燁興 (2007)-第一金-豐原券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	11.50	5	11.40	11.50	-2	1,287	-0.16%
2024/05/03	1	11.50	0	0.00	11.50	1	1,307	0.08%
2024/05/02	1	11.70	0	0.00	11.75	1	1,329	0.08%
2024/04/30	1	11.80	0	0.00	11.70	1	1,338	0.07%
2024/04/29	1	11.90	12	11.90	11.85	-11	1,339	-0.82%
2024/04/22	1	11.90	0	0.00	11.90	1	1,374	0.07%
2024/04/19	7	11.99	0	0.00	11.90	7	1,352	0.52%
2024/04/18	1	12.10	7	12.06	12.10	-6	1,318	-0.46%
2024/04/16	0	0.00	3	11.60	11.10	-3	1,272	-0.24%
2024/04/15	1	12.00	0	0.00	11.50	1	1,274	0.08%
2024/04/11	0	0.00	1	11.60	11.60	-1	1,287	-0.08%
2024/04/10	4	12.14	3	12.25	11.90	1	1,334	0.07%
2024/04/09	0	0.00	1	11.85	11.90	-1	1,188	-0.08%
2024/04/08	0	0.00	10	10.80	10.85	-10	1,115	-0.90%
2024/04/03	17	10.57	0	0.00	10.65	17	1,109	1.53%
2024/03/12	0	0.00	0.1	10.35	10.35	-0.1	2,186	0.00%
2024/02/22	0	0.00	2	10.90	10.80	-2	2,175	-0.09%
2024/02/01	1	10.70	0	0.00	10.65	1	2,239	0.04%
2024/01/30	10	10.75	0	0.00	10.75	10	2,257	0.44%
2024/01/25	1	11.15	0	0.00	11.00	1	2,188	0.05%
2024/01/19	0	0.00	1	11.40	11.25	-1	2,108	-0.05%
2024/01/17	2	11.70	0	0.00	11.75	2	2,065	0.10%
2024/01/16	5	11.75	0	0.00	11.65	5	2,035	0.25%
2024/01/09	2	12.63	4	12.90	12.60	-2	1,942	-0.10%
2024/01/05	0	0.00	3	13.40	13.40	-3	1,893	-0.16%
2024/01/04	4	13.50	3	13.15	13.45	1	1,847	0.05%
2024/01/03	8	12.70	0	0.00	12.80	8	1,765	0.45%
2024/01/02	0	0.00	2	13.20	12.95	-2	1,749	-0.11%
2023/12/29	10	12.78	10	13.05	13.05	0	1,730	0.00%
2023/12/28	5	12.80	0	0.00	12.60	5	1,693	0.30%
2023/12/27	0	0.00	1	13.20	13.00	-1	1,658	-0.06%
2023/12/25	5	13.65	15	13.42	13.65	-10	1,546	-0.65%
2023/12/21	0	0.00	1	13.05	13.05	-1	1,243	-0.08%
2023/12/20	2	13.35	16	13.20	13.55	-14	1,154	-1.21%
2023/12/19	16	12.89	0	0.00	12.90	16	945	1.69%
2023/12/18	1	12.45	0	0.00	12.90	1	700	0.14%
2023/12/13	10	10.70	0	0.00	10.65	10	477	2.09%
2023/12/01	0	0.00	0.1	10.95	10.95	-0.1	454	-0.01%
2023/11/30	0	0.00	0.1	10.75	10.75	-0.1	450	-0.01%
2023/11/29	0	0.00	1	10.75	10.80	-1	468	-0.21%
2023/11/22	0	0.00	0.1	11.05	10.80	-0.1	469	-0.02%
2023/11/21	0	0.00	2	11.18	11.10	-2	449	-0.45%
2023/11/17	1	11.20	0	0.00	11.10	1	425	0.24%
2023/11/16	1	11.10	4	11.24	11.00	-3	399	-0.75%
2023/11/15	0	0.00	0.1	10.50	10.50	-0.1	357	-0.03%
2023/11/14	0	0.00	20	10.48	10.40	-20	329	-6.08%
2023/11/06	0	0.00	2	9.61	9.66	-2	254	-0.79%
2023/11/01	0	0.00	10	9.25	9.25	-10	263	-3.79%
2023/10/19	0	0.00	1	9.39	9.36	-1	354	-0.28%
2023/10/18	1	9.45	0	0.00	9.40	1	357	0.28%
2023/10/13	2	9.50	0	0.00	9.50	2	371	0.54%
2023/09/25	0	0.00	1	9.81	9.81	-1	437	-0.23%
2023/09/04	0	0.00	6	10.15	10.10	-6	483	-1.24%
2023/08/14	7	9.67	0	0.00	9.65	7	514	1.36%
2023/08/08	1	10.00	0	0.00	10.00	1	513	0.19%
2023/07/21	10	9.90	0	0.00	9.83	10	457	2.19%
2023/07/13	6	9.72	0	0.00	9.69	6	491	1.22%
2023/07/04	0	0.00	0.1	10.35	10.30	-0.1	486	-0.02%
2023/07/03	0	0.00	0.1	10.40	10.40	-0.1	483	-0.02%
2023/06/26	0	0.00	0	10.45	10.45	0	480	0.00%
2023/06/21	0	0.00	0	10.50	10.45	0	481	-0.01%
2023/06/16	0	0.00	2.1	10.50	10.60	-2.1	484	-0.42%
2023/06/15	28	10.25	48	10.35	10.35	-20	477	-4.19%
2023/06/14	20	10.35	0	0.00	10.30	20	475	4.20%
2023/06/12	0	0.00	0.2	10.45	10.40	-0.2	488	-0.04%
2023/06/09	1	10.75	0	0.00	10.70	1	492	0.20%
2023/06/08	1	10.80	0	0.00	10.75	1	503	0.20%
2023/06/05	0	0.00	1	10.95	10.85	-1	537	-0.19%
2023/05/26	1	10.40	0	0.00	10.30	1	594	0.17%
2023/05/25	0	0.00	0.2	10.60	10.60	-0.2	607	-0.03%
2023/05/24	2	10.78	0	0.00	10.85	2	618	0.32%
2023/05/18	0	0.00	10	10.60	10.65	-10	706	-1.41%
2023/05/10	10	10.45	0	0.00	10.40	10	767	1.30%
2023/05/03	1	10.50	0	0.00	10.50	1	926	0.11%
2023/04/28	10	10.65	40	10.64	10.75	-30	1,012	-2.96%
2023/04/27	1	10.30	0	0.00	10.30	1	1,020	0.10%
2023/04/25	31	10.48	0	0.00	10.35	31	1,043	2.97%
2023/04/17	1	11.50	0	0.00	11.40	1	1,131	0.09%
2023/03/27	4	11.41	0	0.00	11.40	4	2,178	0.18%
2023/03/22	1	11.40	0	0.00	11.35	1	2,488	0.04%
2023/03/20	1	11.40	0	0.00	11.45	1	2,623	0.04%
2023/03/16	1	11.20	0	0.00	11.30	1	2,623	0.04%
2023/03/14	1	12.00	0	0.00	11.75	1	2,631	0.04%
2023/03/13	0	0.00	2	11.80	11.80	-2	2,640	-0.08%
2023/03/10	1	11.90	3	11.90	11.95	-2	2,635	-0.08%
2023/03/09	1	12.20	0	0.00	12.30	1	2,627	0.04%
2023/03/02	4	12.15	0	0.00	12.20	4	2,607	0.15%
2023/03/01	1	12.15	0	0.00	12.10	1	2,597	0.04%
2023/02/23	0	0.00	3	12.65	12.65	-3	2,568	-0.12%
2023/02/13	1	11.80	0	0.00	12.00	1	2,522	0.04%
2023/02/10	1	12.10	0	0.00	11.95	1	2,514	0.04%
2023/02/09	1	12.40	0	0.00	12.30	1	2,498	0.04%
2023/02/08	10	12.40	0	0.00	12.45	10	2,490	0.40%
2023/02/07	1	12.20	0	0.00	12.45	1	2,476	0.04%
2023/02/06	3	12.30	0	0.00	12.30	3	2,443	0.12%
2023/02/03	0	0.00	2	12.30	12.30	-2	2,424	-0.08%
2023/02/01	1	12.70	0	0.00	12.55	1	2,399	0.04%
2023/01/31	4	12.75	4	12.65	12.65	0	2,340	0.00%
2023/01/30	1	12.40	10	12.40	12.35	-9	2,297	-0.39%
2023/01/17	4	11.99	1	11.95	12.00	3	2,257	0.13%
2023/01/09	0	0.00	2	12.25	12.20	-2	2,182	-0.09%
2023/01/04	0	0.00	3	12.33	12.35	-3	2,172	-0.14%
2023/01/03	0	0.00	3	12.42	12.50	-3	2,081	-0.14%
2022/12/30	3	12.32	0	0.00	12.05	3	2,019	0.15%
2022/12/29	0	0.00	2	11.60	11.70	-2	1,876	-0.11%
2022/12/27	2	11.95	0	0.00	12.05	2	1,809	0.11%
2022/12/26	12	12.55	4	12.56	12.35	8	1,754	0.46%
2022/12/23	7	12.69	5	12.62	12.70	2	1,637	0.12%
2022/12/22	3	12.30	6	12.42	12.55	-3	1,520	-0.20%
2022/12/19	1	11.25	0	0.00	11.05	1	1,225	0.08%
2022/12/16	1	11.50	0	0.00	11.45	1	1,210	0.08%
2022/12/15	8	11.50	4	11.60	11.45	4	1,158	0.35%
2022/12/14	4	11.05	2	11.00	11.00	2	1,047	0.19%
2022/12/09	1	10.25	0	0.00	10.25	1	827	0.12%
2022/12/07	2	10.20	0	0.00	10.20	2	837	0.24%
2022/12/06	5	10.56	0	0.00	10.40	5	834	0.60%
2022/12/05	1	10.80	0	0.00	10.90	1	828	0.12%
2022/12/02	1	10.50	0	0.00	10.45	1	823	0.12%
2022/12/01	4	10.60	0	0.00	10.45	4	851	0.47%
2022/11/30	0	0.00	2	10.55	10.55	-2	849	-0.24%
2022/11/16	1	10.10	10	10.50	10.10	-9	975	-0.92%
2022/11/15	1	10.40	5	10.26	10.40	-4	974	-0.41%
2022/11/10	2	9.45	0	0.00	9.46	2	1,039	0.19%
2022/11/08	0	0.00	2	9.67	9.60	-2	1,135	-0.18%
2022/11/03	1	9.25	0	0.00	9.31	1	1,270	0.08%
2022/10/20	1	9.17	0	0.00	9.35	1	1,803	0.06%
2022/10/12	2	9.39	0	0.00	9.53	2	1,789	0.11%
2022/10/03	1	10.05	0	0.00	10.10	1	1,812	0.06%
2022/09/28	2	9.66	0	0.00	9.45	2	1,811	0.11%
2022/09/26	1	9.83	0	0.00	9.70	1	1,805	0.06%
2022/09/20	0	0.00	3	10.82	10.85	-3	1,818	-0.16%
2022/09/19	20	11.25	20	10.90	10.90	0	1,821	0.00%
2022/09/08	20	11.10	20	11.20	11.20	0	1,877	0.00%
2022/09/07	21	11.00	20	10.95	10.95	1	1,883	0.05%
2022/09/06	20	11.30	20	11.00	11.00	0	1,882	0.00%
2022/09/02	5	11.30	0	0.00	11.15	5	1,897	0.26%
2022/08/25	10	12.55	10	12.35	12.35	0	1,817	0.00%
2022/08/24	10	12.75	10	12.40	12.40	0	1,808	0.00%
2022/08/17	12	12.23	12	12.41	12.40	0	1,727	0.00%
2022/08/15	13	11.93	10	12.25	12.25	3	1,648	0.18%
2022/08/12	10	12.00	10	11.80	11.80	0	1,594	0.00%
2022/08/10	3	11.35	0	0.00	11.35	3	1,493	0.20%
2022/08/09	0	0.00	6	11.55	11.35	-6	1,485	-0.40%
2022/08/08	2	11.65	0	0.00	11.55	2	1,483	0.13%
2022/08/03	0	0.00	1	12.35	12.40	-1	1,412	-0.07%
2022/08/02	33	12.45	24	12.79	12.50	9	1,353	0.66%
2022/07/13	10	11.38	10	11.25	11.25	0	1,192	0.00%
2022/06/24	1	12.70	0	0.00	12.70	1	1,565	0.06%
2022/06/23	0	0.00	1	12.50	12.50	-1	1,581	-0.06%
2022/06/21	1	13.25	0	0.00	13.20	1	1,600	0.06%
2022/06/20	6	12.83	0	0.00	12.35	6	1,610	0.37%
2022/06/01	0	0.00	1	15.35	15.30	-1	3,023	-0.03%
2022/05/31	1	15.30	0	0.00	15.35	1	3,054	0.03%
2022/04/27	0	0.00	1	16.90	17.10	-1	3,820	-0.03%
2022/04/26	1	17.85	0	0.00	17.70	1	3,797	0.03%
2022/04/20	0	0.00	1	19.55	19.50	-1	3,856	-0.03%
2022/04/19	1	19.85	0	0.00	19.85	1	3,879	0.03%
2022/04/15	0	0.00	3	20.93	20.90	-3	3,906	-0.08%
2022/04/13	1	20.80	0	0.00	20.95	1	3,812	0.03%
2022/04/11	1	19.20	0	0.00	19.25	1	3,643	0.03%
2022/04/08	0	0.00	10.3	19.05	19.20	-10.3	3,635	-0.28%
2022/04/07	0	0.00	6	19.00	19.00	-6	3,634	-0.17%
2022/03/28	0	0.00	4	19.75	19.95	-4	3,650	-0.11%
2022/03/25	0	0.00	2	20.55	20.40	-2	3,674	-0.05%
2022/03/24	0	0.00	2	20.60	20.60	-2	3,714	-0.05%
2022/03/21	10	20.72	10	20.55	20.40	0	3,665	0.00%
2022/03/15	3	19.93	0	0.00	19.80	3	3,519	0.09%
2022/03/11	12	20.70	2	20.75	20.60	10	3,571	0.28%
2022/03/10	2	20.85	0	0.00	20.40	2	3,498	0.06%
2022/03/09	7	20.74	6	20.64	20.45	1	3,289	0.03%
2022/03/08	3	21.50	5	20.81	20.25	-2	3,182	-0.06%
2022/03/07	1	20.40	3	20.00	20.40	-2	2,659	-0.08%
2022/03/04	0	0.00	3	20.25	19.85	-3	2,517	-0.12%
2022/03/03	0	0.00	1	20.00	20.05	-1	2,512	-0.04%
2022/03/02	0	0.00	1	20.35	20.35	-1	2,498	-0.04%
2022/03/01	10	20.52	9	20.26	20.20	1	2,485	0.04%
2022/02/25	2	19.20	0	0.00	19.30	2	2,499	0.08%
2022/02/24	1	18.60	1	18.10	18.05	0	2,511	0.00%
2022/02/23	2	18.80	0	0.00	19.00	2	2,511	0.08%
2022/02/21	1	20.10	3	20.03	20.00	-2	2,475	-0.08%
2022/02/17	0	0.00	4	18.80	18.70	-4	2,369	-0.17%
2022/02/16	0	0.00	1	18.65	18.75	-1	2,398	-0.04%
2022/02/15	2	18.80	0	0.00	18.50	2	2,455	0.08%
2022/02/08	1	18.70	2	18.70	18.95	-1	3,110	-0.03%
2022/02/07	3	18.43	0	0.00	18.70	3	3,162	0.09%
2022/01/25	1	17.35	1	17.25	17.10	0	3,291	0.00%
2022/01/13	4	19.23	0	0.00	19.05	4	3,787	0.11%
2022/01/11	1	18.90	0	0.00	18.80	1	3,818	0.03%
2022/01/10	0	0.00	1	19.30	19.35	-1	3,855	-0.03%
2022/01/07	0	0.00	1	19.70	19.80	-1	3,905	-0.03%
2022/01/06	0	0.00	2	20.05	20.05	-2	3,963	-0.05%
2022/01/05	1	20.65	1	20.40	20.40	0	4,015	0.00%
2022/01/04	2	20.40	10	20.45	20.40	-8	4,092	-0.20%
2021/12/21	0	0.00	1	21.90	21.90	-1	5,225	-0.02%
2021/12/20	3	22.15	0	0.00	22.00	3	5,248	0.06%
2021/12/16	0	0.00	18	21.44	21.30	-18	5,289	-0.34%
2021/12/10	10	21.30	0	0.00	21.25	10	5,683	0.18%
2021/12/07	1	21.40	0	0.00	21.50	1	6,585	0.02%
2021/12/03	1	21.10	0	0.00	20.90	1	7,154	0.01%
2021/11/26	10	22.10	10	21.15	21.15	0	10,477	0.00%
2021/11/25	40	22.60	30	21.93	21.90	10	11,837	0.08%
2021/11/24	10.1	21.51	10	22.50	22.25	0.1	12,448	0.00%
2021/11/23	25	21.86	25	21.32	21.25	0	12,808	0.00%
2021/11/22	0	0.00	1	20.95	21.10	-1	12,958	-0.01%
2021/11/19	1	21.30	3	21.10	20.80	-2	13,024	-0.02%
2021/11/18	0	0.00	2	21.63	21.60	-2	13,175	-0.02%
2021/11/17	11	22.10	13	21.77	21.75	-2	13,438	-0.01%
2021/11/16	14	22.31	11	21.80	21.80	3	13,646	0.02%
2021/11/15	0	0.00	2	22.30	22.30	-2	13,861	-0.01%
2021/11/12	2	22.90	2	22.60	22.60	0	14,325	0.00%
2021/11/11	27.1	23.07	33	23.05	22.80	-5.9	14,655	-0.04%
2021/11/10	0	0.00	4	22.43	22.40	-4	14,788	-0.03%
2021/11/09	1	22.75	1	22.95	22.95	0	14,964	0.00%
2021/11/08	11	22.90	4	23.33	23.35	7	15,243	0.05%
2021/11/05	4	21.40	0	0.00	21.55	4	15,725	0.03%
2021/11/04	10	22.90	10	21.90	21.90	0	15,992	0.00%
2021/11/03	11	21.96	11	22.56	22.55	0	16,507	0.00%
2021/11/02	10.5	22.18	12	21.92	21.80	-1.5	16,981	-0.01%
2021/11/01	11	22.75	25	22.10	22.10	-14	17,372	-0.08%
2021/10/29	0.5	22.60	0	0.00	22.35	0.5	17,871	0.00%
2021/10/27	1	22.50	0	0.00	22.55	1	19,833	0.01%
2021/10/25	2	23.50	2	23.55	23.55	0	22,195	0.00%
2021/10/22	11	24.06	0	0.00	23.50	11	22,886	0.05%
2021/10/21	3	24.92	8	24.69	24.90	-5	23,166	-0.02%
2021/10/18	10	23.90	14	23.76	23.55	-4	25,200	-0.02%
2021/10/15	12	24.05	10	23.90	23.90	2	26,677	0.01%
2021/10/14	10	23.57	10	23.45	23.45	0	28,213	0.00%
2021/10/12	11.8	24.94	11	23.83	23.80	0.8	28,954	0.00%
2021/10/08	2	25.90	1	25.25	24.70	1	28,963	0.00%
2021/10/07	17	25.58	14	25.66	25.60	3	28,928	0.01%
2021/10/06	3	26.02	0	0.00	25.45	3	29,042	0.01%
2021/10/05	9	24.61	25	24.51	26.00	-16	29,197	-0.05%
2021/10/04	0.6	24.25	7	25.60	24.25	-6.4	29,129	-0.02%
2021/10/01	17	27.12	2	27.55	26.30	15	29,195	0.05%
2021/09/30	4	27.26	10	27.57	28.20	-6	29,151	-0.02%
2021/09/29	3	26.93	3	26.82	26.40	0	29,093	0.00%
2021/09/28	1	27.45	0	0.00	27.00	1	29,241	0.00%
2021/09/27	5	27.85	2	28.30	27.90	3	29,571	0.01%
2021/09/24	0	0.00	2	28.18	27.95	-2	30,714	-0.01%
2021/09/23	12	28.13	10	27.60	27.60	2	30,694	0.01%
2021/09/22	13	27.75	14	27.67	27.50	-1	30,675	0.00%
2021/09/17	0	0.00	6	29.45	29.45	-6	30,768	-0.02%
2021/09/16	11	30.33	7	29.59	29.40	4	31,062	0.01%
2021/09/14	28	30.26	15	30.19	30.15	13	31,456	0.04%
2021/09/13	25	30.54	32	30.81	30.65	-7	31,634	-0.02%
2021/09/10	34	30.57	45	30.57	30.20	-11	31,363	-0.04%
2021/09/09	18	29.89	16	29.73	29.55	2	30,947	0.01%
2021/09/08	42	30.20	32	29.87	29.45	10	30,750	0.03%
2021/09/07	11	30.20	1	30.70	30.10	10	30,793	0.03%
2021/09/06	58	31.09	70	31.14	30.70	-12	30,448	-0.04%
2021/09/03	39	30.81	43	31.18	30.20	-4	29,739	-0.01%
2021/09/02	8	30.38	6	30.24	29.90	2	29,039	0.01%
2021/09/01	64	31.83	114	31.76	31.50	-50	28,708	-0.17%	大賣/
2021/08/31	121	30.08	96	29.47	31.00	25	27,656	0.09%	大買/
2021/08/30	22	28.97	34	29.13	28.80	-12	26,361	-0.05%
2021/08/27	17	27.43	25	27.23	27.00	-8	25,819	-0.03%
2021/08/26	17	27.35	23	28.63	28.65	-6	25,429	-0.02%
2021/08/25	17	26.14	1	25.95	26.05	16	25,455	0.06%
2021/08/24	3	25.80	4	26.11	26.30	-1	25,652	0.00%
2021/08/23	17	26.48	13	27.00	26.15	4	26,158	0.02%
2021/08/20	1	25.30	1	25.70	25.15	0	26,068	0.00%
2021/08/19	12	26.07	2	27.10	25.60	10	25,902	0.04%
2021/08/18	18	27.41	17	26.88	27.20	1	25,684	0.00%
2021/08/17	4	26.44	20	26.74	26.05	-16	25,254	-0.06%
2021/08/16	5	29.34	6	30.50	28.85	-1	24,921	0.00%
2021/08/13	7	30.76	1	30.75	30.75	6	24,714	0.02%
2021/08/12	7	31.08	15	31.29	31.60	-8	24,641	-0.03%
2021/08/11	33	31.30	44	31.56	30.60	-11	24,487	-0.04%
2021/08/10	35	31.09	34	30.34	30.55	1	24,152	0.00%
2021/08/09	8	31.83	34	32.12	31.15	-26	23,833	-0.11%
2021/08/06	30	31.09	34	31.34	30.45	-4	23,457	-0.02%
2021/08/05	52	30.66	6	30.28	30.25	46	23,151	0.20%
2021/08/04	43	32.92	23	33.28	32.65	20	23,075	0.09%
2021/08/03	97	33.83	71	33.81	34.00	26	23,486	0.11%
2021/08/02	92	33.16	79	33.45	34.80	13	23,012	0.06%
2021/07/30	66	32.72	52	33.90	31.65	14	22,061	0.06%
2021/07/29	9	29.49	9	31.55	31.75	0	20,638	0.00%
2021/07/28	9	28.77	15	28.87	28.90	-6	19,798	-0.03%
2021/07/27	19	28.50	35	28.47	27.15	-16	19,108	-0.08%
2021/07/26	25	29.62	33	29.58	29.45	-8	18,832	-0.04%
2021/07/23	7	28.40	18	28.91	29.45	-11	18,177	-0.06%
2021/07/22	23	28.30	24.1	27.32	26.80	-1.1	17,385	-0.01%
2021/07/21	59	30.84	35	30.63	29.35	24	16,732	0.14%
2021/07/20	18	27.68	23	27.53	29.15	-5	15,257	-0.03%
2021/07/19	0	0.00	2	26.50	26.50	-2	13,752	-0.01%
2021/07/16	22.1	24.21	34	24.15	24.10	-12	13,551	-0.09%
2021/07/15	5	23.13	9	23.65	23.65	-4	13,496	-0.03%
2021/07/14	1	21.80	4	21.81	21.50	-3	13,944	-0.02%
2021/07/13	16	24.07	7	24.09	23.05	9	13,948	0.06%
2021/07/12	11	24.60	7	25.40	25.55	4	14,056	0.03%
2021/07/09	6.2	23.12	8	23.01	23.25	-1.8	13,901	-0.01%
2021/07/08	18	23.63	0	0.00	23.35	18	14,077	0.13%
2021/07/07	2	22.00	0	0.00	22.00	2	14,053	0.01%
2021/07/06	8	22.21	0	0.00	21.90	8	14,187	0.06%
2021/07/05	26	23.78	21	23.05	22.80	5	14,330	0.03%
2021/07/02	9	22.37	14.1	22.30	22.40	-5.1	14,304	-0.04%
2021/07/01	22	22.82	40	22.55	22.85	-18	13,927	-0.13%
2021/06/30	0	0.00	3	20.80	20.80	-3	12,758	-0.02%
2021/06/29	0	0.00	16	18.95	18.95	-16	12,756	-0.13%
2021/06/28	30	16.95	20	17.25	17.25	10	12,741	0.08%
2021/06/25	8	15.98	17	15.84	15.70	-9	12,518	-0.07%
2021/06/24	6	15.40	3	15.23	15.00	3	12,130	0.02%
2021/06/23	20.1	14.91	0	0.00	14.55	20.1	11,933	0.17%
2021/06/22	0	0.00	3.2	15.05	15.20	-3.2	11,521	-0.03%
2021/06/21	3	13.90	0	0.00	13.85	3	11,156	0.03%
2021/06/18	1	14.55	11	14.40	14.35	-10	11,057	-0.09%
2021/06/17	11	14.78	0	0.00	14.55	11	11,027	0.10%
2021/06/16	12	15.16	13	15.43	14.35	-1	10,959	-0.01%
2021/06/15	3	14.73	21	14.58	15.00	-18	10,575	-0.17%
2021/06/11	2	14.48	0	0.00	14.30	2	10,507	0.02%
2021/06/09	2	14.35	1	14.60	14.35	1	10,430	0.01%
2021/06/08	1	14.90	0	0.00	14.90	1	10,383	0.01%
2021/06/07	2	14.50	0	0.00	14.50	2	10,323	0.02%
2021/06/04	15	15.11	2	15.60	15.10	13	10,245	0.13%
2021/06/03	8.2	15.38	3	15.52	15.40	5.2	10,157	0.05%
2021/06/02	0	0.00	38	15.17	15.50	-38	10,056	-0.38%
2021/06/01	35	14.62	19	14.99	14.95	16	9,822	0.16%
2021/05/31	26	15.10	8.3	15.39	15.15	17.7	9,563	0.19%
2021/05/28	0	0.00	32	13.96	14.15	-32	8,964	-0.36%
2021/05/27	12	13.51	3	13.08	12.90	9	8,815	0.10%
2021/05/26	0	0.00	2	12.70	12.95	-2	8,751	-0.02%
2021/05/25	1	12.60	18	12.56	12.75	-17	8,718	-0.19%
2021/05/24	0	0.00	20	13.65	13.15	-20	8,686	-0.23%
2021/05/21	0	0.00	6	12.88	13.30	-6	8,687	-0.07%
2021/05/20	28	12.96	5	13.32	12.95	23	8,606	0.27%
2021/05/19	13	14.00	23	13.84	14.25	-10	8,461	-0.12%
2021/05/18	7	13.41	8	12.68	13.35	-1	8,194	-0.01%
2021/05/14	29	14.08	2	13.90	13.85	27	7,779	0.35%
2021/05/13	3	15.42	10	15.50	15.35	-7	7,563	-0.09%
2021/05/12	43	18.13	11	17.35	17.05	32	7,301	0.44%
2021/05/11	50	18.89	61	19.28	18.90	-11	6,983	-0.16%
2021/05/10	22	16.56	33	17.22	17.60	-11	6,038	-0.18%
2021/05/07	33	15.46	29	15.74	16.00	4	5,603	0.07%
2021/05/06	10	16.22	13	16.17	16.15	-3	5,359	-0.06%
2021/05/05	1	14.10	1	14.25	14.85	0	5,211	0.00%
2021/05/04	5	14.50	0	0.00	14.50	5	5,181	0.10%
2021/05/03	15	16.58	0	0.00	16.10	15	5,194	0.29%
2021/04/29	1	15.10	7	16.11	16.10	-6	5,076	-0.12%
2021/04/28	8	15.11	8	15.15	15.10	0	4,960	0.00%
2021/04/27	1	14.75	0	0.00	14.80	1	4,919	0.02%
2021/04/26	5	15.05	2.3	15.08	15.20	2.7	4,875	0.06%
2021/04/23	4	14.58	22	14.75	14.70	-18	4,808	-0.38%
2021/04/22	41	16.40	38	16.19	15.70	3	4,712	0.06%
2021/04/21	19	16.29	29	16.34	16.20	-10	4,522	-0.22%
2021/04/20	34.1	15.25	4	15.35	15.75	30.1	4,095	0.74%
2021/04/19	10	13.65	10	14.31	14.35	0	3,569	0.00%
2021/04/16	0	0.00	6.7	13.05	13.05	-6.7	3,468	-0.19%
2021/04/15	9	11.93	5	11.80	11.90	4	3,155	0.13%
2021/04/14	0	0.00	44	11.73	11.65	-44	2,979	-1.48%
2021/04/13	29.2	11.25	2	11.18	11.10	27.2	2,747	0.99%
2021/04/12	1	11.05	1	11.05	11.20	0	2,628	0.00%
2021/04/09	60	10.58	7	10.51	10.35	53	2,446	2.17%
2021/04/08	10	9.62	6	9.68	10.05	4	2,212	0.18%
2021/04/07	3	9.19	0	0.00	9.18	3	2,071	0.14%
2021/04/06	1	9.16	0	0.00	9.15	1	2,093	0.05%
2021/04/01	5	9.12	0	0.00	8.96	5	2,120	0.24%
2021/03/30	0	0.00	3	8.75	8.74	-3	2,109	-0.14%
2021/03/29	3	8.88	0	0.00	8.82	3	2,188	0.14%
2021/03/22	1	8.70	1	8.82	9.00	0	2,798	0.00%
2021/03/19	0	0.00	10	8.74	8.77	-10	2,948	-0.34%
2021/03/18	0	0.00	1	8.97	8.87	-1	2,978	-0.03%
2021/03/16	11	9.00	0	0.00	8.98	11	3,235	0.34%
2021/03/10	0	0.00	4	9.20	9.18	-4	3,271	-0.12%
2021/03/03	0	0.00	2	9.51	9.53	-2	3,341	-0.06%
2021/02/26	4	8.95	0	0.00	8.94	4	3,250	0.12%
2021/02/24	0	0.00	40	8.92	8.94	-40	3,556	-1.12%
2021/02/23	45	9.29	1	9.19	9.26	44	3,616	1.22%
2021/02/22	0	0.00	1	8.55	8.80	-1	3,554	-0.03%
2021/02/19	0.1	8.62	0	0.00	8.53	0.1	3,530	0.00%
2021/02/17	0	0.00	2	8.61	8.50	-2	3,500	-0.06%
2021/02/05	1	8.25	0	0.00	8.32	1	3,488	0.03%
2021/02/02	2	8.71	0	0.00	8.86	2	3,452	0.06%
2021/01/28	0	0.00	1	7.93	7.95	-1	3,347	-0.03%
2021/01/27	0	0.00	1	8.20	8.20	-1	3,339	-0.03%
2021/01/26	2	8.55	0	0.00	8.30	2	3,321	0.06%
2021/01/25	6	8.86	0	0.00	8.92	6	3,287	0.18%
2021/01/15	0	0.00	5	8.11	8.06	-5	3,155	-0.16%
2021/01/08	1	9.28	0	0.00	9.26	1	3,103	0.03%
2021/01/05	1	9.93	0	0.00	9.91	1	3,148	0.03%
2021/01/04	5	9.96	4	9.77	9.84	1	3,084	0.03%
2020/12/31	0	0.00	20	9.67	9.62	-20	3,056	-0.65%
2020/12/30	24	9.89	36	9.59	9.86	-12	3,085	-0.39%
2020/12/29	31	9.65	11	9.45	9.41	20	3,033	0.66%
2020/12/28	5	9.23	2	9.09	9.12	3	2,985	0.10%
2020/12/25	5	9.50	0	0.00	9.53	5	2,915	0.17%
2020/12/24	2.1	9.59	102	9.66	9.66	-99.9	2,883	-3.46%	大賣/
2020/12/23	1	9.54	10	9.98	10.00	-9	2,817	-0.32%
2020/12/22	121	10.57	51	10.66	9.86	70	2,748	2.55%	大買/
2020/12/21	5	10.10	1	10.10	10.10	4	2,494	0.16%
2020/12/18	2	9.20	0	0.00	9.20	2	2,324	0.09%
2020/12/15	41	8.80	0	0.00	8.88	41	2,257	1.82%
2020/12/11	0	0.00	20	8.10	7.86	-20	2,074	-0.96%
2020/12/10	20	8.18	3	8.18	8.18	17	1,977	0.86%
2020/12/08	0	0.00	1	7.28	7.38	-1	1,847	-0.05%
2020/12/07	0	0.00	2	7.57	7.28	-2	1,852	-0.11%
2020/12/04	0	0.00	2	7.63	7.64	-2	1,878	-0.11%
2020/12/03	0	0.00	10	7.70	7.70	-10	1,979	-0.51%
2020/12/02	3	7.75	0	0.00	7.75	3	1,974	0.15%
2020/12/01	0	0.00	1	7.96	7.98	-1	2,033	-0.05%
2020/11/27	3	8.30	6	8.04	8.36	-3	1,926	-0.16%
2020/11/24	6	7.51	10	7.63	7.60	-4	1,795	-0.22%
2020/11/23	8	7.40	23	7.39	8.10	-15	1,687	-0.89%
2020/11/20	22	7.10	0	0.00	7.37	22	1,451	1.52%
2020/11/04	3	6.76	0	0.00	6.80	3	1,330	0.23%
2020/10/29	0	0.00	2	6.85	6.85	-2	1,317	-0.15%
2020/10/28	0	0.00	1	7.17	7.02	-1	1,312	-0.08%
2020/10/16	5	7.29	0	0.00	7.20	5	1,229	0.41%
2020/10/14	2	7.71	12	7.25	7.66	-10	1,163	-0.86%
2020/10/12	4	6.98	12	7.07	7.02	-8	1,059	-0.75%
2020/10/08	0	0.00	4	7.31	7.16	-4	1,048	-0.38%
2020/10/07	15	7.48	5	7.29	7.43	10	1,025	0.98%
2020/10/06	5	6.85	0	0.00	6.96	5	958	0.52%
2020/09/30	5	6.15	0	0.00	6.22	5	933	0.54%
2020/09/28	0	0.00	3	6.69	6.60	-3	911	-0.33%
2020/09/24	6	6.93	34	7.03	6.89	-28	882	-3.17%
2020/09/23	30	7.29	1	7.10	7.25	29	848	3.42%
2020/09/22	0	0.00	5	7.02	6.89	-5	818	-0.61%
2020/09/21	1	7.23	10	7.23	7.28	-9	791	-1.14%
2020/09/18	5	7.70	0	0.00	7.72	5	754	0.66%
2020/09/17	5	7.04	15	6.56	7.04	-10	692	-1.44%
2020/09/15	0	0.00	5	6.40	6.55	-5	653	-0.77%
2020/09/11	7	6.66	0	0.00	6.60	7	611	1.14%
2020/09/10	1	6.98	0	0.00	7.05	1	586	0.17%
2020/09/09	7	7.18	3	7.27	7.27	4	555	0.72%
2020/09/08	23	7.35	3	6.91	7.00	20	495	4.03%
2020/09/04	0	0.00	4	6.58	6.58	-4	352	-1.13%
2020/09/01	0	0.00	3	4.96	4.96	-3	211	-1.42%
2020/08/31	6	4.51	0	0.00	4.51	6	197	3.04%
2020/08/27	5	4.07	0	0.00	4.08	5	180	2.77%
2020/08/26	4	4.05	0	0.00	4.08	4	179	2.23%
2020/07/17	6	4.05	0	0.00	4.09	6	121	4.92%
2020/05/08	0	0.00	1	3.81	3.82	-1	122	-0.82%
2020/05/05	1	3.79	0	0.00	3.84	1	127	0.78%
2019/08/14	0	0.00	0.9	4.31	4.35	-0.9	61	-1.45%
2019/04/01	0	0.00	0	5.13	5.18	0	104	-0.02%
2018/08/08	0	0.00	0.4	4.88	4.93	-0.4	129	-0.34%