燁興 (2007)-元富-烏日券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.20	0	0.00	11.20	1	1,257	0.08%
2024/05/08	22	11.20	0	0.00	11.15	22	1,262	1.74%
2024/05/06	0	0.00	1	11.50	11.50	-1	1,287	-0.08%
2024/05/02	1	11.80	0	0.00	11.75	1	1,329	0.08%
2024/04/29	16	11.80	16	12.05	11.85	0	1,339	0.00%
2024/04/26	0	0.00	1	11.60	11.70	-1	1,336	-0.07%
2024/04/23	0	0.00	5	11.90	12.00	-5	1,368	-0.37%
2024/04/19	5	12.05	0	0.00	11.90	5	1,352	0.37%
2024/04/18	0	0.00	40	12.00	12.10	-40	1,318	-3.03%
2024/04/17	10	11.45	0	0.00	11.55	10	1,250	0.80%
2024/04/16	18	11.17	0	0.00	11.10	18	1,272	1.41%
2024/04/10	14	11.84	0	0.00	11.90	14	1,334	1.05%
2024/04/09	0	0.00	11	11.49	11.90	-11	1,188	-0.93%
2024/04/08	6	10.84	0	0.00	10.85	6	1,115	0.54%
2024/03/20	1	10.05	0	0.00	10.05	1	2,221	0.05%
2024/03/08	0	0.00	2	10.10	10.15	-2	2,190	-0.09%
2024/02/23	5.2	10.85	0	0.00	10.65	5.2	2,169	0.24%
2024/02/16	0	0.00	4	11.00	11.10	-4	2,237	-0.18%
2024/01/31	0	0.00	1	10.65	10.65	-1	2,234	-0.04%
2024/01/30	1.1	10.94	0	0.00	10.75	1.1	2,257	0.05%
2024/01/18	0.3	11.60	0	0.00	11.60	0.3	2,079	0.01%
2024/01/10	1	12.15	0	0.00	12.05	1	1,985	0.05%
2024/01/09	0.5	12.65	0	0.00	12.60	0.5	1,942	0.03%
2024/01/04	0	0.00	2	13.45	13.45	-2	1,847	-0.11%
2023/12/29	1	13.05	0	0.00	13.05	1	1,730	0.06%
2023/12/28	0	0.00	2	12.75	12.60	-2	1,693	-0.12%
2023/12/25	2	13.80	2	13.73	13.65	0	1,546	0.00%
2023/12/20	25	13.29	11	13.55	13.55	14	1,154	1.21%
2023/12/19	2	12.65	0	0.00	12.90	2	945	0.21%
2023/12/18	10	12.50	3	12.90	12.90	7	700	1.00%
2023/12/15	0	0.00	4	11.75	11.75	-4	540	-0.74%
2023/12/01	0	0.00	25	11.03	10.95	-25	454	-5.50%
2023/11/20	0	0.00	2	11.38	11.00	-2	436	-0.46%
2023/11/17	0	0.00	1	11.20	11.10	-1	425	-0.24%
2023/11/16	0	0.00	1	11.05	11.00	-1	399	-0.25%
2023/10/20	0	0.00	1	9.18	9.23	-1	353	-0.28%
2023/09/18	0	0.00	2	10.10	10.05	-2	463	-0.43%
2023/08/25	0	0.00	3	9.56	9.58	-3	495	-0.61%
2023/08/24	0	0.00	2	9.61	9.57	-2	496	-0.40%
2023/08/16	1	9.56	0	0.00	9.55	1	511	0.20%
2023/07/25	2	9.74	0	0.00	9.71	2	452	0.44%
2023/07/14	1	9.75	0	0.00	9.68	1	485	0.21%
2023/05/30	0	0.00	1	10.35	10.25	-1	560	-0.18%
2023/05/29	0	0.00	7	10.40	10.35	-7	580	-1.21%
2023/05/17	0	0.00	2	10.55	10.60	-2	708	-0.28%
2023/05/15	3	10.25	0	0.00	10.30	3	723	0.41%
2023/05/12	5	10.13	0	0.00	10.25	5	750	0.67%
2023/05/11	5	10.13	0	0.00	10.05	5	760	0.66%
2023/04/26	0	0.00	30	10.36	10.50	-30	1,031	-2.91%
2023/04/25	30	10.35	0	0.00	10.35	30	1,043	2.88%
2023/03/21	0	0.00	6	11.45	11.40	-6	2,623	-0.23%
2023/03/16	2	11.25	0	0.00	11.30	2	2,623	0.08%
2023/03/09	1	12.20	0	0.00	12.30	1	2,627	0.04%
2023/03/01	1	12.10	0	0.00	12.10	1	2,597	0.04%
2023/02/01	3	12.55	0	0.00	12.55	3	2,399	0.13%
2023/01/30	3	12.40	0	0.00	12.35	3	2,297	0.13%
2022/12/30	0	0.00	5	12.30	12.05	-5	2,019	-0.25%
2022/12/29	2	11.55	0	0.00	11.70	2	1,876	0.11%
2022/12/28	2	12.23	0	0.00	11.75	2	1,859	0.11%
2022/12/27	1	12.30	0	0.00	12.05	1	1,809	0.06%
2022/12/23	1	12.55	0	0.00	12.70	1	1,637	0.06%
2022/12/22	0	0.00	12	12.20	12.55	-12	1,520	-0.79%
2022/12/21	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2022/12/16	0	0.00	1	11.55	11.45	-1	1,210	-0.08%
2022/12/15	10	11.40	8	11.80	11.45	2	1,158	0.17%
2022/12/12	1	10.15	0	0.00	10.25	1	821	0.12%
2022/12/08	1	10.25	0	0.00	10.20	1	834	0.12%
2022/12/06	1	10.60	0	0.00	10.40	1	834	0.12%
2022/12/05	5	10.65	0	0.00	10.90	5	828	0.60%
2022/11/18	2	10.10	0	0.00	10.05	2	944	0.21%
2022/11/15	8	10.20	8	10.25	10.40	0	974	0.00%
2022/10/05	1	10.20	0	0.00	10.05	1	1,805	0.06%
2022/10/03	0	0.00	8	10.00	10.10	-8	1,812	-0.44%
2022/09/29	0	0.00	2	9.72	9.83	-2	1,814	-0.11%
2022/09/13	0	0.00	10	11.35	11.45	-10	1,843	-0.54%
2022/09/02	1	11.25	0	0.00	11.15	1	1,897	0.05%
2022/09/01	1	11.50	0	0.00	11.50	1	1,875	0.05%
2022/08/22	0	0.00	1	12.10	12.05	-1	1,783	-0.06%
2022/08/19	1	12.30	0	0.00	12.30	1	1,781	0.06%
2022/08/18	3	12.70	1	12.70	12.50	2	1,763	0.11%
2022/08/15	11	12.24	0	0.00	12.25	11	1,648	0.67%
2022/08/05	0	0.00	2	12.10	12.10	-2	1,471	-0.14%
2022/08/04	2	12.05	0	0.00	11.90	2	1,459	0.14%
2022/08/03	0	0.00	5	12.45	12.40	-5	1,412	-0.35%
2022/08/02	6	12.89	1	12.70	12.50	5	1,353	0.37%
2022/07/13	0	0.00	1	11.30	11.25	-1	1,192	-0.08%
2022/07/01	11	11.55	0	0.00	11.30	11	1,576	0.70%
2022/06/30	5	12.45	0	0.00	12.15	5	1,567	0.32%
2022/06/22	1	12.25	0	0.00	12.35	1	1,582	0.06%
2022/06/20	6	12.63	0	0.00	12.35	6	1,610	0.37%
2022/06/16	1	14.10	0	0.00	13.20	1	1,748	0.06%
2022/06/15	2	13.95	0	0.00	13.95	2	1,811	0.11%
2022/06/14	5	13.35	0	0.00	13.55	5	1,794	0.28%
2022/06/13	1	14.20	0	0.00	14.10	1	1,811	0.06%
2022/06/02	0	0.00	6	15.08	14.95	-6	2,865	-0.21%
2022/06/01	0	0.00	0.6	15.20	15.30	-0.6	3,023	-0.02%
2022/05/13	0	0.00	1	14.85	14.70	-1	3,706	-0.03%
2022/05/12	6	14.44	0	0.00	14.30	6	3,703	0.16%
2022/04/20	1	19.50	4	19.45	19.50	-3	3,856	-0.08%
2022/04/18	5	19.95	9	20.34	19.85	-4	3,906	-0.10%
2022/04/13	1	20.80	3	20.72	20.95	-2	3,812	-0.05%
2022/04/12	8	20.00	0	0.00	20.00	8	3,677	0.22%
2022/04/11	1	19.30	0	0.00	19.25	1	3,643	0.03%
2022/04/07	4	19.48	1	19.70	19.00	3	3,634	0.08%
2022/04/06	2	19.18	0	0.00	19.15	2	3,626	0.06%
2022/03/30	1	19.85	0	0.00	19.80	1	3,644	0.03%
2022/03/25	0	0.00	5	20.60	20.40	-5	3,674	-0.14%
2022/03/22	0	0.00	2	20.65	20.75	-2	3,723	-0.05%
2022/03/21	3	20.53	1	20.70	20.40	2	3,665	0.05%
2022/03/18	1	19.70	0	0.00	19.60	1	3,564	0.03%
2022/03/16	3	19.40	0	0.00	19.10	3	3,538	0.08%
2022/03/14	0	0.00	4	20.45	20.35	-4	3,566	-0.11%
2022/03/11	1	20.40	1	20.55	20.60	0	3,571	0.00%
2022/03/10	5	20.80	1	20.95	20.40	4	3,498	0.11%
2022/03/09	2	20.40	2	20.45	20.45	0	3,289	0.00%
2022/03/08	21	21.36	19	21.49	20.25	2	3,182	0.06%
2022/03/07	1	20.45	1	20.45	20.40	0	2,659	0.00%
2022/03/04	1	19.80	1	20.00	19.85	0	2,517	0.00%
2022/03/03	1	20.15	1	20.40	20.05	0	2,512	0.00%
2022/03/02	1	20.30	15	20.35	20.35	-14	2,498	-0.56%
2022/03/01	4	20.70	15	20.20	20.20	-11	2,485	-0.44%
2022/02/25	1	19.40	1	19.30	19.30	0	2,499	0.00%
2022/02/24	2	18.80	0	0.00	18.05	2	2,511	0.08%
2022/02/21	13	19.92	22	20.07	20.00	-9	2,475	-0.36%
2022/02/18	10	18.95	0	0.00	19.05	10	2,326	0.43%
2022/02/17	0	0.00	2	19.00	18.70	-2	2,369	-0.08%
2022/02/16	0	0.00	2	18.80	18.75	-2	2,398	-0.08%
2022/01/25	3	17.25	0	0.00	17.10	3	3,291	0.09%
2022/01/20	0	0.00	1	18.40	18.45	-1	3,390	-0.03%
2022/01/19	0	0.00	6	18.05	18.15	-6	3,454	-0.17%
2022/01/17	1	17.75	0	0.00	18.50	1	3,550	0.03%
2022/01/12	5	18.55	66	18.59	18.75	-61	3,810	-1.60%
2022/01/07	0	0.00	2	19.75	19.80	-2	3,905	-0.05%
2022/01/06	0	0.00	1	20.10	20.05	-1	3,963	-0.03%
2022/01/05	5	20.40	0	0.00	20.40	5	4,015	0.12%
2022/01/04	0	0.00	9	20.50	20.40	-9	4,092	-0.22%
2021/12/30	0	0.00	2	21.20	21.20	-2	4,315	-0.05%
2021/12/24	1	21.40	0	0.00	21.40	1	4,922	0.02%
2021/12/17	0	0.00	1	21.90	21.75	-1	5,268	-0.02%
2021/12/08	2	21.65	2	22.28	21.60	0	6,202	0.00%
2021/12/06	1	21.20	0	0.00	20.80	1	6,824	0.01%
2021/12/02	1	21.00	0	0.00	20.80	1	7,543	0.01%
2021/12/01	1	20.90	0	0.00	20.95	1	8,270	0.01%
2021/11/26	6	21.38	0	0.00	21.15	6	10,477	0.06%
2021/11/24	0	0.00	1	22.40	22.25	-1	12,448	-0.01%
2021/11/19	2	20.90	0	0.00	20.80	2	13,024	0.02%
2021/11/16	2	22.05	0	0.00	21.80	2	13,646	0.01%
2021/11/15	2	22.45	2	22.35	22.30	0	13,861	0.00%
2021/11/12	1	22.85	0	0.00	22.60	1	14,325	0.01%
2021/11/11	0	0.00	10	23.10	22.80	-10	14,655	-0.07%
2021/11/10	6	22.40	3	22.55	22.40	3	14,788	0.02%
2021/11/09	18	22.67	0	0.00	22.95	18	14,964	0.12%
2021/11/08	9	23.10	1	23.20	23.35	8	15,243	0.05%
2021/11/01	1	22.05	0	0.00	22.10	1	17,372	0.01%
2021/10/29	0	0.00	1	22.40	22.35	-1	17,871	-0.01%
2021/10/28	2	22.35	1	22.25	22.55	1	18,715	0.01%
2021/10/27	1	23.35	0	0.00	22.55	1	19,833	0.01%
2021/10/25	0	0.00	2	23.58	23.55	-2	22,195	-0.01%
2021/10/22	1	23.50	1	23.45	23.50	0	22,886	0.00%
2021/10/21	2	24.70	1	24.95	24.90	1	23,166	0.00%
2021/10/20	2	24.00	1	23.75	23.60	1	23,771	0.00%
2021/10/19	5	23.62	0	0.00	23.95	5	24,544	0.02%
2021/10/18	6	24.08	5	23.70	23.55	1	25,200	0.00%
2021/10/15	5	23.58	5	23.49	23.90	0	26,677	0.00%
2021/10/14	0	0.00	1	23.40	23.45	-1	28,213	0.00%
2021/10/12	1	23.95	2	24.20	23.80	-1	28,954	0.00%
2021/10/08	6	25.26	7	25.25	24.70	-1	28,963	0.00%
2021/10/07	10	25.20	14	25.39	25.60	-4	28,928	-0.01%
2021/10/06	5	25.75	0	0.00	25.45	5	29,042	0.02%
2021/10/05	4	24.50	32	25.59	26.00	-28	29,197	-0.10%
2021/10/04	9	25.19	5	24.49	24.25	4	29,129	0.01%
2021/10/01	5	27.16	5	26.75	26.30	0	29,195	0.00%
2021/09/30	0	0.00	1	27.30	28.20	-1	29,151	0.00%
2021/09/29	11	26.66	3	26.40	26.40	8	29,093	0.03%
2021/09/27	0	0.00	1	27.90	27.90	-1	29,571	0.00%
2021/09/22	4	27.63	4	27.86	27.50	0	30,675	0.00%
2021/09/16	1	29.55	3	29.95	29.40	-2	31,062	-0.01%
2021/09/15	0	0.00	4	29.60	29.85	-4	31,140	-0.01%
2021/09/14	6	30.01	4	30.23	30.15	2	31,456	0.01%
2021/09/13	1	31.00	11	30.79	30.65	-10	31,634	-0.03%
2021/09/10	12	30.68	9	30.51	30.20	3	31,363	0.01%
2021/09/09	8	29.58	5	29.88	29.55	3	30,947	0.01%
2021/09/08	4	30.08	1	30.85	29.45	3	30,750	0.01%
2021/09/07	3	30.13	2	30.45	30.10	1	30,793	0.00%
2021/09/06	24	31.17	23	31.48	30.70	1	30,448	0.00%
2021/09/03	8	31.16	8	31.33	30.20	0	29,739	0.00%
2021/09/02	107	31.41	112	30.21	29.90	-5	29,039	-0.02%	大買/大賣/
2021/09/01	125	31.39	121	31.32	31.50	4	28,708	0.01%	大買/大賣/
2021/08/31	37	29.71	74	30.00	31.00	-37	27,656	-0.13%
2021/08/30	10	29.13	25	28.66	28.80	-15	26,361	-0.06%
2021/08/27	27	27.44	11	27.53	27.00	16	25,819	0.06%
2021/08/26	3	26.83	7	28.01	28.65	-4	25,429	-0.02%
2021/08/25	3	25.95	0	0.00	26.05	3	25,455	0.01%
2021/08/24	0	0.00	10	26.15	26.30	-10	25,652	-0.04%
2021/08/23	3	26.50	2	26.50	26.15	1	26,158	0.00%
2021/08/20	0	0.00	3	26.00	25.15	-3	26,068	-0.01%
2021/08/18	0	0.00	13	25.38	27.20	-13	25,684	-0.05%
2021/08/17	39	27.01	6	27.25	26.05	33	25,254	0.13%
2021/08/16	37	29.61	14	29.48	28.85	23	24,921	0.09%
2021/08/13	3	30.63	0	0.00	30.75	3	24,714	0.01%
2021/08/12	2	31.05	7	30.90	31.60	-5	24,641	-0.02%
2021/08/11	17	31.35	14	31.15	30.60	3	24,487	0.01%
2021/08/10	9	30.49	3	30.30	30.55	6	24,152	0.02%
2021/08/09	12	31.88	23	31.80	31.15	-11	23,833	-0.05%
2021/08/06	7	30.30	58	30.99	30.45	-51	23,457	-0.22%
2021/08/05	21	30.66	13	30.54	30.25	8	23,151	0.03%
2021/08/04	12	33.10	5	33.67	32.65	7	23,075	0.03%
2021/08/03	102	33.70	90	33.74	34.00	12	23,486	0.05%	大買/
2021/08/02	32	32.99	37	33.63	34.80	-5	23,012	-0.02%
2021/07/30	74	33.00	98	33.45	31.65	-24	22,061	-0.11%
2021/07/29	39	29.99	32	31.03	31.75	7	20,638	0.03%
2021/07/28	34	28.69	11	28.43	28.90	23	19,798	0.12%
2021/07/27	25	27.40	5	27.20	27.15	20	19,108	0.10%
2021/07/26	3	29.22	44	29.98	29.45	-41	18,832	-0.22%
2021/07/23	15	28.50	14	29.25	29.45	1	18,177	0.01%
2021/07/22	23	26.66	11.1	28.01	26.80	11.9	17,385	0.07%
2021/07/21	44.1	30.29	17.3	31.36	29.35	26.8	16,732	0.16%
2021/07/20	33.3	27.41	27.2	28.04	29.15	6.1	15,257	0.04%
2021/07/19	10	24.85	15.7	25.85	26.50	-5.7	13,752	-0.04%
2021/07/16	20	24.40	13	24.12	24.10	7	13,551	0.05%
2021/07/15	1	23.00	15.3	23.42	23.65	-14.3	13,496	-0.11%
2021/07/14	1	21.00	19	22.15	21.50	-18	13,944	-0.13%
2021/07/13	25	23.45	0	0.00	23.05	25	13,948	0.18%
2021/07/12	4	25.00	8	25.19	25.55	-4	14,056	-0.03%
2021/07/09	2	22.85	7	23.30	23.25	-5	13,901	-0.04%
2021/07/08	13	23.61	1	22.80	23.35	12	14,077	0.09%
2021/07/07	7	22.03	7	21.75	22.00	0	14,053	0.00%
2021/07/06	10	21.73	7	21.54	21.90	3	14,187	0.02%
2021/07/05	19	23.29	18	23.94	22.80	1	14,330	0.01%
2021/07/02	3	22.03	5	21.79	22.40	-2	14,304	-0.01%
2021/07/01	21	22.85	12	22.73	22.85	9	13,927	0.06%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	0.6	18.95	18.95	-0.6	12,756	0.00%
2021/06/28	2	16.43	10	16.90	17.25	-8	12,741	-0.06%
2021/06/25	80	15.71	32	15.77	15.70	48	12,518	0.38%
2021/06/24	2	15.23	0	0.00	15.00	2	12,130	0.02%
2021/06/23	3	14.83	0	0.00	14.55	3	11,933	0.03%
2021/06/22	0	0.00	11	15.03	15.20	-11	11,521	-0.10%
2021/06/21	1	14.20	0	0.00	13.85	1	11,156	0.01%
2021/06/18	2	14.40	10	14.40	14.35	-8	11,057	-0.07%
2021/06/16	10	15.50	9	15.23	14.35	1	10,959	0.01%
2021/06/15	0	0.00	3	14.53	15.00	-3	10,575	-0.03%
2021/06/11	1	14.30	3	14.45	14.30	-2	10,507	-0.02%
2021/06/09	3	14.40	2	14.35	14.35	1	10,430	0.01%
2021/06/08	1	15.00	0	0.00	14.90	1	10,383	0.01%
2021/06/03	2	15.40	1	15.20	15.40	1	10,157	0.01%
2021/06/02	7	15.49	0	0.00	15.50	7	10,056	0.07%
2021/06/01	3	14.92	0	0.00	14.95	3	9,822	0.03%
2021/05/31	1	15.55	4	15.51	15.15	-3	9,563	-0.03%
2021/05/28	0	0.00	2.5	14.15	14.15	-2.5	8,964	-0.03%
2021/05/27	0	0.00	1	13.25	12.90	-1	8,815	-0.01%
2021/05/26	1	12.90	9	12.89	12.95	-8	8,751	-0.09%
2021/05/25	7	13.04	0	0.00	12.75	7	8,718	0.08%
2021/05/24	0	0.00	0.5	13.20	13.15	-0.5	8,686	-0.01%
2021/05/21	1	12.70	0.4	13.20	13.30	0.6	8,687	0.01%
2021/05/20	9	13.13	0	0.00	12.95	9	8,606	0.10%
2021/05/18	2	12.00	3	11.85	13.35	-1	8,194	-0.01%
2021/05/14	3	14.32	3	13.90	13.85	0	7,779	0.00%
2021/05/13	2	15.35	1	15.35	15.35	1	7,563	0.01%
2021/05/12	3	17.05	5	18.20	17.05	-2	7,301	-0.03%
2021/05/11	14	18.90	15	19.21	18.90	-1	6,983	-0.01%
2021/05/10	1	15.60	14	17.13	17.60	-13	6,038	-0.22%
2021/05/07	9	16.17	1	16.00	16.00	8	5,603	0.14%
2021/05/04	10	14.50	1	16.10	14.50	9	5,181	0.17%
2021/05/03	5	16.50	0	0.00	16.10	5	5,194	0.10%
2021/04/29	0	0.00	6	15.98	16.10	-6	5,076	-0.12%
2021/04/28	1	15.00	0	0.00	15.10	1	4,960	0.02%
2021/04/27	16	14.84	1	14.80	14.80	15	4,919	0.30%
2021/04/26	5	15.20	6.9	15.09	15.20	-1.9	4,875	-0.04%
2021/04/23	2	14.15	2	14.75	14.70	0	4,808	0.00%
2021/04/22	8	16.31	0	0.00	15.70	8	4,712	0.17%
2021/04/21	4	16.15	0	0.00	16.20	4	4,522	0.09%
2021/04/20	2	15.15	2	15.20	15.75	0	4,095	0.00%
2021/04/19	0	0.00	7	14.31	14.35	-7	3,569	-0.20%
2021/04/16	1	13.05	25	12.77	13.05	-24	3,468	-0.69%
2021/04/15	1	11.85	7	11.86	11.90	-6	3,155	-0.19%
2021/04/14	3	11.22	3	11.65	11.65	0	2,979	0.00%
2021/04/13	6	11.18	0	0.00	11.10	6	2,747	0.22%
2021/04/12	4	10.88	20	10.94	11.20	-16	2,628	-0.61%
2021/04/09	5	10.62	3	10.20	10.35	2	2,446	0.08%
2021/04/08	0	0.00	5	10.05	10.05	-5	2,212	-0.23%
2021/04/06	20	9.13	0	0.00	9.15	20	2,093	0.96%
2021/04/01	0	0.00	2	9.12	8.96	-2	2,120	-0.09%
2021/03/31	0	0.00	20	9.28	9.29	-20	2,104	-0.95%
2021/03/29	1	8.87	0	0.00	8.82	1	2,188	0.05%
2021/03/22	0	0.00	20	9.21	9.00	-20	2,798	-0.71%
2021/03/17	1	8.96	0	0.00	8.91	1	3,080	0.03%
2021/03/16	0	0.00	1	9.03	8.98	-1	3,235	-0.03%
2021/03/12	0	0.00	2	9.12	9.11	-2	3,241	-0.06%
2021/03/11	0	0.00	5	9.16	9.12	-5	3,260	-0.15%
2021/03/09	0	0.00	4	9.41	9.50	-4	3,265	-0.12%
2021/03/08	1	9.02	10	9.36	9.45	-9	3,233	-0.28%
2021/03/05	1	8.96	0	0.00	9.00	1	3,254	0.03%
2021/03/04	4	9.36	0	0.00	9.29	4	3,309	0.12%
2021/03/03	0	0.00	2	9.50	9.53	-2	3,341	-0.06%
2021/02/25	0	0.00	3	9.20	9.02	-3	3,343	-0.09%
2021/02/24	2	8.90	0	0.00	8.94	2	3,556	0.06%
2021/02/23	4	9.42	0	0.00	9.26	4	3,616	0.11%
2021/02/22	0	0.00	0.5	8.71	8.80	-0.5	3,554	-0.01%
2021/02/17	0	0.00	1	8.44	8.50	-1	3,500	-0.03%
2021/02/05	1	8.32	0	0.00	8.32	1	3,488	0.03%
2021/02/03	1	8.59	0	0.00	8.39	1	3,476	0.03%
2021/02/02	0	0.00	9	8.86	8.86	-9	3,452	-0.26%
2021/01/27	4	8.07	0	0.00	8.20	4	3,339	0.12%
2021/01/25	5	8.84	0	0.00	8.92	5	3,287	0.15%
2021/01/22	0	0.00	2	7.29	8.11	-2	3,215	-0.06%
2021/01/15	2	8.18	0	0.00	8.06	2	3,155	0.06%
2021/01/12	2	8.78	50	8.61	8.50	-48	3,132	-1.53%
2021/01/11	1	9.01	0	0.00	9.03	1	3,107	0.03%
2021/01/08	2	9.31	16	9.40	9.26	-14	3,103	-0.45%
2021/01/07	2	9.50	0	0.00	9.41	2	3,122	0.06%
2021/01/06	6	9.63	0	0.00	9.52	6	3,186	0.19%
2021/01/05	13	10.04	0	0.00	9.91	13	3,148	0.41%
2021/01/04	0	0.00	6	9.75	9.84	-6	3,084	-0.19%
2020/12/31	2	9.41	0	0.00	9.62	2	3,056	0.07%
2020/12/29	6	9.35	2	9.56	9.41	4	3,033	0.13%
2020/12/28	14	9.10	10	9.10	9.12	4	2,985	0.13%
2020/12/25	0	0.00	20	9.56	9.53	-20	2,915	-0.69%
2020/12/24	1	9.95	10	9.66	9.66	-9	2,883	-0.31%
2020/12/23	12	9.50	0	0.00	10.00	12	2,817	0.43%
2020/12/22	37	10.12	2	10.50	9.86	35	2,748	1.27%
2020/12/21	2	9.94	6	9.96	10.10	-4	2,494	-0.16%
2020/12/17	5	8.81	0	0.00	8.81	5	2,285	0.22%
2020/12/16	6	8.80	0	0.00	8.86	6	2,282	0.26%
2020/12/15	0	0.00	3	8.65	8.88	-3	2,257	-0.13%
2020/12/14	0	0.00	3	8.19	8.25	-3	2,105	-0.14%
2020/12/11	11	8.05	20	7.86	7.86	-9	2,074	-0.43%
2020/12/10	52	8.11	17	8.17	8.18	35	1,977	1.77%
2020/12/09	0	0.00	0.5	7.35	7.44	-0.5	1,832	-0.03%
2020/12/07	6	7.41	0	0.00	7.28	6	1,852	0.32%
2020/12/02	3	7.84	0	0.00	7.75	3	1,974	0.15%
2020/12/01	1	7.99	7	8.00	7.98	-6	2,033	-0.30%
2020/11/30	1	8.45	2	8.48	8.31	-1	1,989	-0.05%
2020/11/27	8	8.28	1	8.25	8.36	7	1,926	0.36%
2020/11/26	1	7.56	0	0.00	7.75	1	1,854	0.05%
2020/11/25	0	0.00	1	7.77	7.67	-1	1,837	-0.05%
2020/11/24	3	7.51	0	0.00	7.60	3	1,795	0.17%
2020/11/23	0	0.00	10	8.09	8.10	-10	1,687	-0.59%
2020/11/05	1	6.78	0	0.00	6.77	1	1,330	0.08%
2020/11/04	1	6.78	0	0.00	6.80	1	1,330	0.08%
2020/11/02	5	6.50	0	0.00	6.60	5	1,332	0.38%
2020/10/16	5	7.06	0	0.00	7.20	5	1,229	0.41%
2020/10/14	0	0.00	9	7.48	7.66	-9	1,163	-0.77%
2020/10/08	0	0.00	1	7.24	7.16	-1	1,048	-0.10%
2020/10/06	0	0.00	10	6.75	6.96	-10	958	-1.04%
2020/10/05	0	0.00	7	6.15	6.33	-7	931	-0.75%
2020/09/29	13	6.36	0	0.00	6.26	13	925	1.41%
2020/09/28	2	6.67	0	0.00	6.60	2	911	0.22%
2020/09/23	0	0.00	6	7.25	7.25	-6	848	-0.71%
2020/09/22	6	6.96	0	0.00	6.89	6	818	0.73%
2020/09/18	0	0.00	5	7.52	7.72	-5	754	-0.66%
2020/09/17	0	0.00	5	7.04	7.04	-5	692	-0.72%
2020/09/16	0	0.00	1	6.35	6.40	-1	670	-0.15%
2020/09/11	2	6.57	0	0.00	6.60	2	611	0.33%
2020/09/10	9	6.92	1	6.99	7.05	8	586	1.36%
2020/09/09	1	6.60	0	0.00	7.27	1	555	0.18%
2020/09/08	2	7.23	93	6.85	7.00	-91	495	-18.35%
2020/08/05	0	0.00	0.3	4.00	4.05	-0.3	143	-0.18%
2020/07/01	0	0.00	0.5	3.96	4.02	-0.5	108	-0.48%
2020/05/05	0	0.00	0.3	3.79	3.84	-0.3	127	-0.23%
2019/11/27	0	0.00	4	4.29	4.30	-4	54	-7.33%
2019/10/03	0	0.00	2	4.57	4.60	-2	67	-2.95%
2019/07/19	6	4.57	0	0.00	4.56	6	63	9.43%
2019/03/28	0	0.00	6	5.28	5.24	-6	108	-5.54%
2019/03/04	0	0.00	2	5.30	5.37	-2	185	-1.08%
2019/02/11	0	0.00	0.1	5.36	5.46	-0.1	186	-0.06%
2018/12/22	100	5.58	0	0.00	5.67	100	184	54.13%
2018/08/28	2	5.09	0	0.00	5.10	2	117	1.71%
2018/07/24	1	4.93	0	0.00	4.95	1	135	0.74%
2018/07/16	3	5.00	0	0.00	5.00	3	130	2.29%
2018/07/13	2	5.00	0	0.00	5.02	2	135	1.48%
2018/06/20	2	4.95	0	0.00	4.98	2	157	1.27%
2018/06/13	2	5.09	0	0.00	5.05	2	161	1.24%
2018/06/05	2	5.10	0	0.00	5.10	2	159	1.25%
2018/05/25	1	5.11	0	0.00	5.10	1	146	0.68%
2018/05/15	8	5.18	0	0.00	5.17	8	149	5.35%
2018/05/08	0	0.00	13	5.13	5.19	-13	152	-8.54%
2018/03/31	6	5.30	0	0.00	5.27	6	226	2.65%
2018/03/29	7	5.14	0	0.00	5.12	7	224	3.11%
2018/01/31	0	0.00	0.7	5.81	5.86	-0.7	227	-0.29%
2018/01/26	0	0.00	6	5.81	5.81	-6	226	-2.65%