燁興 (2007)-美商高盛券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	105	11.73	11.70	-105	1,338	-7.84%	大賣/鉅額交易
2024/04/29	70	12.01	15	11.86	11.85	55	1,339	4.11%
2024/04/26	107	11.59	0	0.00	11.70	107	1,336	8.01%	大買/鉅額交易
2024/04/25	38	11.53	19	11.51	11.50	19	1,353	1.40%
2024/04/24	0	0.00	86	11.80	11.65	-86	1,361	-6.32%
2024/04/23	0	0.00	12	11.90	12.00	-12	1,368	-0.88%
2024/04/22	10	12.14	44	11.96	11.90	-34	1,374	-2.47%
2024/04/19	293	11.97	7	12.20	11.90	286	1,352	21.14%	大買/鉅額交易
2024/04/18	3	12.10	65	12.03	12.10	-62	1,318	-4.70%
2024/04/17	1	11.25	2	11.25	11.55	-1	1,250	-0.08%
2024/04/16	32	11.21	23	11.47	11.10	9	1,272	0.71%
2024/04/15	16	11.50	43	11.71	11.50	-27	1,274	-2.12%
2024/04/12	0	0.00	4	11.49	11.45	-4	1,270	-0.31%
2024/04/11	84	11.62	0	0.00	11.60	84	1,287	6.52%
2024/04/10	1	11.95	86	11.84	11.90	-85	1,334	-6.37%
2024/04/09	7	11.46	5	11.13	11.90	2	1,188	0.17%
2024/04/08	38	10.79	13	10.87	10.85	25	1,115	2.24%
2024/04/03	50	10.75	68	10.50	10.65	-18	1,109	-1.62%
2024/04/01	2	10.25	0	0.00	10.15	2	1,129	0.18%
2024/03/29	3	10.17	13	10.14	10.10	-10	1,185	-0.84%
2024/03/28	5	10.16	0	0.00	10.10	5	1,440	0.35%
2024/03/27	5	10.05	24	10.05	10.05	-19	1,478	-1.28%
2024/03/26	8	10.11	0	0.00	10.00	8	1,560	0.51%
2024/03/25	11	10.18	0	0.00	10.15	11	1,761	0.62%
2024/03/22	42	10.14	1	10.20	10.15	41	2,003	2.05%
2024/03/21	7	10.06	0	0.00	10.15	7	2,159	0.32%
2024/03/20	6	10.09	4	10.08	10.05	2	2,221	0.09%
2024/03/19	6	10.20	1	10.20	10.10	5	2,215	0.23%
2024/03/18	31	10.18	7	10.13	10.20	24	2,214	1.08%
2024/03/15	6	10.30	1	10.15	10.10	5	2,212	0.23%
2024/03/14	29	10.41	7	10.34	10.30	22	2,211	0.99%
2024/03/13	0	0.00	8	10.18	10.15	-8	2,196	-0.36%
2024/03/12	2	10.30	5	10.35	10.35	-3	2,186	-0.14%
2024/03/11	3	10.25	1	10.25	10.25	2	2,183	0.09%
2024/03/08	0	0.00	1	10.10	10.15	-1	2,190	-0.05%
2024/03/07	4	10.25	6	10.25	10.20	-2	2,191	-0.09%
2024/03/06	0	0.00	9	10.31	10.30	-9	2,189	-0.41%
2024/03/05	0	0.00	4	10.35	10.35	-4	2,182	-0.18%
2024/03/01	0	0.00	1	10.60	10.45	-1	2,170	-0.05%
2024/02/29	0	0.00	5	10.65	10.70	-5	2,164	-0.23%
2024/02/27	0	0.00	8	10.59	10.60	-8	2,159	-0.37%
2024/02/26	5	10.85	0	0.00	10.80	5	2,154	0.23%
2024/02/23	9	10.85	8	10.75	10.65	1	2,169	0.05%
2024/02/22	18	10.89	1	11.00	10.80	17	2,175	0.78%
2024/02/21	17	11.04	10	11.02	10.95	7	2,180	0.32%
2024/02/20	21	11.10	11	11.13	11.05	10	2,196	0.46%
2024/02/19	63	11.23	24	11.20	11.25	39	2,225	1.75%
2024/02/16	24	11.00	20	10.92	11.10	4	2,237	0.18%
2024/02/15	1	10.55	5	10.55	10.60	-4	2,235	-0.18%
2024/02/05	0	0.00	21	10.45	10.50	-21	2,254	-0.93%
2024/02/02	43	10.67	39	10.62	10.60	4	2,245	0.18%
2024/02/01	0	0.00	59	10.70	10.65	-59	2,239	-2.63%
2024/01/31	0	0.00	21	10.73	10.65	-21	2,234	-0.94%
2024/01/30	0	0.00	11	10.90	10.75	-11	2,257	-0.49%
2024/01/29	115	10.95	22	10.86	11.00	93	2,250	4.13%	大買/
2024/01/26	29	10.97	16	11.03	10.80	13	2,222	0.59%
2024/01/25	13	11.11	3	11.50	11.00	10	2,188	0.46%
2024/01/24	4	11.71	8	11.65	11.45	-4	2,154	-0.19%
2024/01/23	0	0.00	12	11.52	11.60	-12	2,133	-0.56%
2024/01/22	0	0.00	8	11.46	11.50	-8	2,122	-0.38%
2024/01/19	30	11.29	18	11.51	11.25	12	2,108	0.57%
2024/01/18	8	11.93	5	11.65	11.60	3	2,079	0.14%
2024/01/17	1	11.75	33	11.87	11.75	-32	2,065	-1.55%
2024/01/16	0	0.00	4	12.08	11.65	-4	2,035	-0.20%
2024/01/15	0	0.00	3	12.28	12.15	-3	2,014	-0.15%
2024/01/12	0	0.00	35	12.29	12.20	-35	2,009	-1.74%
2024/01/11	4	12.10	10	12.12	12.20	-6	1,998	-0.30%
2024/01/10	211	12.10	11	12.46	12.05	200	1,985	10.07%	大買/鉅額交易
2024/01/09	0	0.00	14	12.88	12.60	-14	1,942	-0.72%
2024/01/08	2	13.30	16	13.23	13.05	-14	1,918	-0.73%
2024/01/05	0	0.00	27	13.04	13.40	-27	1,893	-1.43%
2024/01/04	1	13.15	24	13.48	13.45	-23	1,847	-1.24%
2024/01/03	39	12.73	8	12.79	12.80	31	1,765	1.76%
2024/01/02	111	13.03	11	13.08	12.95	100	1,749	5.71%	大買/
2023/12/29	17	13.05	44	13.06	13.05	-27	1,730	-1.56%
2023/12/28	54	12.91	0	0.00	12.60	54	1,693	3.19%
2023/12/27	0	0.00	11	13.21	13.00	-11	1,658	-0.66%
2023/12/26	15	13.38	17	13.37	13.55	-2	1,613	-0.12%
2023/12/25	0	0.00	63	13.66	13.65	-63	1,546	-4.07%
2023/12/22	116	12.74	3	12.85	12.55	113	1,287	8.78%	大買/鉅額交易
2023/12/21	13	13.43	11	13.40	13.05	2	1,243	0.16%
2023/12/20	3	13.35	0	0.00	13.55	3	1,154	0.26%
2023/12/19	65	12.37	65	12.75	12.90	0	945	0.00%
2023/12/18	0	0.00	9	12.44	12.90	-9	700	-1.28%
2023/12/15	1	11.00	11	11.16	11.75	-10	540	-1.85%
2023/12/14	0	0.00	8	10.71	10.70	-8	472	-1.69%
2023/12/13	0	0.00	7	10.74	10.65	-7	477	-1.46%
2023/12/12	0	0.00	7	10.79	10.70	-7	483	-1.45%
2023/12/11	14	10.85	7	10.94	10.85	7	482	1.45%
2023/12/08	0	0.00	8	10.84	10.85	-8	479	-1.67%
2023/12/07	2	10.95	2	11.05	10.90	0	475	0.00%
2023/12/06	1	11.05	3	11.00	11.05	-2	476	-0.42%
2023/12/05	1	11.00	9	11.10	11.00	-8	476	-1.68%
2023/12/04	7	11.12	1	11.05	11.20	6	464	1.29%
2023/12/01	1	10.95	2	11.15	10.95	-1	454	-0.22%
2023/11/30	2	10.75	0	0.00	10.75	2	450	0.44%
2023/11/29	2	10.80	0	0.00	10.80	2	468	0.43%
2023/11/28	5	10.92	0	0.00	10.90	5	469	1.06%
2023/11/27	2	10.80	1	11.00	10.80	1	470	0.21%
2023/11/24	4	10.88	0	0.00	10.85	4	469	0.85%
2023/11/22	19	10.97	0	0.00	10.80	19	469	4.05%
2023/11/21	3	11.12	0	0.00	11.10	3	449	0.67%
2023/11/20	4	11.08	2	11.25	11.00	2	436	0.46%
2023/11/17	2	11.20	5	11.18	11.10	-3	425	-0.71%
2023/11/16	8	11.10	5	11.11	11.00	3	399	0.75%
2023/11/15	2	10.50	0	0.00	10.50	2	357	0.56%
2023/11/14	2	10.40	0	0.00	10.40	2	329	0.61%
2023/11/13	2	10.35	2	10.35	10.35	0	317	0.00%
2023/11/10	4	9.81	0	0.00	9.82	4	290	1.38%
2023/11/09	5	9.94	1	9.91	9.90	4	288	1.39%
2023/11/08	5	10.14	2	10.20	10.20	3	290	1.03%
2023/11/07	4	10.12	1	10.25	10.30	3	281	1.07%
2023/11/06	12	9.47	0	0.00	9.66	12	254	4.71%
2023/11/03	3	9.32	0	0.00	9.31	3	248	1.21%
2023/11/02	5	9.30	0	0.00	9.29	5	259	1.93%
2023/11/01	4	9.23	1	9.23	9.25	3	263	1.14%
2023/10/31	1	9.26	1	9.30	9.26	0	273	0.00%
2023/10/30	6	9.26	0	0.00	9.26	6	304	1.97%
2023/10/27	2	9.22	0	0.00	9.21	2	311	0.64%
2023/10/26	1	9.20	1	9.20	9.20	0	319	0.00%
2023/10/25	10	9.32	0	0.00	9.32	10	323	3.09%
2023/10/24	4	9.20	0	0.00	9.22	4	345	1.16%
2023/10/23	1	9.20	1	9.20	9.20	0	351	0.00%
2023/10/20	10	9.21	4	9.21	9.23	6	353	1.70%
2023/10/19	3	9.38	5	9.39	9.36	-2	354	-0.56%
2023/10/18	6	9.42	0	0.00	9.40	6	357	1.68%
2023/10/17	5	9.48	0	0.00	9.47	5	363	1.38%
2023/10/16	1	9.49	0	0.00	9.47	1	365	0.27%
2023/10/12	7	9.50	0	0.00	9.54	7	377	1.85%
2023/10/11	26	9.55	0	0.00	9.51	26	379	6.84%
2023/10/05	3	9.56	0	0.00	9.56	3	396	0.76%
2023/10/04	0	0.00	1	9.55	9.52	-1	405	-0.25%
2023/10/02	1	9.75	0	0.00	9.69	1	416	0.24%
2023/09/28	1	9.75	2	9.71	9.69	-1	423	-0.24%
2023/09/27	6	9.71	0	0.00	9.74	6	428	1.40%
2023/09/26	4	9.77	1	9.77	9.74	3	433	0.69%
2023/09/25	4	9.83	0	0.00	9.81	4	437	0.91%
2023/09/22	7	9.79	10	9.78	9.82	-3	441	-0.68%
2023/09/21	13	9.82	0	0.00	9.78	13	445	2.92%
2023/09/20	6	9.96	2	9.97	9.91	4	447	0.89%
2023/09/19	4	10.02	0	0.00	9.93	4	456	0.88%
2023/09/18	7	10.03	0	0.00	10.05	7	463	1.51%
2023/09/15	16	9.95	0	0.00	10.05	16	459	3.48%
2023/09/14	10	9.82	0	0.00	9.81	10	453	2.20%
2023/09/13	29	9.69	1	9.72	9.75	28	457	6.12%
2023/09/12	3	9.65	7	9.66	9.58	-4	465	-0.86%
2023/09/11	11	9.67	109	9.60	9.56	-98	471	-20.80%	大賣/
2023/09/08	3	9.79	1	9.76	9.70	2	477	0.42%
2023/09/07	4	9.86	2	9.89	9.79	2	478	0.42%
2023/09/06	4	9.91	21	9.85	9.83	-17	485	-3.50%
2023/09/05	4	10.14	29	9.98	9.92	-25	486	-5.14%
2023/09/04	44	9.94	5	10.11	10.10	39	483	8.07%
2023/09/01	16	9.67	12	9.71	9.73	4	468	0.85%
2023/08/31	40	9.56	4	9.58	9.55	36	472	7.61%
2023/08/30	11	9.43	4	9.39	9.42	7	490	1.43%
2023/08/29	3	9.50	53	9.41	9.37	-50	497	-10.04%
2023/08/28	8	9.60	28	9.56	9.50	-20	495	-4.04%
2023/08/25	3	9.60	2	9.60	9.58	1	495	0.20%
2023/08/24	2	9.62	16	9.59	9.57	-14	496	-2.82%
2023/08/23	23	9.64	24	9.62	9.62	-1	497	-0.20%
2023/08/22	9	9.54	5	9.53	9.52	4	502	0.80%
2023/08/21	2	9.66	4	9.61	9.57	-2	506	-0.39%
2023/08/18	4	9.50	14	9.59	9.68	-10	507	-1.97%
2023/08/17	2	9.53	17	9.37	9.46	-15	513	-2.92%
2023/08/16	10	9.61	2	9.55	9.55	8	511	1.56%
2023/08/15	3	9.75	6	9.74	9.69	-3	511	-0.59%
2023/08/14	0	0.00	25	9.69	9.65	-25	514	-4.86%
2023/08/11	0	0.00	19	9.84	9.82	-19	513	-3.70%
2023/08/10	0	0.00	24	9.90	9.83	-24	516	-4.65%
2023/08/09	0	0.00	24	9.97	9.99	-24	512	-4.68%
2023/08/08	24	10.00	5	10.17	10.00	19	513	3.70%
2023/08/04	0	0.00	11	10.35	10.35	-11	511	-2.15%
2023/08/02	0	0.00	19	10.56	10.35	-19	505	-3.76%
2023/08/01	0	0.00	4	10.11	10.20	-4	477	-0.84%
2023/07/31	4	9.92	3	10.05	9.90	1	471	0.21%
2023/07/28	0	0.00	3	10.05	10.05	-3	468	-0.64%
2023/07/27	32	10.11	2	10.15	10.20	30	465	6.45%
2023/07/26	9	9.88	1	9.93	9.89	8	449	1.78%
2023/07/25	5	9.73	4	9.71	9.71	1	452	0.22%
2023/07/24	3	9.80	7	9.74	9.73	-4	457	-0.88%
2023/07/21	6	9.87	0	0.00	9.83	6	457	1.31%
2023/07/20	1	9.92	4	9.84	9.95	-3	468	-0.64%
2023/07/19	0	0.00	2	9.72	9.69	-2	464	-0.43%
2023/07/18	1	9.73	12	9.78	9.78	-11	481	-2.28%
2023/07/17	5	9.69	2	9.71	9.80	3	484	0.62%
2023/07/14	0	0.00	3	9.68	9.68	-3	485	-0.62%
2023/07/13	1	9.81	32	9.73	9.69	-31	491	-6.31%
2023/07/12	2	9.97	31	9.86	9.78	-29	488	-5.94%
2023/07/11	2	10.05	25	9.99	9.96	-23	482	-4.76%
2023/07/10	2	10.10	9	10.01	10.00	-7	488	-1.43%
2023/07/07	2	10.08	10	10.05	10.05	-8	490	-1.63%
2023/07/06	3	10.25	2	10.20	10.15	1	487	0.20%
2023/07/05	2	10.30	12	10.30	10.30	-10	488	-2.05%
2023/07/04	2	10.43	8	10.30	10.30	-6	486	-1.23%
2023/07/03	2	10.35	4	10.35	10.40	-2	483	-0.41%
2023/06/30	3	10.35	15	10.35	10.30	-12	482	-2.48%
2023/06/29	0	0.00	19	10.34	10.30	-19	482	-3.94%
2023/06/28	2	10.35	23	10.28	10.30	-21	482	-4.35%
2023/06/27	0	0.00	23	10.34	10.30	-23	486	-4.72%
2023/06/26	0	0.00	12	10.40	10.45	-12	480	-2.50%
2023/06/21	0	0.00	5	10.49	10.45	-5	481	-1.04%
2023/06/20	0	0.00	3	10.53	10.50	-3	480	-0.62%
2023/06/19	0	0.00	5	10.65	10.65	-5	483	-1.03%
2023/06/16	38	10.54	2	10.40	10.60	36	484	7.43%
2023/06/15	0	0.00	8	10.34	10.35	-8	477	-1.68%
2023/06/14	1	10.50	12	10.36	10.30	-11	475	-2.31%
2023/06/13	16	10.40	26	10.38	10.35	-10	484	-2.06%
2023/06/12	0	0.00	36	10.48	10.40	-36	488	-7.37%
2023/06/09	0	0.00	9	10.71	10.70	-9	492	-1.83%
2023/06/08	0	0.00	6	10.78	10.75	-6	503	-1.19%
2023/06/07	0	0.00	3	10.83	10.75	-3	523	-0.57%
2023/06/06	0	0.00	20	10.86	10.85	-20	534	-3.74%
2023/06/05	1	10.90	27	11.01	10.85	-26	537	-4.84%
2023/06/02	2	10.50	36	10.46	10.50	-34	535	-6.34%
2023/06/01	3	10.43	6	10.43	10.45	-3	541	-0.55%
2023/05/31	1	10.40	7	10.43	10.35	-6	552	-1.09%
2023/05/30	1	10.35	10	10.31	10.25	-9	560	-1.61%
2023/05/29	9	10.40	12	10.38	10.35	-3	580	-0.52%
2023/05/26	0	0.00	30	10.33	10.30	-30	594	-5.05%
2023/05/25	12	10.66	29	10.64	10.60	-17	607	-2.80%
2023/05/24	35	10.77	0	0.00	10.85	35	618	5.66%
2023/05/23	15	10.77	0	0.00	10.80	15	653	2.29%
2023/05/22	1	10.40	0	0.00	10.50	1	670	0.15%
2023/05/19	2	10.60	81	10.52	10.50	-79	693	-11.40%
2023/05/18	2	10.65	6	10.64	10.65	-4	706	-0.57%
2023/05/17	0	0.00	20	10.51	10.60	-20	708	-2.82%
2023/05/16	1	10.35	4	10.43	10.50	-3	713	-0.42%
2023/05/15	1	10.15	1	10.15	10.30	0	723	0.00%
2023/05/12	6	10.35	25	10.30	10.25	-19	750	-2.53%
2023/05/11	6	10.35	25	10.30	10.05	-19	760	-2.50%
2023/05/10	15	10.44	2	10.45	10.40	13	767	1.69%
2023/05/09	3	10.52	21	10.39	10.30	-18	808	-2.23%
2023/05/08	2	10.70	0	0.00	10.55	2	829	0.24%
2023/05/05	4	10.61	0	0.00	10.60	4	840	0.48%
2023/05/04	2	10.45	0	0.00	10.45	2	865	0.23%
2023/05/03	3	10.65	1	10.50	10.50	2	926	0.22%
2023/05/02	17	10.61	2	10.65	10.70	15	972	1.54%
2023/04/28	6	10.59	0	0.00	10.75	6	1,012	0.59%
2023/04/27	9	10.38	0	0.00	10.30	9	1,020	0.88%
2023/04/26	2	10.35	3	10.40	10.50	-1	1,031	-0.10%
2023/04/25	3	10.80	0	0.00	10.35	3	1,043	0.29%
2023/04/24	3	10.60	2	10.60	10.55	1	1,068	0.09%
2023/04/21	58	10.85	9	10.60	10.60	49	1,083	4.52%
2023/04/20	2	10.95	6	10.98	10.95	-4	1,083	-0.37%
2023/04/19	4	11.24	8	11.27	11.15	-4	1,096	-0.36%
2023/04/14	3	11.67	13	11.63	11.55	-10	1,231	-0.81%
2023/04/13	19	11.57	6	11.55	11.65	13	1,292	1.01%
2023/04/12	15	11.51	1	11.40	11.50	14	1,425	0.98%
2023/04/11	10	11.40	15	11.40	11.40	-5	1,449	-0.34%
2023/04/10	0	0.00	1	11.40	11.45	-1	1,506	-0.07%
2023/04/06	5	11.30	24	11.31	11.30	-19	1,688	-1.13%
2023/03/31	4	11.31	19	11.30	11.30	-15	1,820	-0.82%
2023/03/30	27	11.24	33	11.20	11.20	-6	2,056	-0.29%
2023/03/29	26	11.28	40	11.30	11.20	-14	2,124	-0.66%
2023/03/28	34	11.27	26	11.28	11.30	8	2,156	0.37%
2023/03/27	32	11.44	5	11.41	11.40	27	2,178	1.24%
2023/03/24	24	11.39	6	11.37	11.30	18	2,236	0.80%
2023/03/23	8	11.36	3	11.37	11.40	5	2,348	0.21%
2023/03/22	20	11.45	24	11.45	11.35	-4	2,488	-0.16%
2023/03/21	0	0.00	23	11.45	11.40	-23	2,623	-0.88%
2023/03/20	0	0.00	33	11.45	11.45	-33	2,623	-1.26%
2023/03/17	0	0.00	22	11.46	11.50	-22	2,623	-0.84%
2023/03/16	0	0.00	27	11.42	11.30	-27	2,623	-1.03%
2023/03/15	0	0.00	1	11.90	11.75	-1	2,616	-0.04%
2023/03/14	2	12.00	22	11.85	11.75	-20	2,631	-0.76%
2023/03/13	0	0.00	8	11.69	11.80	-8	2,640	-0.30%
2023/03/10	2	11.95	39	11.96	11.95	-37	2,635	-1.40%
2023/03/09	1	12.30	29	12.21	12.30	-28	2,627	-1.07%
2023/03/08	0	0.00	35	12.35	12.40	-35	2,639	-1.33%
2023/03/07	15	12.49	2	12.30	12.55	13	2,635	0.49%
2023/03/06	2	12.25	17	12.29	12.20	-15	2,622	-0.57%
2023/03/03	4	12.20	0	0.00	12.10	4	2,616	0.15%
2023/03/02	19	12.12	0	0.00	12.20	19	2,607	0.73%
2023/03/01	36	12.16	0	0.00	12.10	36	2,597	1.39%
2023/02/24	1	12.65	0	0.00	12.45	1	2,580	0.04%
2023/02/23	0	0.00	1	12.75	12.65	-1	2,568	-0.04%
2023/02/22	0	0.00	18	12.56	12.55	-18	2,556	-0.70%
2023/02/21	115	12.75	0	0.00	12.70	115	2,545	4.52%	大買/鉅額交易
2023/02/20	34	12.55	5	12.55	12.55	29	2,522	1.15%
2023/02/17	124	12.28	0	0.00	12.45	124	2,524	4.91%	大買/鉅額交易
2023/02/16	2	12.35	3	12.23	12.15	-1	2,536	-0.04%
2023/02/15	19	12.08	30	12.06	12.05	-11	2,527	-0.44%
2023/02/14	41	12.10	16	12.15	12.15	25	2,525	0.99%
2023/02/13	42	11.97	24	11.88	12.00	18	2,522	0.71%
2023/02/10	32	11.92	31	12.07	11.95	1	2,514	0.04%
2023/02/09	1	12.30	30	12.32	12.30	-29	2,498	-1.16%
2023/02/08	42	12.40	8	12.44	12.45	34	2,490	1.37%
2023/02/07	8	12.33	41	12.32	12.45	-33	2,476	-1.33%
2023/02/06	7	12.41	24	12.37	12.30	-17	2,443	-0.70%
2023/02/03	1	12.30	18	12.30	12.30	-17	2,424	-0.70%
2023/02/02	47	12.45	10	12.48	12.45	37	2,416	1.53%
2023/02/01	81	12.77	65	12.59	12.55	16	2,399	0.67%
2023/01/31	17	12.64	0	0.00	12.65	17	2,340	0.73%
2023/01/30	4	12.35	3	12.37	12.35	1	2,297	0.04%
2023/01/17	0	0.00	12	11.94	12.00	-12	2,257	-0.53%
2023/01/16	15	11.97	10	11.96	11.90	5	2,248	0.22%
2023/01/13	21	12.00	2	11.93	11.90	19	2,234	0.85%
2023/01/12	10	12.09	38	12.03	12.00	-28	2,227	-1.26%
2023/01/11	37	12.09	3	12.08	11.95	34	2,195	1.55%
2023/01/10	21	12.12	1	12.00	12.00	20	2,191	0.91%
2023/01/09	0	0.00	3	12.20	12.20	-3	2,182	-0.14%
2023/01/06	3	12.05	4	12.09	12.05	-1	2,180	-0.05%
2023/01/05	0	0.00	4	12.28	12.05	-4	2,192	-0.18%
2023/01/04	0	0.00	2	12.45	12.35	-2	2,172	-0.09%
2023/01/03	0	0.00	2	12.23	12.50	-2	2,081	-0.10%
2022/12/30	0	0.00	28	12.39	12.05	-28	2,019	-1.39%
2022/12/29	9	11.69	2	11.50	11.70	7	1,876	0.37%
2022/12/28	2	11.80	16	12.14	11.75	-14	1,859	-0.75%
2022/12/27	14	12.03	7	12.27	12.05	7	1,809	0.39%
2022/12/26	4	12.54	8	12.76	12.35	-4	1,754	-0.23%
2022/12/23	1	12.35	5	12.64	12.70	-4	1,637	-0.24%
2022/12/22	2	12.15	6	12.09	12.55	-4	1,520	-0.26%
2022/12/21	0	0.00	3	11.58	11.90	-3	1,302	-0.23%
2022/12/20	0	0.00	1	11.15	10.85	-1	1,244	-0.08%
2022/12/19	0	0.00	12	11.28	11.05	-12	1,225	-0.98%
2022/12/16	55	11.42	77	11.42	11.45	-22	1,210	-1.82%
2022/12/15	2	11.58	33	11.53	11.45	-31	1,158	-2.68%
2022/12/14	2	11.30	60	11.19	11.00	-58	1,047	-5.54%
2022/12/13	29	10.86	133	11.17	11.25	-104	918	-11.32%	大賣/鉅額交易
2022/12/12	2	10.20	0	0.00	10.25	2	821	0.24%
2022/12/08	0	0.00	13	10.21	10.20	-13	834	-1.56%
2022/12/07	0	0.00	38	10.23	10.20	-38	837	-4.54%
2022/12/06	3	10.52	89	10.55	10.40	-86	834	-10.31%
2022/12/05	127	10.78	0	0.00	10.90	127	828	15.33%	大買/鉅額交易
2022/12/02	1	10.55	0	0.00	10.45	1	823	0.12%
2022/12/01	1	10.55	79	10.62	10.45	-78	851	-9.16%
2022/11/30	181	10.51	0	0.00	10.55	181	849	21.31%	大買/鉅額交易
2022/11/29	3	10.10	0	0.00	10.30	3	842	0.36%
2022/11/25	1	10.25	23	10.21	10.20	-22	880	-2.50%
2022/11/24	4	10.15	6	10.14	10.20	-2	883	-0.23%
2022/11/23	6	10.13	1	10.05	10.00	5	890	0.56%
2022/11/22	0	0.00	1	10.05	10.00	-1	915	-0.11%
2022/11/18	0	0.00	4	10.21	10.05	-4	944	-0.42%
2022/11/17	9	10.25	7	10.22	10.15	2	966	0.21%
2022/11/16	23.1	10.15	8	10.16	10.10	15.1	975	1.54%
2022/11/15	8.2	10.50	81	10.33	10.40	-72.8	974	-7.48%
2022/11/14	33.1	10.01	98	10.14	10.20	-64.9	969	-6.69%
2022/11/11	21.2	9.55	28	9.56	9.59	-6.8	978	-0.69%
2022/11/10	0.2	10.60	13	9.47	9.46	-12.8	1,039	-1.23%
2022/11/09	47.3	9.70	6	9.69	9.66	41.3	1,066	3.87%
2022/11/08	24	9.62	3	9.59	9.60	21	1,135	1.85%
2022/11/07	89	9.48	0	0.00	9.60	89	1,246	7.14%
2022/11/04	39	9.27	7	9.25	9.30	32	1,250	2.56%
2022/11/03	11	9.31	5	9.24	9.31	6	1,270	0.47%
2022/11/02	40	9.38	22	9.36	9.37	18	1,285	1.40%
2022/11/01	46	9.25	6	9.22	9.25	40	1,306	3.06%
2022/10/31	4	9.15	13	9.11	9.09	-9	1,330	-0.68%
2022/10/28	1	9.12	5	9.11	9.08	-4	1,386	-0.29%
2022/10/27	29	9.39	14	9.30	9.41	15	1,460	1.03%
2022/10/26	87	9.22	0	0.00	9.24	87	1,735	5.01%
2022/10/25	1	9.20	15	9.16	9.14	-14	1,795	-0.78%
2022/10/24	11	9.36	2	9.27	9.27	9	1,798	0.50%
2022/10/21	0	0.00	34	9.13	9.06	-34	1,802	-1.89%
2022/10/20	14	9.24	38	9.14	9.35	-24	1,803	-1.33%
2022/10/19	20	9.45	14	9.41	9.35	6	1,809	0.33%
2022/10/18	77	9.38	19	9.27	9.36	58	1,816	3.19%
2022/10/17	4	9.10	36	8.92	9.14	-32	1,812	-1.77%
2022/10/14	106	9.25	23	9.37	9.34	83	1,806	4.59%	大買/
2022/10/13	35	8.98	44	9.25	8.65	-9	1,801	-0.50%
2022/10/12	23	9.57	28	9.44	9.53	-5	1,789	-0.28%
2022/10/11	5	9.65	19	9.61	9.61	-14	1,787	-0.78%
2022/10/06	3	10.02	1	10.05	10.00	2	1,793	0.11%
2022/10/05	27	10.08	6	10.13	10.05	21	1,805	1.16%
2022/10/04	0	0.00	5	10.15	10.20	-5	1,815	-0.28%
2022/10/03	66	10.02	13	9.89	10.10	53	1,812	2.92%
2022/09/30	31	9.80	36	9.65	9.93	-5	1,813	-0.28%
2022/09/29	57	9.83	13	9.89	9.83	44	1,814	2.42%
2022/09/28	7	9.72	34	9.79	9.45	-27	1,811	-1.49%
2022/09/27	41	9.84	3	9.94	9.91	38	1,803	2.11%
2022/09/26	0	0.00	4	9.87	9.70	-4	1,805	-0.22%
2022/09/23	0	0.00	2	10.30	10.25	-2	1,814	-0.11%
2022/09/21	1	10.60	18	10.71	10.60	-17	1,815	-0.94%
2022/09/20	0	0.00	35	11.00	10.85	-35	1,818	-1.92%
2022/09/19	52	11.39	126	11.02	10.90	-74	1,821	-4.06%	大賣/
2022/09/16	0	0.00	9	11.03	11.00	-9	1,789	-0.50%
2022/09/15	0	0.00	7	11.19	11.15	-7	1,801	-0.39%
2022/09/14	0	0.00	25	11.18	11.20	-25	1,818	-1.37%
2022/09/13	0	0.00	21	11.31	11.45	-21	1,843	-1.14%
2022/09/12	6	11.44	3	11.37	11.45	3	1,875	0.16%
2022/09/08	0	0.00	5	11.13	11.20	-5	1,877	-0.27%
2022/09/07	1	11.25	133	11.03	10.95	-132	1,883	-7.01%	大賣/鉅額交易
2022/09/06	0	0.00	80	11.07	11.00	-80	1,882	-4.25%
2022/09/05	0	0.00	43	11.14	11.15	-43	1,897	-2.27%
2022/09/02	0	0.00	34	11.22	11.15	-34	1,897	-1.79%
2022/09/01	0	0.00	9	11.62	11.50	-9	1,875	-0.48%
2022/08/31	2	11.80	0	0.00	11.95	2	1,860	0.11%
2022/08/30	3	11.92	16	11.90	11.90	-13	1,854	-0.70%
2022/08/29	0	0.00	29	11.85	11.85	-29	1,848	-1.57%
2022/08/26	86	12.55	0	0.00	12.45	86	1,829	4.70%
2022/08/24	10	12.64	59	12.44	12.40	-49	1,808	-2.71%
2022/08/23	7	12.30	10	12.15	12.30	-3	1,788	-0.17%
2022/08/22	11	12.14	12	12.10	12.05	-1	1,783	-0.06%
2022/08/19	0	0.00	6	12.36	12.30	-6	1,781	-0.34%
2022/08/18	0	0.00	57	12.50	12.50	-57	1,763	-3.23%
2022/08/17	102	12.45	12	12.36	12.40	90	1,727	5.21%	大買/
2022/08/16	43	12.05	18	12.08	12.00	25	1,666	1.50%
2022/08/15	356	12.28	17	12.04	12.25	339	1,648	20.57%	大買/鉅額交易
2022/08/12	39	11.87	106	12.00	11.80	-67	1,594	-4.20%	大賣/
2022/08/11	32	11.54	7	11.46	11.50	25	1,500	1.67%
2022/08/10	0	0.00	22	11.38	11.35	-22	1,493	-1.47%
2022/08/09	18	11.44	49	11.44	11.35	-31	1,485	-2.09%
2022/08/08	22	11.63	15	11.63	11.55	7	1,483	0.47%
2022/08/05	33	12.08	62	12.04	12.10	-29	1,471	-1.97%
2022/08/04	3	11.78	64	11.97	11.90	-61	1,459	-4.18%
2022/08/03	0	0.00	138	12.47	12.40	-138	1,412	-9.77%	大賣/鉅額交易
2022/08/02	93	12.27	544	12.63	12.50	-451	1,353	-33.31%	大賣/鉅額交易
2022/08/01	175	11.58	34	12.18	12.25	141	1,102	12.79%	大買/鉅額交易
2022/07/29	2	11.15	43	11.11	11.15	-41	1,060	-3.87%
2022/07/28	5	11.05	58	11.09	11.10	-53	1,068	-4.96%
2022/07/27	1	11.50	57	11.24	11.25	-56	1,077	-5.20%
2022/07/26	0	0.00	18	11.49	11.40	-18	1,086	-1.66%
2022/07/25	80	11.60	0	0.00	11.80	80	1,086	7.36%
2022/07/22	49	11.52	9	11.35	11.35	40	1,092	3.66%
2022/07/21	10	11.44	6	11.32	11.45	4	1,120	0.36%
2022/07/20	40	11.64	25	11.44	11.45	15	1,145	1.31%
2022/07/19	125	11.49	0	0.00	11.60	125	1,158	10.79%	大買/鉅額交易
2022/07/18	47	11.30	5	11.21	11.40	42	1,166	3.60%
2022/07/15	9	11.22	50	11.10	11.10	-41	1,174	-3.49%
2022/07/14	77	11.37	41	11.16	11.45	36	1,191	3.02%
2022/07/13	114	11.33	23	11.30	11.25	91	1,192	7.63%	大買/
2022/07/12	5	11.30	94	11.16	10.95	-89	1,217	-7.31%
2022/07/11	0	0.00	31	11.82	11.90	-31	1,264	-2.45%
2022/07/08	20	11.92	6	11.84	11.85	14	1,335	1.05%
2022/07/07	41	11.46	17	11.30	11.60	24	1,492	1.61%
2022/07/06	9	11.57	113	11.41	11.40	-104	1,536	-6.77%	大賣/鉅額交易
2022/07/05	25	12.00	13	11.90	12.00	12	1,559	0.77%
2022/07/04	75	11.74	13	11.57	11.65	62	1,558	3.98%
2022/07/01	18	11.77	38	11.55	11.30	-20	1,576	-1.27%
2022/06/30	0	0.00	17	12.24	12.15	-17	1,567	-1.08%
2022/06/29	10	12.91	22	12.85	12.85	-12	1,562	-0.77%
2022/06/28	10	13.08	2	13.00	13.05	8	1,563	0.51%
2022/06/27	25	13.20	0	0.00	13.30	25	1,568	1.59%
2022/06/24	25	12.75	5	12.70	12.70	20	1,565	1.28%
2022/06/23	51	12.63	0	0.00	12.50	51	1,581	3.22%
2022/06/22	12	12.50	6	12.31	12.35	6	1,582	0.38%
2022/06/21	41	12.95	55	13.23	13.20	-14	1,600	-0.87%
2022/06/20	4	13.41	127	12.72	12.35	-123	1,610	-7.64%	大賣/鉅額交易
2022/06/17	46	13.22	21	13.30	13.40	25	1,641	1.52%
2022/06/16	67	13.39	51	13.60	13.20	16	1,748	0.92%
2022/06/15	90	14.15	11	13.86	13.95	79	1,811	4.36%
2022/06/14	0	0.00	32	13.47	13.55	-32	1,794	-1.78%
2022/06/13	0	0.00	56	14.16	14.10	-56	1,811	-3.09%
2022/06/10	0	0.00	101	14.68	14.65	-101	1,834	-5.51%	大賣/鉅額交易
2022/06/09	2	15.00	36	14.96	15.00	-34	1,864	-1.82%
2022/06/08	2	15.05	33	15.00	15.10	-31	1,958	-1.58%
2022/06/07	2	15.08	23	14.99	15.00	-21	2,201	-0.95%
2022/06/06	5	15.07	6	14.98	15.15	-1	2,334	-0.04%
2022/06/02	0	0.00	110	15.03	14.95	-110	2,865	-3.84%	大賣/鉅額交易
2022/06/01	10	15.35	0	0.00	15.30	10	3,023	0.33%
2022/05/31	7	15.38	2	15.53	15.35	5	3,054	0.16%
2022/05/30	16	15.49	2	15.50	15.50	14	3,098	0.45%
2022/05/27	18	15.39	5	15.35	15.35	13	3,192	0.41%
2022/05/26	3	15.28	2	15.35	15.20	1	3,340	0.03%
2022/05/25	35	15.38	0	0.00	15.45	35	3,413	1.03%
2022/05/24	11	15.27	4	15.23	15.20	7	3,452	0.20%
2022/05/23	51	15.41	32	15.39	15.45	19	3,476	0.55%
2022/05/20	209	15.21	3	15.07	15.25	206	3,555	5.79%	大買/鉅額交易
2022/05/19	65	14.74	33	14.68	14.95	32	3,717	0.86%
2022/05/18	71	15.44	31	15.39	15.45	40	3,710	1.08%
2022/05/17	146	15.04	0	0.00	15.15	146	3,712	3.93%	大買/鉅額交易
2022/05/16	88	14.82	1	14.90	14.75	87	3,708	2.35%
2022/05/13	134	14.78	15	14.60	14.70	119	3,706	3.21%	大買/鉅額交易
2022/05/12	68	14.54	26	14.58	14.30	42	3,703	1.13%
2022/05/11	35	15.03	17	15.08	14.95	18	3,699	0.49%
2022/05/10	79	15.04	36	15.24	15.40	43	3,705	1.16%
2022/05/09	58	14.99	20	15.06	14.85	38	3,706	1.03%
2022/05/06	4	15.75	26	15.76	15.70	-22	3,710	-0.59%
2022/05/05	34	16.60	15	16.53	16.55	19	3,734	0.51%
2022/05/04	16	16.27	31	16.39	16.25	-15	3,739	-0.40%
2022/05/03	6	16.55	33	16.50	16.50	-27	3,749	-0.72%
2022/04/29	16	17.03	10	17.14	16.90	6	3,764	0.16%
2022/04/28	64	17.09	9	17.21	17.00	55	3,821	1.44%
2022/04/27	57	17.03	64	17.00	17.10	-7	3,820	-0.18%
2022/04/26	28	18.18	75	17.95	17.70	-47	3,797	-1.24%
2022/04/25	16	18.21	86	18.46	18.20	-70	3,780	-1.85%
2022/04/22	7	19.39	12	19.46	19.25	-5	3,792	-0.13%
2022/04/21	36	19.60	35	19.51	19.25	1	3,817	0.03%
2022/04/20	52	19.69	11	19.72	19.50	41	3,856	1.06%
2022/04/19	63	20.01	9	19.90	19.85	54	3,879	1.39%
2022/04/18	177	20.25	57	20.22	19.85	120	3,906	3.07%	大買/鉅額交易
2022/04/15	40	20.97	18	20.96	20.90	22	3,906	0.56%
2022/04/14	138	20.84	22	20.96	21.00	116	3,863	3.00%	大買/鉅額交易
2022/04/13	126	20.67	238	20.63	20.95	-112	3,812	-2.94%	大買/大賣/鉅額交易
2022/04/12	141	19.84	73	19.86	20.00	68	3,677	1.85%	大買/
2022/04/11	156	19.47	126	19.38	19.25	30	3,643	0.82%	大買/大賣/
2022/04/08	12	19.25	22	19.10	19.20	-10	3,635	-0.28%
2022/04/07	58	19.25	85	19.25	19.00	-27	3,634	-0.74%
2022/04/06	19	19.21	57	19.23	19.15	-38	3,626	-1.05%
2022/04/01	40	19.65	44	19.60	19.60	-4	3,624	-0.11%
2022/03/31	27	19.77	51	19.79	19.70	-24	3,631	-0.66%
2022/03/30	50	19.78	1	19.65	19.80	49	3,644	1.34%
2022/03/29	0	0.00	1	19.65	19.70	-1	3,641	-0.03%
2022/03/28	0	0.00	10	20.08	19.95	-10	3,650	-0.27%
2022/03/25	0	0.00	1	20.40	20.40	-1	3,674	-0.03%
2022/03/24	3	20.75	0	0.00	20.60	3	3,714	0.08%
2022/03/23	1	20.50	29	20.59	20.50	-28	3,750	-0.75%
2022/03/22	16	20.54	27	20.48	20.75	-11	3,723	-0.30%
2022/03/21	17	20.38	1	20.70	20.40	16	3,665	0.44%
2022/03/18	10	19.85	30	19.75	19.60	-20	3,564	-0.56%
2022/03/17	16	19.43	2	19.45	19.40	14	3,530	0.40%
2022/03/16	8	19.44	17	19.79	19.10	-9	3,538	-0.25%
2022/03/15	9	19.79	7	20.41	19.80	2	3,519	0.06%
2022/03/14	1	20.45	10	20.68	20.35	-9	3,566	-0.25%
2022/03/11	28	20.48	28	20.66	20.60	0	3,571	0.00%
2022/03/10	24	20.68	29	20.71	20.40	-5	3,498	-0.14%
2022/03/09	60	20.45	57	20.55	20.45	3	3,289	0.09%
2022/03/08	92	20.69	83	20.65	20.25	9	3,182	0.28%
2022/03/07	70	20.26	79	20.29	20.40	-9	2,659	-0.34%
2022/03/04	13	19.95	16	20.03	19.85	-3	2,517	-0.12%
2022/03/03	8	20.21	20	20.42	20.05	-12	2,512	-0.48%
2022/03/02	102	20.40	130	20.30	20.35	-28	2,498	-1.12%	大買/大賣/
2022/03/01	6	20.57	128	20.34	20.20	-122	2,485	-4.91%	大賣/鉅額交易
2022/02/25	116	19.14	11	19.08	19.30	105	2,499	4.20%	大買/鉅額交易
2022/02/24	27	18.20	35	18.53	18.05	-8	2,511	-0.32%
2022/02/23	9	19.15	57	19.01	19.00	-48	2,511	-1.91%
2022/02/22	33	19.33	184	19.02	18.80	-151	2,533	-5.96%	大賣/鉅額交易
2022/02/21	74	19.71	454	20.18	20.00	-380	2,475	-15.35%	大賣/鉅額交易
2022/02/18	27	18.88	40	18.78	19.05	-13	2,326	-0.56%
2022/02/17	7	18.76	38	18.72	18.70	-31	2,369	-1.31%
2022/02/16	12	18.75	11	18.69	18.75	1	2,398	0.04%
2022/02/15	11	18.79	5	18.73	18.50	6	2,455	0.24%
2022/02/14	9	18.69	31	18.69	18.70	-22	2,624	-0.84%
2022/02/11	7	19.14	20	18.97	19.10	-13	2,659	-0.49%
2022/02/10	15	19.16	25	19.01	19.10	-10	2,810	-0.36%
2022/02/09	22	19.04	22	18.98	19.00	0	3,068	0.00%
2022/02/08	46	18.80	13	18.79	18.95	33	3,110	1.06%
2022/02/07	108	18.03	12	18.38	18.70	96	3,162	3.04%	大買/
2022/01/26	88	17.31	0	0.00	17.50	88	3,236	2.72%
2022/01/25	9	17.51	23	17.78	17.10	-14	3,291	-0.43%
2022/01/24	37	17.46	16	17.60	17.75	21	3,330	0.63%
2022/01/21	13	18.32	197	18.30	17.75	-184	3,376	-5.45%	大賣/鉅額交易
2022/01/20	46	18.47	9	18.38	18.45	37	3,390	1.09%
2022/01/19	5	18.16	1	18.15	18.15	4	3,454	0.12%
2022/01/18	18	18.66	7	18.54	18.30	11	3,497	0.31%
2022/01/17	21	18.29	31	17.81	18.50	-10	3,550	-0.28%
2022/01/14	2	18.60	128	18.28	18.10	-126	3,655	-3.45%	大賣/鉅額交易
2022/01/13	225	19.17	32	19.03	19.05	193	3,787	5.10%	大買/鉅額交易
2022/01/12	167	18.67	38	18.62	18.75	129	3,810	3.39%	大買/鉅額交易
2022/01/11	13	18.89	107	18.92	18.80	-94	3,818	-2.46%	大賣/
2022/01/10	12	19.75	76	19.67	19.35	-64	3,855	-1.66%
2022/01/07	4	19.96	48	19.80	19.80	-44	3,905	-1.13%
2022/01/06	5	20.09	158	20.12	20.05	-153	3,963	-3.86%	大賣/鉅額交易
2022/01/05	27	20.84	10	20.64	20.40	17	4,015	0.42%
2022/01/04	0	0.00	97	20.45	20.40	-97	4,092	-2.37%
2022/01/03	0	0.00	112	20.81	20.70	-112	4,227	-2.65%	大賣/鉅額交易
2021/12/30	1	21.40	3	21.23	21.20	-2	4,315	-0.05%
2021/12/29	181	21.35	4	21.28	21.30	177	4,503	3.93%	大買/鉅額交易
2021/12/28	41	21.25	3	21.32	21.20	38	4,660	0.82%
2021/12/27	22	21.35	11	21.23	21.20	11	4,797	0.23%
2021/12/24	20	21.91	86	21.45	21.40	-66	4,922	-1.34%
2021/12/23	0	0.00	1	21.70	21.60	-1	5,087	-0.02%
2021/12/22	27	22.03	33	21.62	21.60	-6	5,170	-0.12%
2021/12/21	44	21.85	293	21.46	21.90	-249	5,225	-4.77%	大賣/鉅額交易
2021/12/20	0	0.00	99	21.87	22.00	-99	5,248	-1.89%
2021/12/17	529	21.92	16	21.90	21.75	513	5,268	9.74%	大買/鉅額交易
2021/12/16	110	21.34	12	21.40	21.30	98	5,289	1.85%	大買/
2021/12/15	99	21.39	7	21.22	21.40	92	5,416	1.70%
2021/12/14	0	0.00	159	21.28	21.15	-159	5,524	-2.88%	大賣/鉅額交易
2021/12/13	251	21.79	3	21.82	21.90	248	5,625	4.41%	大買/鉅額交易
2021/12/10	21	21.58	39	21.38	21.25	-18	5,683	-0.32%
2021/12/09	16	21.69	67	21.49	21.30	-51	5,848	-0.87%
2021/12/08	14	21.93	179	21.98	21.60	-165	6,202	-2.66%	大賣/鉅額交易
2021/12/07	293	21.32	18	21.33	21.50	275	6,585	4.18%	大買/鉅額交易
2021/12/06	155	21.12	29	21.00	20.80	126	6,824	1.85%	大買/鉅額交易
2021/12/03	109	21.19	41	20.97	20.90	68	7,154	0.95%	大買/
2021/12/02	46	20.92	52	20.77	20.80	-6	7,543	-0.08%
2021/12/01	25	20.89	8	20.89	20.95	17	8,270	0.21%
2021/11/30	30	20.93	16	20.86	21.00	14	9,015	0.16%
2021/11/29	85	20.64	8	20.73	20.85	77	9,381	0.82%
2021/11/26	1	21.70	90	21.73	21.15	-89	10,477	-0.85%
2021/11/25	81	22.06	252	22.43	21.90	-171	11,837	-1.44%	大賣/鉅額交易
2021/11/24	342	22.29	288	22.36	22.25	54	12,448	0.43%	大買/大賣/
2021/11/23	178	21.78	246	21.43	21.25	-68	12,808	-0.53%	大買/大賣/
2021/11/22	187	20.88	34	20.72	21.10	153	12,958	1.18%	大買/鉅額交易
2021/11/19	48	21.40	196	21.26	20.80	-148	13,024	-1.14%	大賣/鉅額交易
2021/11/18	54	21.82	202	21.62	21.60	-148	13,175	-1.12%	大賣/鉅額交易
2021/11/17	312	21.92	46	21.82	21.75	266	13,438	1.98%	大買/鉅額交易
2021/11/16	165	22.08	172	22.25	21.80	-7	13,646	-0.05%	大買/大賣/
2021/11/15	138	22.31	31	22.51	22.30	107	13,861	0.77%	大買/鉅額交易
2021/11/12	26	22.90	198	22.75	22.60	-172	14,325	-1.20%	大賣/鉅額交易
2021/11/11	389	22.93	323	23.10	22.80	66	14,655	0.45%	大買/大賣/
2021/11/10	31	22.60	159	22.47	22.40	-128	14,788	-0.87%	大賣/鉅額交易
2021/11/09	228	22.79	488	22.63	22.95	-260	14,964	-1.74%	大買/大賣/鉅額交易
2021/11/08	390	23.07	303	23.02	23.35	87	15,243	0.57%	大買/大賣/
2021/11/05	1	21.45	31	21.65	21.55	-30	15,725	-0.19%
2021/11/04	43	21.96	353	22.34	21.90	-310	15,992	-1.94%	大賣/鉅額交易
2021/11/03	358	22.48	263	22.48	22.55	95	16,507	0.58%	大買/大賣/
2021/11/02	387	22.45	403	22.05	21.80	-16	16,981	-0.09%	大買/大賣/
2021/11/01	255	22.51	144	22.23	22.10	111	17,372	0.64%	大買/大賣/鉅額交易
2021/10/29	404	22.42	397	22.19	22.35	7	17,871	0.04%	大買/大賣/
2021/10/28	542	22.48	115	22.37	22.55	427	18,715	2.28%	大買/大賣/鉅額交易
2021/10/27	160	22.72	418	22.96	22.55	-258	19,833	-1.30%	大買/大賣/鉅額交易
2021/10/26	360	23.75	173	23.54	23.40	187	21,339	0.88%	大買/大賣/鉅額交易
2021/10/25	219	23.74	6	23.71	23.55	213	22,195	0.96%	大買/鉅額交易
2021/10/22	1	23.85	504	23.82	23.50	-503	22,886	-2.20%	大賣/鉅額交易
2021/10/21	716	24.44	217	24.76	24.90	499	23,166	2.15%	大買/大賣/鉅額交易
2021/10/20	63	24.15	253	23.96	23.60	-190	23,771	-0.80%	大賣/鉅額交易
2021/10/19	44	23.83	83	23.75	23.95	-39	24,544	-0.16%
2021/10/18	251	23.80	68	23.94	23.55	183	25,200	0.73%	大買/鉅額交易
2021/10/15	42	23.82	499	23.71	23.90	-457	26,677	-1.71%	大賣/鉅額交易
2021/10/14	410	23.40	64	23.32	23.45	346	28,213	1.23%	大買/鉅額交易
2021/10/13	273	23.85	160	23.65	23.10	113	28,536	0.40%	大買/大賣/鉅額交易
2021/10/12	198	24.91	212	24.42	23.80	-14	28,954	-0.05%	大買/大賣/
2021/10/08	79	26.00	272	25.36	24.70	-193	28,963	-0.67%	大賣/鉅額交易
2021/10/07	210	25.92	74	25.51	25.60	136	28,928	0.47%	大買/鉅額交易
2021/10/06	181	25.81	381	25.98	25.45	-200	29,042	-0.69%	大買/大賣/鉅額交易
2021/10/05	644	24.85	612	25.59	26.00	32	29,197	0.11%	大買/大賣/
2021/10/04	325	24.68	261	25.55	24.25	64	29,129	0.22%	大買/大賣/
2021/10/01	90	27.40	271	27.31	26.30	-181	29,195	-0.62%	大賣/鉅額交易
2021/09/30	592	27.45	256	27.73	28.20	336	29,151	1.15%	大買/大賣/鉅額交易
2021/09/29	368	26.90	309	26.61	26.40	59	29,093	0.20%	大買/大賣/
2021/09/28	2	27.90	107	27.65	27.00	-105	29,241	-0.36%	大賣/鉅額交易
2021/09/27	77	28.40	92	28.17	27.90	-15	29,571	-0.05%
2021/09/24	294	28.21	236	28.16	27.95	58	30,714	0.19%	大買/大賣/
2021/09/23	190	28.11	129	27.98	27.60	61	30,694	0.20%	大買/大賣/
2021/09/22	13	28.03	18	27.93	27.50	-5	30,675	-0.02%
2021/09/17	72	29.72	76	29.66	29.45	-4	30,768	-0.01%
2021/09/16	80	30.12	290	29.99	29.40	-210	31,062	-0.68%	大賣/鉅額交易
2021/09/15	326	30.01	156	29.83	29.85	170	31,140	0.55%	大買/大賣/鉅額交易
2021/09/14	36	30.14	237	30.28	30.15	-201	31,456	-0.64%	大賣/鉅額交易
2021/09/13	607	30.91	393	30.66	30.65	214	31,634	0.68%	大買/大賣/鉅額交易
2021/09/10	394	30.68	424	30.48	30.20	-30	31,363	-0.10%	大買/大賣/
2021/09/09	295	30.04	275	29.85	29.55	20	30,947	0.06%	大買/大賣/
2021/09/08	132	30.19	180	29.97	29.45	-48	30,750	-0.16%	大買/大賣/
2021/09/07	345	30.21	435	30.23	30.10	-90	30,793	-0.29%	大買/大賣/
2021/09/06	953	31.38	795	31.01	30.70	158	30,448	0.52%	大買/大賣/鉅額交易
2021/09/03	550	31.29	611	31.39	30.20	-61	29,739	-0.21%	大買/大賣/
2021/09/02	132	30.41	80	30.56	29.90	52	29,039	0.18%	大買/
2021/09/01	331	31.76	373	32.00	31.50	-42	28,708	-0.15%	大買/大賣/
2021/08/31	1,083	29.92	1,070	30.22	31.00	13	27,656	0.05%	大買/大賣/
2021/08/30	245	27.62	248	28.58	28.80	-3	26,361	-0.01%	大買/大賣/
2021/08/27	104	27.27	648	27.46	27.00	-544	25,819	-2.11%	大買/大賣/鉅額交易
2021/08/26	5	26.73	60	27.83	28.65	-55	25,429	-0.22%
2021/08/25	148	26.08	289	25.95	26.05	-141	25,455	-0.55%	大買/大賣/鉅額交易
2021/08/24	687	26.07	195	25.91	26.30	492	25,652	1.92%	大買/大賣/鉅額交易
2021/08/23	655	26.50	629	26.55	26.15	26	26,158	0.10%	大買/大賣/
2021/08/20	323	25.59	289	25.39	25.15	34	26,068	0.13%	大買/大賣/
2021/08/19	365	26.54	490	26.26	25.60	-125	25,902	-0.48%	大買/大賣/鉅額交易
2021/08/18	1,529	26.06	1,342	27.27	27.20	187	25,684	0.73%	大買/大賣/鉅額交易
2021/08/17	340	27.61	247	26.82	26.05	93	25,254	0.37%	大買/大賣/
2021/08/16	213	30.51	351	30.57	28.85	-138	24,921	-0.55%	大買/大賣/鉅額交易
2021/08/13	354	30.86	279	30.71	30.75	75	24,714	0.30%	大買/大賣/
2021/08/12	263	31.20	165	31.47	31.60	98	24,641	0.40%	大買/大賣/
2021/08/11	105	31.69	112	31.46	30.60	-7	24,487	-0.03%	大買/大賣/
2021/08/10	136	31.05	134	30.60	30.55	2	24,152	0.01%	大買/大賣/
2021/08/09	277	31.99	296	31.92	31.15	-19	23,833	-0.08%	大買/大賣/
2021/08/06	345	31.79	327	31.30	30.45	18	23,457	0.08%	大買/大賣/
2021/08/05	65	30.83	132	31.05	30.25	-67	23,151	-0.29%	大賣/
2021/08/04	41	33.99	66	33.97	32.65	-25	23,075	-0.11%
2021/08/03	103	33.66	703	33.74	34.00	-600	23,486	-2.55%	大買/大賣/鉅額交易
2021/08/02	588	34.09	183	33.44	34.80	405	23,012	1.76%	大買/大賣/鉅額交易
2021/07/30	634	33.24	542	33.56	31.65	92	22,061	0.42%	大買/大賣/
2021/07/29	275	29.38	307	29.79	31.75	-32	20,638	-0.16%	大買/大賣/
2021/07/28	300	28.57	352	28.49	28.90	-52	19,798	-0.26%	大買/大賣/
2021/07/27	203	28.24	483	28.61	27.15	-280	19,108	-1.47%	大買/大賣/鉅額交易
2021/07/26	40	30.00	49	30.49	29.45	-9	18,832	-0.05%
2021/07/23	653	27.97	527	28.53	29.45	126	18,177	0.69%	大買/大賣/鉅額交易
2021/07/22	121	28.20	477	29.19	26.80	-356	17,385	-2.05%	大買/大賣/鉅額交易
2021/07/21	488	31.30	419	30.61	29.35	69	16,732	0.41%	大買/大賣/
2021/07/20	1,228	27.53	1,008	27.27	29.15	220	15,257	1.44%	大買/大賣/鉅額交易
2021/07/19	5	24.60	23	25.33	26.50	-18	13,752	-0.13%
2021/07/16	204	24.33	881	24.28	24.10	-677	13,551	-5.00%	大買/大賣/鉅額交易
2021/07/14	27	22.60	0	0.00	21.50	27	13,944	0.19%
2021/07/13	121	23.95	0	0.00	23.05	121	13,948	0.87%	大買/鉅額交易
2021/07/09	30	23.16	0	0.00	23.25	30	13,901	0.22%
2021/07/08	78	22.89	0	0.00	23.35	78	14,077	0.55%
2021/07/07	62	21.98	0	0.00	22.00	62	14,053	0.44%
2021/07/06	25	21.98	0	0.00	21.90	25	14,187	0.18%
2021/07/05	68	23.14	0	0.00	22.80	68	14,330	0.47%
2021/07/02	4	22.36	0	0.00	22.40	4	14,304	0.03%
2021/07/01	561	22.24	365	22.52	22.85	196	13,927	1.41%	大買/大賣/鉅額交易
2021/06/28	0	0.00	48	16.81	17.25	-48	12,741	-0.38%
2021/06/25	547	15.98	100	15.75	15.70	447	12,518	3.57%	大買/鉅額交易
2021/06/24	75	14.96	97	15.26	15.00	-22	12,130	-0.18%
2021/06/23	145	15.47	378	14.97	14.55	-233	11,933	-1.95%	大買/大賣/鉅額交易
2021/06/22	260	14.74	18	14.75	15.20	242	11,521	2.10%	大買/鉅額交易
2021/06/21	41	14.01	63	14.23	13.85	-22	11,156	-0.20%
2021/06/18	42	14.54	17	14.54	14.35	25	11,057	0.23%
2021/06/17	38	14.68	151	14.60	14.55	-113	11,027	-1.02%	大賣/鉅額交易
2021/06/16	211	15.26	416	15.04	14.35	-205	10,959	-1.87%	大買/大賣/鉅額交易
2021/06/15	185	14.57	12	14.79	15.00	173	10,575	1.64%	大買/鉅額交易
2021/06/11	69	14.50	14	14.41	14.30	55	10,507	0.52%
2021/06/09	7	14.75	253	14.52	14.35	-246	10,430	-2.36%	大賣/鉅額交易
2021/06/08	190	14.78	95	14.80	14.90	95	10,383	0.91%	大買/
2021/06/07	74	14.42	98	15.06	14.50	-24	10,323	-0.23%
2021/06/04	325	15.70	215	15.46	15.10	110	10,245	1.07%	大買/大賣/鉅額交易
2021/06/03	10	15.38	130	15.33	15.40	-120	10,157	-1.18%	大賣/鉅額交易
2021/06/02	256	15.44	266	15.41	15.50	-10	10,056	-0.10%	大買/大賣/
2021/06/01	65	14.72	207	14.81	14.95	-142	9,822	-1.45%	大賣/鉅額交易
2021/05/31	116	15.19	104	15.30	15.15	12	9,563	0.13%	大買/大賣/
2021/05/28	111	13.48	29	13.84	14.15	82	8,964	0.91%	大買/
2021/05/27	12	13.15	4	13.25	12.90	8	8,815	0.09%
2021/05/26	10	12.65	20	12.89	12.95	-10	8,751	-0.11%
2021/05/25	26	12.81	16	13.13	12.75	10	8,718	0.11%
2021/05/24	61	13.27	108	13.39	13.15	-47	8,686	-0.54%	大賣/
2021/05/21	139	13.04	58	13.22	13.30	81	8,687	0.93%	大買/
2021/05/20	5	13.54	15	14.01	12.95	-10	8,606	-0.12%
2021/05/19	188	13.70	115	14.13	14.25	73	8,461	0.86%	大買/大賣/
2021/05/18	78	13.08	558	13.13	13.35	-480	8,194	-5.86%	大賣/鉅額交易
2021/05/17	0	0.00	1	12.50	12.50	-1	7,783	-0.01%
2021/05/14	104	14.97	80	14.98	13.85	24	7,779	0.31%	大買/
2021/05/13	111	15.54	0	0.00	15.35	111	7,563	1.47%	大買/鉅額交易
2021/05/12	134	18.10	462	17.74	17.05	-328	7,301	-4.49%	大買/大賣/鉅額交易
2021/05/11	14	18.22	54	18.94	18.90	-40	6,983	-0.57%
2021/05/10	364	16.54	83	16.95	17.60	281	6,038	4.65%	大買/鉅額交易
2021/05/07	185	15.68	392	16.03	16.00	-207	5,603	-3.69%	大買/大賣/鉅額交易
2021/05/05	8	14.60	3	14.67	14.85	5	5,211	0.10%
2021/05/03	0	0.00	57	16.50	16.10	-57	5,194	-1.10%
2021/04/29	146	15.60	0	0.00	16.10	146	5,076	2.88%	大買/鉅額交易
2021/04/28	78	15.14	0	0.00	15.10	78	4,960	1.57%
2021/04/26	0	0.00	26	15.13	15.20	-26	4,875	-0.53%
2021/04/23	161	14.63	0	0.00	14.70	161	4,808	3.35%	大買/鉅額交易
2021/04/22	347	16.36	5	15.90	15.70	342	4,712	7.26%	大買/鉅額交易
2021/04/21	320	15.92	270	16.24	16.20	50	4,522	1.11%	大買/大賣/
2021/04/20	9	15.34	0	0.00	15.75	9	4,095	0.22%
2021/04/19	4	13.70	10	14.35	14.35	-6	3,569	-0.17%
2021/04/16	54	12.60	38	12.84	13.05	16	3,468	0.46%
2021/04/15	10	11.86	47	11.74	11.90	-37	3,155	-1.17%
2021/04/14	207	11.35	202	11.59	11.65	5	2,979	0.17%	大買/大賣/
2021/04/13	40	11.30	90	11.63	11.10	-50	2,747	-1.82%
2021/04/12	31	10.80	166	11.05	11.20	-135	2,628	-5.14%	大賣/鉅額交易
2021/04/09	1	10.35	0	0.00	10.35	1	2,446	0.04%
2021/03/08	0	0.00	1	9.06	9.45	-1	3,233	-0.03%
2021/03/05	0	0.00	7	9.04	9.00	-7	3,254	-0.22%
2021/03/04	0	0.00	7	9.42	9.29	-7	3,309	-0.21%
2021/03/03	0	0.00	8	9.37	9.53	-8	3,341	-0.24%
2021/03/02	0	0.00	7	9.02	9.29	-7	3,262	-0.21%
2021/02/26	0	0.00	6	8.96	8.94	-6	3,250	-0.18%
2021/02/25	0	0.00	6	9.01	9.02	-6	3,343	-0.18%
2021/02/24	0	0.00	200	8.92	8.94	-200	3,556	-5.62%	大賣/鉅額交易
2021/02/23	51	9.14	34	9.40	9.26	17	3,616	0.47%
2021/02/22	78	8.70	31	8.65	8.80	47	3,554	1.32%
2021/02/19	20	8.49	70	8.42	8.53	-50	3,530	-1.42%
2021/02/18	136	8.59	0	0.00	8.69	136	3,519	3.86%	大買/鉅額交易
2021/02/17	31	8.49	0	0.00	8.50	31	3,500	0.89%
2021/02/03	1	8.50	0	0.00	8.39	1	3,476	0.03%
2021/02/02	57	8.87	0	0.00	8.86	57	3,452	1.65%
2021/02/01	1	7.99	0	0.00	8.39	1	3,382	0.03%
2021/01/29	1	7.86	7	7.86	7.72	-6	3,357	-0.18%
2021/01/28	1	7.87	23	7.91	7.95	-22	3,347	-0.66%
2021/01/27	0	0.00	2	8.06	8.20	-2	3,339	-0.06%
2021/01/26	0	0.00	37	8.62	8.30	-37	3,321	-1.11%
2021/01/25	69	8.90	13	8.70	8.92	56	3,287	1.70%
2021/01/22	13	7.38	0	0.00	8.11	13	3,215	0.40%
2021/01/21	0	0.00	2	7.53	7.38	-2	3,193	-0.06%
2021/01/20	1	7.38	0	0.00	7.35	1	3,190	0.03%
2021/01/19	1	7.95	11	7.94	7.83	-10	3,172	-0.32%
2021/01/18	11	7.85	0	0.00	7.92	11	3,167	0.35%
2021/01/13	49	8.62	0	0.00	8.61	49	3,140	1.56%
2021/01/12	0	0.00	2	9.00	8.50	-2	3,132	-0.06%
2021/01/11	0	0.00	15	9.05	9.03	-15	3,107	-0.48%
2021/01/08	2	9.45	0	0.00	9.26	2	3,103	0.06%
2021/01/07	1	9.53	2	9.52	9.41	-1	3,122	-0.03%
2021/01/06	16	9.39	97	9.96	9.52	-81	3,186	-2.54%
2021/01/05	81	10.00	6	10.10	9.91	75	3,148	2.38%
2021/01/04	22	9.77	4	9.85	9.84	18	3,084	0.58%
2020/12/31	2	9.54	0	0.00	9.62	2	3,056	0.07%
2020/12/30	36	9.84	0	0.00	9.86	36	3,085	1.17%
2020/11/17	2	6.71	0	0.00	6.71	2	1,342	0.15%
2020/10/21	59	7.09	0	0.00	7.13	59	1,261	4.68%
2020/10/08	22	7.16	0	0.00	7.16	22	1,048	2.10%
2020/10/07	42	7.43	0	0.00	7.43	42	1,025	4.10%
2020/10/05	20	6.25	0	0.00	6.33	20	931	2.15%
2019/12/23	0	0.00	1	4.15	4.11	-1	68	-1.45%
2019/12/18	1	4.15	0	0.00	4.16	1	67	1.49%
2019/12/10	0	0.00	14	4.19	4.19	-14	57	-24.17%
2018/12/24	7	5.56	0	0.00	5.53	7	185	3.77%
2018/12/21	0	0.00	7	5.51	5.51	-7	182	-3.83%
2018/12/13	5	5.66	12	5.70	5.64	-7	176	-3.96%
2018/12/10	16	5.74	12	5.83	5.74	4	168	2.37%
2018/12/07	10	5.78	0	0.00	5.73	10	161	6.21%
2018/12/04	0	0.00	11	5.49	5.45	-11	125	-8.77%
2018/11/29	5	5.18	0	0.00	5.14	5	107	4.66%
2018/11/28	10	5.09	12	5.09	5.17	-2	102	-1.96%
2018/11/26	12	4.99	0	0.00	5.06	12	96	12.41%
2018/08/07	4	4.94	0	0.00	4.96	4	130	3.08%