.20	-41	834	-4.91%
2022/12/07	56	10.26	53	10.38	10.20	3	837	0.36%
2022/12/06	95	10.54	79	10.60	10.40	16	834	1.92%
2022/12/05	40	10.75	7	10.85	10.90	33	828	3.98%
2022/12/02	7	10.54	10	10.52	10.45	-3	823	-0.36%
2022/12/01	22	10.51	121	10.70	10.45	-99	851	-11.63%	大賣/
2022/11/30	108	10.52	13	10.45	10.55	95	849	11.18%	大買/
2022/11/29	51	10.19	13	10.07	10.30	38	842	4.51%
2022/11/28	29	10.01	66	10.00	10.05	-37	868	-4.26%
2022/11/25	39	10.27	48	10.26	10.20	-9	880	-1.02%
2022/11/24	60	10.15	1	10.10	10.20	59	883	6.68%
2022/11/23	21	10.05	5	10.10	10.00	16	890	1.80%
2022/11/22	25	10.07	7	10.06	10.00	18	915	1.97%
2022/11/21	44	10.08	0	0.00	10.10	44	932	4.72%
2022/11/18	22	10.11	121	10.13	10.05	-99	944	-10.48%	大賣/
2022/11/17	31	10.20	16	10.18	10.15	15	966	1.55%
2022/11/16	47.2	10.29	46	10.28	10.10	1.2	975	0.12%
2022/11/15	61.6	10.32	89	10.29	10.40	-27.4	974	-2.81%
2022/11/14	194.5	9.98	81	10.15	10.20	113.5	969	11.71%	大買/鉅額交易
2022/11/11	12.9	9.62	64	9.60	9.59	-51.1	978	-5.22%
2022/11/10	35.8	9.52	49	9.50	9.46	-13.3	1,039	-1.27%
2022/11/09	68	9.71	15	9.71	9.66	53	1,066	4.97%
2022/11/08	32	9.56	50	9.62	9.60	-18	1,135	-1.59%
2022/11/07	166	9.54	10	9.60	9.60	156	1,246	12.51%	大買/鉅額交易
2022/11/04	42	9.24	16	9.23	9.30	26	1,250	2.08%
2022/11/03	1	9.26	21	9.25	9.31	-20	1,270	-1.57%
2022/11/02	122	9.42	16	9.43	9.37	106	1,285	8.25%	大買/鉅額交易
2022/11/01	80	9.24	1	9.06	9.25	79	1,306	6.04%
2022/10/31	28	9.12	51	9.12	9.09	-23	1,330	-1.73%
2022/10/28	19	9.19	71	9.14	9.08	-52	1,386	-3.75%
2022/10/27	81	9.37	40	9.31	9.41	41	1,460	2.81%
2022/10/26	51	9.19	8	9.20	9.24	43	1,735	2.48%
2022/10/25	12	9.21	87	9.18	9.14	-75	1,795	-4.18%
2022/10/24	66	9.36	10	9.34	9.27	56	1,798	3.11%
2022/10/21	5	9.23	40	9.13	9.06	-35	1,802	-1.94%
2022/10/20	33	9.21	69	9.13	9.35	-36	1,803	-2.00%
2022/10/19	71	9.45	49	9.35	9.35	22	1,809	1.22%
2022/10/18	42	9.35	59	9.41	9.36	-17	1,816	-0.94%
2022/10/17	59	9.03	88	8.93	9.14	-29	1,812	-1.60%
2022/10/14	106	9.31	30	9.26	9.34	76	1,806	4.21%	大買/
2022/10/13	43	8.88	56	9.30	8.65	-13	1,801	-0.72%
2022/10/12	52	9.53	56	9.44	9.53	-4	1,789	-0.22%
2022/10/11	34	9.63	100	9.65	9.61	-66	1,787	-3.69%
2022/10/07	67	10.10	6	10.04	10.05	61	1,783	3.42%
2022/10/06	25	10.05	22	10.02	10.00	3	1,793	0.17%
2022/10/05	16	10.10	64	10.28	10.05	-48	1,805	-2.66%
2022/10/04	36	10.25	100	10.25	10.20	-64	1,815	-3.53%
2022/10/03	41	10.00	32	10.04	10.10	9	1,812	0.50%
2022/09/30	94	9.67	15	9.70	9.93	79	1,813	4.36%
2022/09/29	89	9.74	34	9.86	9.83	55	1,814	3.03%
2022/09/28	22	9.57	84	9.76	9.45	-62	1,811	-3.42%
2022/09/27	40	9.81	6	9.75	9.91	34	1,803	1.89%
2022/09/26	27	9.92	79	9.94	9.70	-52	1,805	-2.88%
2022/09/23	73	10.27	24	10.21	10.25	49	1,814	2.70%
2022/09/22	0	0.00	27	10.32	10.25	-27	1,817	-1.49%
2022/09/21	0	0.00	30	10.74	10.60	-30	1,815	-1.65%
2022/09/20	0	0.00	75	10.88	10.85	-75	1,818	-4.12%
2022/09/19	80	11.29	146	11.08	10.90	-66	1,821	-3.62%	大賣/
2022/09/16	5	11.10	60	11.05	11.00	-55	1,789	-3.07%
2022/09/15	31	11.24	136	11.20	11.15	-105	1,801	-5.83%	大賣/鉅額交易
2022/09/14	0	0.00	70	11.17	11.20	-70	1,818	-3.85%
2022/09/13	50	11.30	54	11.36	11.45	-4	1,843	-0.22%
2022/09/12	192	11.41	105	11.39	11.45	87	1,875	4.64%	大買/大賣/
2022/09/08	80	11.18	69	11.09	11.20	11	1,877	0.59%
2022/09/07	67	11.21	210	11.13	10.95	-143	1,883	-7.59%	大賣/鉅額交易
2022/09/06	0	0.00	97	11.16	11.00	-97	1,882	-5.15%
2022/09/05	60	11.22	90	11.22	11.15	-30	1,897	-1.58%
2022/09/02	111	11.45	198	11.26	11.15	-87	1,897	-4.59%	大買/大賣/
2022/09/01	9	11.59	109	11.66	11.50	-100	1,875	-5.33%	大賣/
2022/08/31	121	11.83	15	11.80	11.95	106	1,860	5.70%	大買/鉅額交易
2022/08/30	14	11.92	31	11.88	11.90	-17	1,854	-0.92%
2022/08/29	62	12.01	200	11.87	11.85	-138	1,848	-7.47%	大賣/鉅額交易
2022/08/26	114	12.49	29	12.46	12.45	85	1,829	4.65%	大買/
2022/08/25	116	12.39	1	12.35	12.35	115	1,817	6.33%	大買/鉅額交易
2022/08/24	198	12.55	71	12.41	12.40	127	1,808	7.02%	大買/鉅額交易
2022/08/23	164	12.17	0	0.00	12.30	164	1,788	9.17%	大買/鉅額交易
2022/08/22	39	12.07	5	12.11	12.05	34	1,783	1.91%
2022/08/19	12	12.25	168	12.31	12.30	-156	1,781	-8.76%	大賣/鉅額交易
2022/08/18	18	12.61	215	12.50	12.50	-197	1,763	-11.17%	大賣/鉅額交易
2022/08/17	118	12.46	239	12.46	12.40	-121	1,727	-7.01%	大買/大賣/鉅額交易
2022/08/16	40	12.09	97	12.21	12.00	-57	1,666	-3.42%
2022/08/15	425	12.20	41	12.06	12.25	384	1,648	23.30%	大買/鉅額交易
2022/08/12	153	11.72	327	12.17	11.80	-174	1,594	-10.91%	大買/大賣/鉅額交易
2022/08/11	114	11.49	41	11.46	11.50	73	1,500	4.86%	大買/
2022/08/10	31	11.36	207	11.38	11.35	-176	1,493	-11.79%	大賣/鉅額交易
2022/08/09	105	11.47	10	11.50	11.35	95	1,485	6.40%	大買/
2022/08/08	45	11.62	148	11.66	11.55	-103	1,483	-6.94%	大賣/鉅額交易
2022/08/05	0	0.00	116	11.98	12.10	-116	1,471	-7.89%	大賣/鉅額交易
2022/08/04	110	11.66	238	11.86	11.90	-128	1,459	-8.77%	大買/大賣/鉅額交易
2022/08/03	55	12.28	251	12.41	12.40	-196	1,412	-13.87%	大賣/鉅額交易
2022/08/02	115	12.48	655	12.55	12.50	-540	1,353	-39.88%	大買/大賣/鉅額交易
2022/08/01	120	11.58	209	11.84	12.25	-89	1,102	-8.07%	大買/大賣/
2022/07/29	99	11.11	106	11.11	11.15	-7	1,060	-0.66%	大賣/
2022/07/28	0	0.00	83	11.14	11.10	-83	1,068	-7.77%
2022/07/27	8	11.22	51	11.22	11.25	-43	1,077	-3.99%
2022/07/26	45	11.42	33	11.44	11.40	12	1,086	1.10%
2022/07/25	143	11.59	12	11.60	11.80	131	1,086	12.06%	大買/鉅額交易
2022/07/22	25	11.44	48	11.42	11.35	-23	1,092	-2.10%
2022/07/21	38	11.38	34	11.35	11.45	4	1,120	0.36%
2022/07/20	26	11.50	50	11.62	11.45	-24	1,145	-2.09%
2022/07/19	34	11.47	8	11.35	11.60	26	1,158	2.24%
2022/07/18	43	11.23	101	11.22	11.40	-58	1,166	-4.97%	大賣/
2022/07/15	26	11.20	124	11.13	11.10	-98	1,174	-8.34%	大賣/
2022/07/14	169	11.30	4	11.08	11.45	165	1,191	13.85%	大買/鉅額交易
2022/07/13	131	11.32	54	11.32	11.25	77	1,192	6.46%	大買/
2022/07/12	38	11.13	234	11.22	10.95	-196	1,217	-16.10%	大賣/鉅額交易
2022/07/11	22	11.77	81	11.84	11.90	-59	1,264	-4.67%
2022/07/08	103	11.98	42	11.88	11.85	61	1,335	4.57%	大買/
2022/07/07	133	11.53	75	11.30	11.60	58	1,492	3.89%	大買/
2022/07/06	67	11.59	87	11.48	11.40	-20	1,536	-1.30%
2022/07/05	111	11.99	27	11.80	12.00	84	1,559	5.39%	大買/
2022/07/04	194	11.77	99	11.74	11.65	95	1,558	6.10%	大買/
2022/07/01	140	11.90	72	11.56	11.30	68	1,576	4.31%	大買/
2022/06/30	14	12.16	132	12.34	12.15	-118	1,567	-7.53%	大賣/鉅額交易
2022/06/29	87	12.84	14	12.93	12.85	73	1,562	4.67%
2022/06/28	20	13.04	43	12.93	13.05	-23	1,563	-1.47%
2022/06/27	139	13.17	21	13.22	13.30	118	1,568	7.52%	大買/鉅額交易
2022/06/24	88	12.73	23	12.70	12.70	65	1,565	4.15%
2022/06/23	171	12.52	117	12.54	12.50	54	1,581	3.41%	大買/大賣/
2022/06/22	101	12.57	113	12.49	12.35	-12	1,582	-0.76%	大買/大賣/
2022/06/21	267	13.01	40	13.18	13.20	227	1,600	14.18%	大買/鉅額交易
2022/06/20	104	12.59	278	12.82	12.35	-174	1,610	-10.80%	大買/大賣/鉅額交易
2022/06/17	153	13.27	24	13.35	13.40	129	1,641	7.86%	大買/鉅額交易
2022/06/16	97	13.65	55	13.68	13.20	42	1,748	2.40%
2022/06/15	87	13.92	165	14.01	13.95	-78	1,811	-4.31%	大賣/
2022/06/14	124	13.50	70	13.54	13.55	54	1,794	3.01%	大買/
2022/06/13	22	14.21	117	14.18	14.10	-95	1,811	-5.25%	大賣/
2022/06/10	0	0.00	105	14.76	14.65	-105	1,834	-5.72%	大賣/鉅額交易
2022/06/09	7	15.04	13	15.00	15.00	-6	1,864	-0.32%
2022/06/08	17	14.98	18	15.08	15.10	-1	1,958	-0.05%
2022/06/07	18	14.98	18	15.04	15.00	0	2,201	0.00%
2022/06/06	43	15.05	23	15.01	15.15	20	2,334	0.86%
2022/06/02	5	15.14	100	15.11	14.95	-95	2,865	-3.32%
2022/06/01	51	15.34	64	15.34	15.30	-13	3,023	-0.43%
2022/05/31	38	15.32	82	15.24	15.35	-44	3,054	-1.44%
2022/05/30	62	15.52	0	0.00	15.50	62	3,098	2.00%
2022/05/27	201	15.37	4	15.38	15.35	197	3,192	6.17%	大買/鉅額交易
2022/05/26	31	15.45	38	15.33	15.20	-7	3,340	-0.21%
2022/05/25	82	15.34	15	15.21	15.45	67	3,413	1.96%
2022/05/24	13	15.47	37	15.38	15.20	-24	3,452	-0.70%
2022/05/23	67	15.43	21	15.41	15.45	46	3,476	1.32%
2022/05/20	318	15.21	0	0.00	15.25	318	3,555	8.94%	大買/鉅額交易
2022/05/19	75	14.80	65	14.67	14.95	10	3,717	0.27%
2022/05/18	13	15.37	20	15.28	15.45	-7	3,710	-0.19%
2022/05/17	113	15.05	7	15.15	15.15	106	3,712	2.86%	大買/鉅額交易
2022/05/16	94	14.82	0	0.00	14.75	94	3,708	2.53%
2022/05/13	204	14.75	14	14.65	14.70	190	3,706	5.13%	大買/鉅額交易
2022/05/12	10	14.43	36	14.72	14.30	-26	3,703	-0.70%
2022/05/11	8	15.04	24	15.19	14.95	-16	3,699	-0.43%
2022/05/10	138	15.06	13	15.08	15.40	125	3,705	3.37%	大買/鉅額交易
2022/05/09	76	15.04	13	15.15	14.85	63	3,706	1.70%
2022/05/06	8	15.68	190	15.72	15.70	-182	3,710	-4.90%	大賣/鉅額交易
2022/05/05	130	16.68	90	16.61	16.55	40	3,734	1.07%	大買/
2022/05/04	38	16.64	76	16.51	16.25	-38	3,739	-1.02%
2022/05/03	12	16.53	32	16.53	16.50	-20	3,749	-0.53%
2022/04/29	26	17.04	60	17.08	16.90	-34	3,764	-0.90%
2022/04/28	45	17.08	18	17.16	17.00	27	3,821	0.71%
2022/04/27	168	17.08	50	16.96	17.10	118	3,820	3.09%	大買/鉅額交易
2022/04/26	12	17.77	41	18.19	17.70	-29	3,797	-0.76%
2022/04/25	22	18.27	75	18.50	18.20	-53	3,780	-1.40%
2022/04/22	74	19.26	34	19.45	19.25	40	3,792	1.05%
2022/04/21	38	19.57	92	19.41	19.25	-54	3,817	-1.41%
2022/04/20	13	19.51	22	19.84	19.50	-9	3,856	-0.23%
2022/04/19	64	20.01	45	19.91	19.85	19	3,879	0.49%
2022/04/18	68	19.92	273	20.30	19.85	-205	3,906	-5.25%	大賣/鉅額交易
2022/04/15	309	21.10	345	20.96	20.90	-36	3,906	-0.92%	大買/大賣/
2022/04/14	256	20.85	32	20.88	21.00	224	3,863	5.80%	大買/鉅額交易
2022/04/13	377	20.60	195	20.70	20.95	182	3,812	4.77%	大買/大賣/鉅額交易
2022/04/12	131	19.60	3	19.57	20.00	128	3,677	3.48%	大買/鉅額交易
2022/04/11	7	19.60	6	19.59	19.25	1	3,643	0.03%
2022/04/08	29	19.22	2	19.20	19.20	27	3,635	0.74%
2022/04/07	11	19.65	37	19.14	19.00	-26	3,634	-0.72%
2022/04/06	3	19.15	16	19.17	19.15	-13	3,626	-0.36%
2022/04/01	10	19.60	17	19.55	19.60	-7	3,624	-0.19%
2022/03/31	3	19.82	1	19.75	19.70	2	3,631	0.06%
2022/03/30	56	19.77	7	19.78	19.80	49	3,644	1.34%
2022/03/29	5	19.65	21	19.69	19.70	-16	3,641	-0.44%
2022/03/28	9	19.93	107	19.80	19.95	-98	3,650	-2.68%	大賣/
2022/03/25	2	20.60	256	20.50	20.40	-254	3,674	-6.91%	大賣/鉅額交易
2022/03/24	158	20.79	122	20.65	20.60	36	3,714	0.97%	大買/大賣/
2022/03/23	8	20.51	102	20.48	20.50	-94	3,750	-2.51%	大賣/
2022/03/22	270	20.69	89	20.63	20.75	181	3,723	4.86%	大買/鉅額交易
2022/03/21	272	20.43	266	20.58	20.40	6	3,665	0.16%	大買/大賣/
2022/03/18	129	19.63	89	19.84	19.60	40	3,564	1.12%	大買/
2022/03/17	64	19.44	14	19.38	19.40	50	3,530	1.42%
2022/03/16	80	19.29	58	19.69	19.10	22	3,538	0.62%
2022/03/15	67	19.86	38	20.09	19.80	29	3,519	0.82%
2022/03/14	12	20.53	97	20.62	20.35	-85	3,566	-2.38%
2022/03/11	332	20.70	175	20.66	20.60	157	3,571	4.40%	大買/大賣/鉅額交易
2022/03/10	34	20.38	301	20.62	20.40	-267	3,498	-7.63%	大賣/鉅額交易
2022/03/09	286	20.45	193	20.49	20.45	93	3,289	2.83%	大買/大賣/
2022/03/08	527	21.06	650	21.44	20.25	-123	3,182	-3.87%	大買/大賣/鉅額交易
2022/03/07	242	20.22	231	20.35	20.40	11	2,659	0.41%	大買/大賣/
2022/03/04	73	20.03	87	20.07	19.85	-14	2,517	-0.56%
2022/03/03	13	20.27	42	20.51	20.05	-29	2,512	-1.15%
2022/03/02	397	20.38	217	20.25	20.35	180	2,498	7.21%	大買/大賣/鉅額交易
2022/03/01	180	20.57	505	20.50	20.20	-325	2,485	-13.08%	大買/大賣/鉅額交易
2022/02/25	368	19.04	88	19.40	19.30	280	2,499	11.20%	大買/鉅額交易
2022/02/24	109	18.19	113	18.58	18.05	-4	2,511	-0.16%	大買/大賣/
2022/02/23	93	19.17	87	18.96	19.00	6	2,511	0.24%
2022/02/22	114	19.54	152	19.61	18.80	-38	2,533	-1.50%	大買/大賣/
2022/02/21	169	19.90	549	20.18	20.00	-380	2,475	-15.35%	大買/大賣/鉅額交易
2022/02/18	116	18.85	17	18.79	19.05	99	2,326	4.25%	大買/
2022/02/17	50	18.95	76	18.72	18.70	-26	2,369	-1.10%
2022/02/16	68	18.71	3	18.75	18.75	65	2,398	2.71%
2022/02/15	58	18.78	4	18.65	18.50	54	2,455	2.20%
2022/02/14	58	18.65	49	18.67	18.70	9	2,624	0.34%
2022/02/11	98	19.10	12	19.05	19.10	86	2,659	3.23%
2022/02/10	32	19.17	22	18.99	19.10	10	2,810	0.36%
2022/02/09	33	19.23	79	19.04	19.00	-46	3,068	-1.50%
2022/02/08	40	18.73	107	18.71	18.95	-67	3,110	-2.15%	大賣/
2022/02/07	269	18.09	19	18.26	18.70	250	3,162	7.90%	大買/鉅額交易
2022/01/26	79	17.30	1	17.20	17.50	78	3,236	2.41%
2022/01/25	6	17.48	41	17.60	17.10	-35	3,291	-1.06%
2022/01/24	62	17.29	36	17.11	17.75	26	3,330	0.78%
2022/01/21	43	18.86	130	18.38	17.75	-87	3,376	-2.58%	大賣/
2022/01/20	69	18.41	37	18.35	18.45	32	3,390	0.94%
2022/01/19	40	18.11	5	18.14	18.15	35	3,454	1.01%
2022/01/18	14	18.60	22	18.58	18.30	-8	3,497	-0.23%
2022/01/17	131	18.06	32	18.37	18.50	99	3,550	2.79%	大買/
2022/01/14	1	18.10	86	18.45	18.10	-85	3,655	-2.33%
2022/01/13	54	19.01	10	19.15	19.05	44	3,787	1.16%
2022/01/12	52	18.67	8	18.84	18.75	44	3,810	1.15%
2022/01/11	3	18.85	28	19.21	18.80	-25	3,818	-0.65%
2022/01/10	28	19.74	0	0.00	19.35	28	3,855	0.73%
2022/01/07	2	20.03	2	20.15	19.80	0	3,905	0.00%
2022/01/06	2	20.35	79	20.17	20.05	-77	3,963	-1.94%
2022/01/05	99	20.97	110	20.53	20.40	-11	4,015	-0.27%	大賣/
2022/01/04	0	0.00	69	20.57	20.40	-69	4,092	-1.69%
2022/01/03	0	0.00	156	20.89	20.70	-156	4,227	-3.69%	大賣/鉅額交易
2021/12/30	28	21.29	20	21.26	21.20	8	4,315	0.19%
2021/12/29	85	21.34	36	21.29	21.30	49	4,503	1.09%
2021/12/28	30	21.17	37	21.30	21.20	-7	4,660	-0.15%
2021/12/27	21	21.30	25	21.39	21.20	-4	4,797	-0.08%
2021/12/24	27	21.79	92	21.66	21.40	-65	4,922	-1.32%
2021/12/23	40	21.68	10	21.58	21.60	30	5,087	0.59%
2021/12/22	34	21.85	57	21.73	21.60	-23	5,170	-0.44%
2021/12/21	60	21.69	217	21.44	21.90	-157	5,225	-3.00%	大賣/鉅額交易
2021/12/20	105	22.07	116	21.98	22.00	-11	5,248	-0.21%	大買/大賣/
2021/12/17	524	21.96	22	21.88	21.75	502	5,268	9.53%	大買/鉅額交易
2021/12/16	3	21.30	12	21.54	21.30	-9	5,289	-0.17%
2021/12/15	30	21.37	3	21.37	21.40	27	5,416	0.50%
2021/12/14	0	0.00	138	21.28	21.15	-138	5,524	-2.50%	大賣/鉅額交易
2021/12/13	115	21.71	0	0.00	21.90	115	5,625	2.04%	大買/鉅額交易
2021/12/10	34	21.70	89	21.33	21.25	-55	5,683	-0.97%
2021/12/09	49	21.81	63	21.52	21.30	-14	5,848	-0.24%
2021/12/08	123	22.33	263	22.03	21.60	-140	6,202	-2.26%	大買/大賣/鉅額交易
2021/12/07	229	21.40	0	0.00	21.50	229	6,585	3.48%	大買/鉅額交易
2021/12/06	33	21.27	33	20.95	20.80	0	6,824	0.00%
2021/12/03	10	21.29	27	21.01	20.90	-17	7,154	-0.24%
2021/12/02	16	20.80	111	20.75	20.80	-95	7,543	-1.26%	大賣/
2021/12/01	27	21.04	27	20.80	20.95	0	8,270	0.00%
2021/11/30	32	21.12	33	20.94	21.00	-1	9,015	-0.01%
2021/11/29	135	20.86	52	20.54	20.85	83	9,381	0.88%	大買/
2021/11/26	12	21.68	4	21.93	21.15	8	10,477	0.08%
2021/11/25	20	21.90	78	22.29	21.90	-58	11,837	-0.49%
2021/11/24	138	22.36	56	22.29	22.25	82	12,448	0.66%	大買/
2021/11/23	1	21.70	55	21.41	21.25	-54	12,808	-0.42%
2021/11/22	56	21.08	16	20.66	21.10	40	12,958	0.31%
2021/11/19	12	21.63	32	21.51	20.80	-20	13,024	-0.15%
2021/11/18	28	21.80	42	21.69	21.60	-14	13,175	-0.11%
2021/11/17	15	21.89	41	21.87	21.75	-26	13,438	-0.19%
2021/11/16	10	22.45	23	22.28	21.80	-13	13,646	-0.10%
2021/11/15	13	22.30	28	22.43	22.30	-15	13,861	-0.11%
2021/11/12	28	22.73	336	22.71	22.60	-308	14,325	-2.15%	大賣/鉅額交易
2021/11/11	387	23.09	101	22.79	22.80	286	14,655	1.95%	大買/大賣/鉅額交易
2021/11/10	18	22.55	19	22.41	22.40	-1	14,788	-0.01%
2021/11/09	0	0.00	284	22.58	22.95	-284	14,964	-1.90%	大賣/鉅額交易
2021/11/08	374	23.11	107	22.81	23.35	267	15,243	1.75%	大買/大賣/鉅額交易
2021/11/05	8	21.90	12	21.59	21.55	-4	15,725	-0.03%
2021/11/04	0	0.00	405	22.06	21.90	-405	15,992	-2.53%	大賣/鉅額交易
2021/11/03	426	22.70	23	22.56	22.55	403	16,507	2.44%	大買/鉅額交易
2021/11/02	154	22.58	150	22.04	21.80	4	16,981	0.02%	大買/大賣/
2021/11/01	5	22.72	5	22.65	22.10	0	17,372	0.00%
2021/10/29	8	22.60	103	22.41	22.35	-95	17,871	-0.53%	大賣/
2021/10/28	93	22.63	8	22.48	22.55	85	18,715	0.45%
2021/10/27	21	23.23	52	23.25	22.55	-31	19,833	-0.16%
2021/10/26	37	23.66	18	23.68	23.40	19	21,339	0.09%
2021/10/25	29	23.68	7	23.40	23.55	22	22,195	0.10%
2021/10/22	2	24.50	510	23.61	23.50	-508	22,886	-2.22%	大賣/鉅額交易
2021/10/21	505	24.41	34	24.84	24.90	471	23,166	2.03%	大買/鉅額交易
2021/10/20	28	24.12	313	23.78	23.60	-285	23,771	-1.20%	大賣/鉅額交易
2021/10/19	198	23.86	48	23.83	23.95	150	24,544	0.61%	大買/鉅額交易
2021/10/18	62	23.69	149	23.65	23.55	-87	25,200	-0.35%	大賣/
2021/10/15	70	23.81	105	23.74	23.90	-35	26,677	-0.13%	大賣/
2021/10/14	234	23.31	14	23.74	23.45	220	28,213	0.78%	大買/鉅額交易
2021/10/13	102	24.20	105	23.75	23.10	-3	28,536	-0.01%	大買/大賣/
2021/10/12	8	24.50	33	23.84	23.80	-25	28,954	-0.09%
2021/10/08	138	25.47	442	25.33	24.70	-304	28,963	-1.05%	大買/大賣/鉅額交易
2021/10/07	388	25.72	1	25.40	25.60	387	28,928	1.34%	大買/鉅額交易
2021/10/06	1	25.45	296	26.08	25.45	-295	29,042	-1.02%	大賣/鉅額交易
2021/10/05	231	24.46	25	24.31	26.00	206	29,197	0.71%	大買/鉅額交易
2021/10/04	174	25.01	239	24.99	24.25	-65	29,129	-0.22%	大買/大賣/
2021/10/01	10	26.32	69	27.49	26.30	-59	29,195	-0.20%
2021/09/30	145	27.51	12	27.28	28.20	133	29,151	0.46%	大買/鉅額交易
2021/09/29	82	26.79	56	26.55	26.40	26	29,093	0.09%
2021/09/28	0	0.00	185	27.32	27.00	-185	29,241	-0.63%	大賣/鉅額交易
2021/09/27	199	28.32	94	28.04	27.90	105	29,571	0.36%	大買/鉅額交易
2021/09/24	57	28.13	11	28.40	27.95	46	30,714	0.15%
2021/09/23	36	27.66	19	27.81	27.60	17	30,694	0.06%
2021/09/22	21	28.18	82	27.69	27.50	-61	30,675	-0.20%
2021/09/17	19	29.50	16	29.41	29.45	3	30,768	0.01%
2021/09/16	39	29.40	318	30.07	29.40	-279	31,062	-0.90%	大賣/鉅額交易
2021/09/15	343	30.01	6	30.15	29.85	337	31,140	1.08%	大買/鉅額交易
2021/09/14	0	0.00	187	30.40	30.15	-187	31,456	-0.59%	大賣/鉅額交易
2021/09/13	102	30.85	18	30.76	30.65	84	31,634	0.27%	大買/
2021/09/10	72	30.77	161	30.39	30.20	-89	31,363	-0.28%	大賣/
2021/09/09	198	29.66	28	29.95	29.55	170	30,947	0.55%	大買/鉅額交易
2021/09/08	43	29.56	12	30.22	29.45	31	30,750	0.10%
2021/09/07	65	30.93	87	30.33	30.10	-22	30,793	-0.07%
2021/09/06	139	31.06	123	31.20	30.70	16	30,448	0.05%	大買/大賣/
2021/09/03	62	31.53	56	31.34	30.20	6	29,739	0.02%
2021/09/02	95	30.48	95	30.32	29.90	0	29,039	0.00%
2021/09/01	0	0.00	35	31.15	31.50	-35	28,708	-0.12%
2021/08/31	607	29.04	822	29.55	31.00	-215	27,656	-0.78%	大買/大賣/鉅額交易
2021/08/30	317	28.75	105	28.84	28.80	212	26,361	0.80%	大買/大賣/鉅額交易
2021/08/27	38	27.49	217	27.35	27.00	-179	25,819	-0.69%	大賣/鉅額交易
2021/08/26	61	26.65	149	27.06	28.65	-88	25,429	-0.35%	大賣/
2021/08/25	88	26.15	69	25.92	26.05	19	25,455	0.07%
2021/08/24	131	26.03	15	26.30	26.30	116	25,652	0.45%	大買/鉅額交易
2021/08/23	147	26.41	53	26.86	26.15	94	26,158	0.36%	大買/
2021/08/20	58	25.21	12	25.37	25.15	46	26,068	0.18%
2021/08/19	0	0.00	201	26.07	25.60	-201	25,902	-0.78%	大賣/鉅額交易
2021/08/18	223	26.09	88	27.44	27.20	135	25,684	0.53%	大買/鉅額交易
2021/08/17	47	26.91	13	27.15	26.05	34	25,254	0.13%
2021/08/16	25	28.81	73	30.65	28.85	-48	24,921	-0.19%
2021/08/13	16	30.64	163	30.79	30.75	-147	24,714	-0.59%	大賣/鉅額交易
2021/08/12	148	31.07	0	0.00	31.60	148	24,641	0.60%	大買/鉅額交易
2021/08/11	48	30.67	16	31.50	30.60	32	24,487	0.13%
2021/08/10	34	30.87	112	30.55	30.55	-78	24,152	-0.32%	大賣/
2021/08/09	5	32.14	28	31.26	31.15	-23	23,833	-0.10%
2021/08/06	4	31.98	20	30.94	30.45	-16	23,457	-0.07%
2021/08/05	121	30.84	75	30.51	30.25	46	23,151	0.20%	大買/
2021/08/04	59	32.97	1	32.75	32.65	58	23,075	0.25%
2021/08/03	50	33.74	312	33.67	34.00	-262	23,486	-1.12%	大賣/鉅額交易
2021/08/02	282	33.15	111	33.38	34.80	171	23,012	0.74%	大買/大賣/鉅額交易
2021/07/30	196	32.14	39	33.55	31.65	157	22,061	0.71%	大買/鉅額交易
2021/07/29	14	30.04	77	29.60	31.75	-63	20,638	-0.31%
2021/07/28	316	28.77	284	28.88	28.90	32	19,798	0.16%	大買/大賣/
2021/07/27	69	27.52	54	28.19	27.15	15	19,108	0.08%
2021/07/26	68	30.14	647	29.73	29.45	-579	18,832	-3.07%	大賣/鉅額交易
2021/07/23	414	29.04	15	28.06	29.45	399	18,177	2.19%	大買/鉅額交易
2021/07/22	363	27.61	256	27.69	26.80	107	17,385	0.62%	大買/大賣/鉅額交易
2021/07/21	122	30.02	51	30.98	29.35	71	16,732	0.42%	大買/
2021/07/20	54	27.90	592	27.35	29.15	-538	15,257	-3.53%	大賣/鉅額交易
2021/07/19	1	25.10	56	25.51	26.50	-55	13,752	-0.40%
2021/07/16	370	24.18	35	24.37	24.10	335	13,551	2.47%	大買/鉅額交易
2021/07/01	125	22.54	73	22.22	22.85	52	13,927	0.37%	大買/
2021/06/28	1	16.10	2	17.08	17.25	-1	12,741	-0.01%
2021/06/25	237	15.83	8	15.56	15.70	229	12,518	1.83%	大買/鉅額交易
2021/06/24	18	15.16	9	15.21	15.00	9	12,130	0.07%
2021/06/23	17	14.96	127	15.10	14.55	-110	11,933	-0.92%	大賣/鉅額交易
2021/06/22	107	15.01	6	15.05	15.20	101	11,521	0.88%	大買/鉅額交易
2021/06/21	0	0.00	4	14.09	13.85	-4	11,156	-0.04%
2021/06/18	0	0.00	11	14.38	14.35	-11	11,057	-0.10%
2021/06/17	3	14.15	11	14.77	14.55	-8	11,027	-0.07%
2021/06/16	19	14.87	200	15.08	14.35	-181	10,959	-1.65%	大賣/鉅額交易
2021/06/15	174	14.50	39	14.99	15.00	135	10,575	1.28%	大買/鉅額交易
2021/06/11	4	14.30	1	14.25	14.30	3	10,507	0.03%
2021/06/09	1	14.95	64	14.56	14.35	-63	10,430	-0.60%
2021/06/08	67	14.76	1	14.60	14.90	66	10,383	0.64%
2021/06/04	14	15.25	44	15.61	15.10	-30	10,245	-0.29%
2021/06/03	20	15.54	193	15.54	15.40	-173	10,157	-1.70%	大賣/鉅額交易
2021/06/02	202	15.47	8	15.34	15.50	194	10,056	1.93%	大買/鉅額交易
2021/06/01	26	14.90	54	14.66	14.95	-28	9,822	-0.29%
2021/05/31	198	15.42	328	15.30	15.15	-130	9,563	-1.36%	大買/大賣/鉅額交易
2021/05/28	20	13.69	0	0.00	14.15	20	8,964	0.22%
2021/05/27	4	13.05	112	13.00	12.90	-108	8,815	-1.23%	大賣/鉅額交易
2021/05/26	199	12.99	7	12.90	12.95	192	8,751	2.19%	大買/鉅額交易
2021/05/25	23	12.75	14	13.33	12.75	9	8,718	0.10%
2021/05/24	2	13.25	12	13.33	13.15	-10	8,686	-0.12%
2021/05/21	47	13.04	14	13.10	13.30	33	8,687	0.38%
2021/05/20	205	13.06	227	13.01	12.95	-22	8,606	-0.26%	大買/大賣/
2021/05/19	85	13.64	99	13.76	14.25	-14	8,461	-0.17%
2021/05/18	97	13.26	37	13.07	13.35	60	8,194	0.73%
2021/05/14	0	0.00	19	15.36	13.85	-19	7,779	-0.24%
2021/05/13	19	15.50	9	15.58	15.35	10	7,563	0.13%
2021/05/12	602	18.08	785	18.17	17.05	-183	7,301	-2.51%	大買/大賣/鉅額交易
2021/05/11	349	18.97	355	19.17	18.90	-6	6,983	-0.09%	大買/大賣/
2021/05/10	416	16.89	230	17.06	17.60	186	6,038	3.08%	大買/大賣/鉅額交易
2021/05/07	2	16.00	27	16.00	16.00	-25	5,603	-0.45%
2021/04/23	0	0.00	1	14.75	14.70	-1	4,808	-0.02%
2021/04/21	112	15.95	100	16.07	16.20	12	4,522	0.27%	大買/
2021/04/20	18	15.29	2	15.05	15.75	16	4,095	0.39%
2021/04/19	2	13.65	41	13.65	14.35	-39	3,569	-1.09%
2021/04/16	105	12.37	121	12.58	13.05	-16	3,468	-0.46%	大買/大賣/
2021/04/15	358	11.92	502	11.93	11.90	-144	3,155	-4.56%	大買/大賣/鉅額交易
2021/04/14	720	11.49	514	11.58	11.65	206	2,979	6.91%	大買/大賣/鉅額交易
2021/04/13	113	11.40	449	11.56	11.10	-336	2,747	-12.23%	大買/大賣/鉅額交易
2021/04/12	796	10.77	548	10.78	11.20	248	2,628	9.44%	大買/大賣/鉅額交易
2021/04/09	77	10.34	685	10.67	10.35	-608	2,446	-24.86%	大賣/鉅額交易
2021/04/08	511	9.95	201	9.76	10.05	310	2,212	14.01%	大買/大賣/鉅額交易
2021/04/07	7	9.19	81	9.16	9.18	-74	2,071	-3.57%
2021/04/06	386	9.14	19	9.14	9.15	367	2,093	17.53%	大買/鉅額交易
2021/04/01	19	8.96	220	9.12	8.96	-201	2,120	-9.48%	大賣/鉅額交易
2021/03/31	167	9.00	89	8.99	9.29	78	2,104	3.71%	大買/
2021/03/30	13	8.75	37	8.75	8.74	-24	2,109	-1.14%
2021/03/29	224	8.80	33	8.88	8.82	191	2,188	8.73%	大買/鉅額交易
2021/03/26	19	8.84	8	8.86	8.80	11	2,449	0.45%
2021/03/25	30	8.94	1	8.93	8.80	29	2,637	1.10%
2021/03/24	8	8.88	0	0.00	8.85	8	2,690	0.30%
2021/03/23	0	0.00	39	8.94	8.85	-39	2,721	-1.43%
2021/03/22	39	9.01	0	0.00	9.00	39	2,798	1.39%
2021/03/19	0	0.00	86	8.78	8.77	-86	2,948	-2.92%
2021/03/18	66	8.95	38	8.87	8.87	28	2,978	0.94%
2021/03/17	0	0.00	39	8.98	8.91	-39	3,080	-1.27%
2021/03/16	28	9.03	37	9.00	8.98	-9	3,235	-0.28%
2021/03/15	0	0.00	25	9.10	9.07	-25	3,228	-0.77%
2021/03/12	2	9.11	8	9.12	9.11	-6	3,241	-0.19%
2021/03/11	7	9.18	2	9.16	9.12	5	3,260	0.15%
2021/03/10	0	0.00	80	9.19	9.18	-80	3,271	-2.45%
2021/03/09	204	9.52	84	9.39	9.50	120	3,265	3.68%	大買/鉅額交易
2021/03/08	84	9.25	41	9.06	9.45	43	3,233	1.33%
2021/03/05	37	9.01	60	9.03	9.00	-23	3,254	-0.71%
2021/03/04	56	9.40	222	9.42	9.29	-166	3,309	-5.02%	大賣/鉅額交易
2021/03/03	215	9.42	22	9.25	9.53	193	3,341	5.78%	大買/鉅額交易
2021/03/02	10	9.03	35	9.01	9.29	-25	3,262	-0.77%
2021/02/26	32	8.95	39.8	9.00	8.94	-7.8	3,250	-0.24%
2021/02/25	21	9.03	1	9.09	9.02	20	3,343	0.60%
2021/02/24	1	8.94	218	8.99	8.94	-217	3,556	-6.10%	大賣/鉅額交易
2021/02/23	141	9.16	91	9.37	9.26	50	3,616	1.38%	大買/
2021/02/22	189	8.73	48	8.66	8.80	141	3,554	3.97%	大買/鉅額交易
2021/02/19	0	0.00	117	8.44	8.53	-117	3,530	-3.31%	大賣/鉅額交易
2021/02/18	112	8.62	15	8.51	8.69	97	3,519	2.76%	大買/
2021/02/17	18	8.49	26	8.35	8.50	-8	3,500	-0.23%
2021/02/05	25	8.30	9	8.26	8.32	16	3,488	0.46%
2021/02/04	33	8.33	0	0.00	8.22	33	3,479	0.95%
2021/02/03	17	8.55	28	8.67	8.39	-11	3,476	-0.32%
2021/02/02	44	8.65	165	8.76	8.86	-121	3,452	-3.50%	大賣/鉅額交易
2021/02/01	92	8.14	97	8.04	8.39	-5	3,382	-0.15%
2021/01/29	6	7.86	82	7.93	7.72	-76	3,357	-2.26%
2021/01/28	5	7.92	39	7.95	7.95	-34	3,347	-1.02%
2021/01/27	12	8.11	60	8.26	8.20	-48	3,339	-1.44%
2021/01/26	25	8.61	87	8.63	8.30	-62	3,321	-1.87%
2021/01/25	387	8.90	20	8.36	8.92	367	3,287	11.16%	大買/鉅額交易
2021/01/22	27	7.48	25	7.30	8.11	2	3,215	0.06%
2021/01/21	30	7.45	0	0.00	7.38	30	3,193	0.94%
2021/01/20	2	7.46	33	7.62	7.35	-31	3,190	-0.97%
2021/01/19	10	7.94	4	7.94	7.83	6	3,172	0.19%
2021/01/18	27	7.78	3	7.79	7.92	24	3,167	0.76%
2021/01/15	3	8.14	57	8.22	8.06	-54	3,155	-1.71%
2021/01/14	15	8.51	25	8.58	8.50	-10	3,149	-0.32%
2021/01/13	52	8.65	46	8.69	8.61	6	3,140	0.19%
2021/01/12	49	8.56	1	8.98	8.50	48	3,132	1.53%
2021/01/11	16	9.03	6	9.17	9.03	10	3,107	0.32%
2021/01/08	6	9.31	53	9.40	9.26	-47	3,103	-1.51%
2021/01/07	28	9.52	51	9.65	9.41	-23	3,122	-0.74%
2021/01/06	78	9.60	72	9.90	9.52	6	3,186	0.19%
2021/01/05	33	9.96	54	9.98	9.91	-21	3,148	-0.67%
2021/01/04	62	9.80	125	9.92	9.84	-63	3,084	-2.04%	大賣/
2020/12/31	30	9.58	76	9.81	9.62	-46	3,056	-1.51%
2020/12/30	118	9.92	113	9.94	9.86	5	3,085	0.16%	大買/大賣/
2020/12/29	180	9.32	61	9.61	9.41	119	3,033	3.92%	大買/鉅額交易
2020/12/28	46	9.20	191	9.30	9.12	-145	2,985	-4.86%	大賣/鉅額交易
2020/12/25	9	9.71	41	9.63	9.53	-32	2,915	-1.10%
2020/12/24	22	9.88	66	9.83	9.66	-44	2,883	-1.53%
2020/12/23	102	9.74	106	9.79	10.00	-4	2,817	-0.14%	大買/大賣/
2020/12/22	238	10.41	508	10.61	9.86	-270	2,748	-9.82%	大買/大賣/鉅額交易
2020/12/21	376	10.00	49	9.81	10.10	327	2,494	13.11%	大買/鉅額交易
2020/12/18	160	9.01	22	9.12	9.20	138	2,324	5.94%	大買/鉅額交易
2020/12/17	7	8.83	103	8.89	8.81	-96	2,285	-4.20%	大賣/
2020/12/16	98	8.85	80	8.88	8.86	18	2,282	0.79%
2020/12/15	175	8.57	271	8.73	8.88	-96	2,257	-4.25%	大買/大賣/
2020/12/14	167	8.06	52	7.81	8.25	115	2,105	5.46%	大買/鉅額交易
2020/12/11	141	8.12	119	8.03	7.86	22	2,074	1.06%	大買/大賣/
2020/12/10	145	8.02	9	7.73	8.18	136	1,977	6.88%	大買/鉅額交易
2020/12/09	4	7.37	19	7.43	7.44	-15	1,832	-0.82%
2020/12/08	23	7.14	0	0.00	7.38	23	1,847	1.25%
2020/12/07	1	7.35	73	7.61	7.28	-72	1,852	-3.89%
2020/12/04	10	7.71	24	7.71	7.64	-14	1,878	-0.75%
2020/12/03	40	7.68	22	7.82	7.70	18	1,979	0.91%
2020/12/02	21	7.90	63	7.91	7.75	-42	1,974	-2.13%
2020/12/01	5	8.02	88	8.00	7.98	-83	2,033	-4.08%
2020/11/30	29	8.33	168	8.37	8.31	-139	1,989	-6.99%	大賣/鉅額交易
2020/11/27	246	8.06	84	8.15	8.36	162	1,926	8.41%	大買/鉅額交易
2020/11/26	73	7.60	9	7.64	7.75	64	1,854	3.45%
2020/11/25	71	7.63	9	7.76	7.67	62	1,837	3.38%
2020/11/24	22	7.54	144	7.79	7.60	-122	1,795	-6.80%	大賣/鉅額交易
2020/11/23	79	7.41	10	7.29	8.10	69	1,687	4.09%
2020/11/20	3	6.92	83	7.22	7.37	-80	1,451	-5.51%
2020/11/19	0	0.00	9	6.68	6.70	-9	1,346	-0.67%
2020/11/18	1	6.72	1	6.71	6.70	0	1,344	0.00%
2020/11/16	5	6.71	11	6.79	6.74	-6	1,349	-0.44%
2020/11/13	16	6.67	0	0.00	6.82	16	1,355	1.18%
2020/11/12	3	6.83	46	6.78	6.67	-43	1,352	-3.18%
2020/11/11	34	6.80	1	6.72	6.81	33	1,354	2.44%
2020/11/10	4	6.70	10	6.73	6.65	-6	1,348	-0.45%
2020/11/09	12	6.72	2	6.69	6.75	10	1,343	0.74%
2020/11/06	6	6.74	8	6.68	6.60	-2	1,338	-0.15%
2020/11/05	3	6.84	1	6.75	6.77	2	1,330	0.15%
2020/11/04	4	6.80	5	6.79	6.80	-1	1,330	-0.08%
2020/11/03	18	6.72	0	0.00	6.76	18	1,328	1.36%
2020/11/02	0	0.00	6	6.68	6.60	-6	1,332	-0.45%
2020/10/30	0	0.00	38	6.73	6.70	-38	1,328	-2.86%
2020/10/29	4	6.85	7	6.82	6.85	-3	1,317	-0.23%
2020/10/28	23	7.29	35	7.22	7.02	-12	1,312	-0.91%
2020/10/27	20	6.80	0	0.00	6.94	20	1,297	1.54%
2020/10/26	18	6.69	9	6.77	6.79	9	1,292	0.70%
2020/10/23	0	0.00	34	6.90	6.89	-34	1,280	-2.65%
2020/10/22	35	6.80	80	6.91	6.89	-45	1,278	-3.52%
2020/10/21	0	0.00	6	7.10	7.13	-6	1,261	-0.48%
2020/10/20	16	7.04	15	7.05	7.09	1	1,252	0.08%
2020/10/19	26	7.18	28	7.24	7.14	-2	1,243	-0.16%
2020/10/16	0	0.00	40	7.12	7.20	-40	1,229	-3.25%
2020/10/15	36	7.38	72	7.30	7.31	-36	1,209	-2.98%
2020/10/14	318	7.59	88	7.41	7.66	230	1,163	19.78%	大買/鉅額交易
2020/10/13	71	7.03	10	7.08	7.07	61	1,077	5.66%
2020/10/12	4	7.07	0	0.00	7.02	4	1,059	0.38%
2020/10/08	1	7.12	87	7.24	7.16	-86	1,048	-8.20%
2020/10/07	10	7.29	29	7.48	7.43	-19	1,025	-1.85%
2020/10/06	125	6.88	0	0.00	6.96	125	958	13.04%	大買/鉅額交易
2020/10/05	1	6.24	2	6.15	6.33	-1	931	-0.11%
2020/09/30	5	6.23	3	6.13	6.22	2	933	0.21%
2020/09/29	3	6.35	6	6.60	6.26	-3	925	-0.32%
2020/09/28	0	0.00	10	6.59	6.60	-10	911	-1.10%
2020/09/25	4	6.52	0	0.00	6.58	4	905	0.44%
2020/09/24	13	7.10	49	7.02	6.89	-36	882	-4.08%
2020/09/23	17	7.10	7	6.95	7.25	10	848	1.18%
2020/09/22	8	7.08	13	6.98	6.89	-5	818	-0.61%
2020/09/04	41	6.09	7	6.08	6.58	34	352	9.63%
2020/08/31	25	4.43	0	0.00	4.51	25	197	12.67%
2020/08/20	0	0.00	15	4.00	4.05	-15	170	-8.77%
2020/08/14	1	4.03	4	3.98	3.98	-3	149	-2.01%
2020/08/12	0	0.00	6	3.94	3.95	-6	149	-4.00%
2020/08/10	0	0.00	3	3.96	4.00	-3	151	-1.98%
2020/08/07	2	3.99	0	0.00	3.96	2	153	1.31%
2020/08/06	19	4.00	3	4.04	3.97	16	151	10.56%
2020/08/03	0	0.00	6	3.99	4.05	-6	136	-4.38%
2020/07/30	0	0.00	14	4.04	3.97	-14	132	-10.57%
2020/07/29	0	0.00	1	4.01	3.99	-1	132	-0.76%
2020/07/28	1	3.90	35	3.97	4.03	-34	133	-25.45%
2020/07/27	0	0.00	9	3.99	4.00	-9	132	-6.82%
2020/07/24	0	0.00	23	4.00	4.01	-23	130	-17.64%
2020/07/23	0	0.00	3	4.03	4.05	-3	129	-2.32%
2020/07/22	23	4.04	0	0.00	4.06	23	128	17.93%
2020/07/21	30	4.09	0	0.00	4.10	30	125	23.94%
2020/07/20	0	0.00	3	4.03	4.05	-3	121	-2.48%
2020/07/17	1	4.06	0	0.00	4.09	1	121	0.82%
2020/07/16	27	4.09	1	4.06	4.04	26	123	21.09%
2020/07/14	0	0.00	5	4.03	4.03	-5	117	-4.25%
2020/07/13	0	0.00	1	4.04	4.06	-1	118	-0.84%
2020/07/10	0	0.00	5	4.00	4.04	-5	118	-4.23%
2020/07/09	3	4.01	2	4.06	4.06	1	118	0.84%
2020/07/08	0	0.00	3	4.07	4.08	-3	110	-2.71%
2020/07/07	0	0.00	6	4.09	4.07	-6	110	-5.45%
2020/07/06	18	4.10	0	0.00	4.07	18	111	16.20%
2020/07/03	0	0.00	11	4.07	4.04	-11	108	-10.14%
2020/07/02	0	0.00	2	4.00	4.02	-2	108	-1.85%
2020/06/30	0	0.00	2	4.01	4.03	-2	107	-1.86%
2020/06/29	0	0.00	3	3.99	4.03	-3	107	-2.78%
2020/06/24	0	0.00	3	4.04	4.01	-3	108	-2.77%
2020/06/23	0	0.00	3	4.03	4.00	-3	106	-2.81%
2020/06/22	4	4.03	0	0.00	4.09	4	104	3.82%
2020/06/19	21	4.00	5	3.99	4.05	16	102	15.56%
2020/06/18	0	0.00	1	4.02	4.06	-1	101	-0.98%
2020/06/17	29	4.08	7	4.15	4.09	22	103	21.29%
2020/06/16	2	4.01	0	0.00	4.04	2	100	1.99%
2020/06/15	0	0.00	12	4.00	3.96	-12	102	-11.76%
2020/06/12	4	3.96	15	3.95	4.00	-11	103	-10.58%
2020/06/11	0	0.00	9	3.93	3.91	-9	104	-8.58%
2020/06/09	1	4.03	0	0.00	4.03	1	106	0.94%
2020/06/08	8	4.05	0	0.00	4.03	8	104	7.64%
2020/06/05	3	4.01	0	0.00	4.02	3	103	2.89%
2020/06/04	18	4.13	18	4.01	4.01	0	106	0.00%
2020/06/03	3	3.94	0	0.00	4.04	3	105	2.85%
2020/06/01	9	3.92	0	0.00	3.89	9	105	8.52%
2020/05/28	2	3.89	0	0.00	3.87	2	111	1.79%
2020/05/27	2	3.90	0	0.00	3.89	2	112	1.79%
2020/05/26	17	3.89	0	0.00	3.88	17	112	15.13%
2020/05/22	0	0.00	5	3.80	3.80	-5	116	-4.31%
2020/05/21	25	3.79	0	0.00	3.83	25	116	21.37%
2020/05/20	1	3.84	0	0.00	3.86	1	116	0.86%
2020/05/19	0	0.00	2	3.82	3.85	-2	115	-1.74%
2020/05/18	4	3.78	0	0.00	3.84	4	118	3.37%
2020/05/15	0	0.00	2	3.70	3.70	-2	118	-1.68%
2020/05/14	0	0.00	10	3.78	3.75	-10	120	-8.29%
2020/05/08	2	3.80	0	0.00	3.82	2	122	1.63%
2020/05/07	2	3.89	0	0.00	3.88	2	122	1.63%
2020/05/05	0	0.00	5	3.85	3.84	-5	127	-3.92%
2020/05/04	3	3.80	1	3.79	3.78	2	128	1.56%
2020/04/30	4	3.96	8	3.96	3.94	-4	128	-3.10%
2020/04/29	8	3.92	0	0.00	3.92	8	130	6.13%
2020/04/28	0	0.00	1	3.86	3.84	-1	131	-0.76%
2020/04/27	15	3.84	0	0.00	3.86	15	139	10.74%
2020/04/24	1	3.80	0	0.00	3.72	1	142	0.70%
2020/04/21	0	0.00	5	3.77	3.65	-5	142	-3.51%
2020/04/17	0	0.00	2	4.00	3.97	-2	140	-1.42%
2020/04/16	0	0.00	4	3.95	3.95	-4	139	-2.87%
2020/04/15	7	3.90	0	0.00	4.02	7	138	5.04%
2020/04/09	0	0.00	1	3.94	3.94	-1	142	-0.70%
2020/04/07	0	0.00	3	3.71	3.73	-3	143	-2.09%
2020/04/01	5	3.58	0	0.00	3.70	5	145	3.43%
2020/03/31	0	0.00	7	3.73	3.73	-7	149	-4.67%
2020/03/30	14	3.59	0	0.00	3.72	14	151	9.24%
2020/03/27	0	0.00	2	3.79	3.75	-2	152	-1.31%
2020/03/23	4	3.62	0	0.00	3.60	4	150	2.66%
2020/03/19	0	0.00	3	3.36	3.39	-3	152	-1.97%
2020/03/18	0	0.00	10	3.49	3.50	-10	150	-6.66%
2020/03/17	2	3.46	0	0.00	3.44	2	147	1.36%
2020/03/13	8	3.51	3	3.71	3.70	5	148	3.37%
2020/03/12	0	0.00	11	3.97	3.85	-11	147	-7.47%
2020/03/11	0	0.00	2	4.01	4.04	-2	144	-1.38%
2020/03/10	13	4.06	0	0.00	4.06	13	143	9.04%
2020/03/09	0	0.00	14	4.08	4.05	-14	142	-9.85%
2020/03/05	4	4.18	1	4.17	4.19	3	140	2.13%
2020/03/04	1	4.20	0	0.00	4.18	1	141	0.71%
2020/02/27	0	0.00	7	3.96	3.98	-7	136	-5.13%
2020/02/25	0	0.00	4	3.99	4.00	-4	133	-2.99%
2020/02/20	0	0.00	22	3.92	3.92	-22	127	-17.22%
2020/02/19	5	3.89	0	0.00	3.91	5	127	3.93%
2020/02/18	1	3.87	0	0.00	3.89	1	122	0.81%
2020/02/14	1	3.83	0	0.00	3.89	1	119	0.84%
2020/02/07	0	0.00	7	3.91	3.85	-7	115	-6.04%
2020/02/06	24	3.95	0	0.00	3.96	24	114	21.03%
2020/02/05	1	3.95	4	3.93	3.92	-3	111	-2.70%
2020/02/03	4	3.96	0	0.00	3.89	4	107	3.71%
2020/01/31	0	0.00	26	3.98	3.95	-26	105	-24.72%
2020/01/30	39	3.82	8	3.96	3.88	31	102	30.25%
2020/01/20	2	4.20	0	0.00	4.05	2	95	2.09%
2020/01/10	0	0.00	1	4.30	4.30	-1	89	-1.12%
2020/01/08	1	4.29	0	0.00	4.27	1	89	1.12%
2020/01/06	0	0.00	3	4.37	4.31	-3	86	-3.45%
2020/01/03	9	4.33	1	4.36	4.30	8	83	9.60%
2019/12/27	9	4.12	0	0.00	4.12	9	76	11.76%
2019/12/26	0	0.00	2	4.12	4.11	-2	75	-2.64%
2019/12/18	3	4.15	0	0.00	4.16	3	67	4.46%
2019/11/29	0	0.00	2	4.15	4.14	-2	55	-3.64%
2019/11/25	1	4.38	0	0.00	4.37	1	52	1.89%
2019/11/19	1	4.32	0	0.00	4.28	1	58	1.70%
2019/11/18	0	0.00	9	4.33	4.30	-9	60	-14.90%
2019/11/08	1	4.50	0	0.00	4.50	1	60	1.64%
2019/11/05	8	4.56	0	0.00	4.57	8	61	13.10%
2019/10/29	0	0.00	1	4.58	4.59	-1	61	-1.63%
2019/10/28	1	4.60	0	0.00	4.62	1	61	1.63%
2019/09/25	0	0.00	1	4.65	4.68	-1	65	-1.52%
2019/09/12	0	0.00	1	4.73	4.75	-1	69	-1.45%
2019/09/09	0	0.00	1	4.72	4.72	-1	69	-1.45%
2019/09/05	0	0.00	8	4.78	4.83	-8	71	-11.20%
2019/09/04	1	4.83	0	0.00	4.83	1	72	1.38%
2019/09/02	1	4.76	0	0.00	4.83	1	73	1.36%
2019/08/30	3	4.71	0	0.00	4.79	3	72	4.15%
2019/08/21	0	0.00	1	4.50	4.54	-1	67	-1.48%
2019/08/19	0	0.00	4	4.40	4.53	-4	63	-6.26%
2019/08/16	5	4.38	0	0.00	4.40	5	60	8.25%
2019/08/05	0	0.00	2	4.47	4.38	-2	63	-3.15%
2019/08/02	0	0.00	3	4.46	4.47	-3	63	-4.70%
2019/08/01	0	0.00	4	4.48	4.49	-4	62	-6.39%
2019/07/25	0	0.00	4	4.50	4.50	-4	63	-6.29%
2019/07/24	0	0.00	4	4.50	4.48	-4	63	-6.28%
2019/07/23	0	0.00	1	4.53	4.51	-1	63	-1.59%
2019/07/17	0	0.00	3	4.57	4.64	-3	64	-4.69%
2019/07/15	1	4.55	0	0.00	4.66	1	65	1.53%
2019/07/11	0	0.00	2	4.78	4.76	-2	67	-2.97%
2019/07/10	0	0.00	2	4.79	4.77	-2	67	-2.96%
2019/07/09	0	0.00	1	4.81	4.80	-1	67	-1.47%
2019/07/08	0	0.00	4	4.82	4.79	-4	69	-5.75%
2019/06/28	0	0.00	3	4.91	4.91	-3	74	-4.00%
2019/06/27	4	4.87	0	0.00	4.94	4	74	5.35%
2019/06/24	8	4.95	0	0.00	4.95	8	76	10.44%
2019/06/21	8	4.94	0	0.00	4.95	8	77	10.33%
2019/06/10	8	4.75	0	0.00	4.81	8	80	9.89%
2019/05/30	4	4.79	0	0.00	4.79	4	81	4.92%
2019/05/29	0	0.00	2	4.80	4.79	-2	82	-2.43%
2019/05/23	2	4.81	0	0.00	4.81	2	94	2.13%
2019/05/22	0	0.00	2	4.83	4.84	-2	96	-2.07%
2019/05/20	2	4.86	0	0.00	4.86	2	96	2.07%
2019/04/30	0	0.00	1	4.99	5.00	-1	113	-0.88%
2019/04/24	0	0.00	7	5.03	5.02	-7	111	-6.28%
2019/04/18	8	5.19	0	0.00	5.06	8	106	7.52%
2019/04/16	0	0.00	17	4.98	5.03	-17	104	-16.23%
2019/04/15	2	5.05	0	0.00	5.05	2	105	1.90%
2019/04/10	3	5.09	0	0.00	5.11	3	104	2.87%
2019/04/09	11	5.15	0	0.00	5.10	11	104	10.54%
2019/04/08	1	5.14	0	0.00	5.13	1	104	0.96%
2019/04/01	0	0.00	4	5.19	5.18	-4	104	-3.83%
2019/03/29	4	5.15	5	5.25	5.20	-1	107	-0.93%
2019/03/28	5	5.20	0	0.00	5.24	5	108	4.62%
2019/03/22	0	0.00	1	5.28	5.25	-1	113	-0.88%
2019/03/21	1	5.25	10	5.30	5.29	-9	113	-7.95%
2019/03/20	10	5.26	0	0.00	5.28	10	113	8.79%
2019/03/11	0	0.00	1	5.35	5.32	-1	165	-0.60%
2019/03/08	1	5.24	0	0.00	5.33	1	176	0.57%
2019/03/07	0	0.00	1	5.35	5.30	-1	177	-0.56%
2019/03/06	1	5.36	0	0.00	5.34	1	182	0.55%
2019/03/05	0	0.00	5	5.37	5.34	-5	186	-2.68%
2019/02/27	1	5.30	1	5.37	5.38	0	188	0.00%
2019/02/26	5	5.42	0	0.00	5.38	5	186	2.68%
2019/02/25	0	0.00	2	5.40	5.45	-2	184	-1.09%
2019/02/21	2	5.44	0	0.00	5.45	2	186	1.07%
2019/02/11	0	0.00	5	5.50	5.46	-5	186	-2.68%
2019/01/24	5	5.56	8	5.65	5.65	-3	179	-1.67%
2019/01/17	1	5.38	0	0.00	5.37	1	172	0.58%
2019/01/09	2	5.47	0	0.00	5.48	2	177	1.13%
2019/01/04	5	5.30	0	0.00	5.33	5	180	2.78%
2018/12/25	0	0.00	4	5.51	5.43	-4	187	-2.14%
2018/12/24	4	5.69	0	0.00	5.53	4	185	2.15%
2018/12/21	0	0.00	4	5.39	5.51	-4	182	-2.19%
2018/12/18	0	0.00	4	5.40	5.40	-4	180	-2.22%
2018/12/17	8	5.58	0	0.00	5.50	8	179	4.45%
2018/12/11	0	0.00	3	5.78	5.77	-3	172	-1.74%
2018/12/10	3	5.84	0	0.00	5.74	3	168	1.78%
2018/12/06	0	0.00	1	5.75	5.75	-1	157	-0.64%
2018/12/05	1	5.45	0	0.00	5.88	1	141	0.71%
2018/12/03	0	0.00	10	5.57	5.42	-10	120	-8.27%
2018/11/23	3	4.95	0	0.00	4.95	3	94	3.19%
2018/11/22	3	4.90	0	0.00	4.94	3	94	3.19%
2018/11/21	1	4.94	0	0.00	5.00	1	93	1.07%
2018/11/20	3	4.94	4	4.92	4.94	-1	91	-1.09%
2018/11/16	1	4.97	0	0.00	4.92	1	98	1.01%
2018/11/13	3	4.83	0	0.00	4.87	3	101	2.96%
2018/10/12	0	0.00	4	4.48	4.79	-4	105	-3.78%
2018/10/11	4	4.40	3	4.57	4.56	1	103	0.97%
2018/09/27	3	5.00	0	0.00	5.00	3	102	2.94%
2018/03/02	0	0.00	12	5.73	5.75	-12	214	-5.60%
2018/02/12	0	0.00	12	5.26	5.26	-12	217	-5.53%
2018/02/07	0	0.00	10	5.28	5.39	-10	221	-4.52%
2018/01/18	0	0.00	21	5.78	5.83	-21	217	-9.67%
2018/01/17	21	5.79	0	0.00	5.85	21	221	9.47%
2018/01/02	0	0.00	1	5.06	5.39	-1	154	-0.65%