燁興 (2007)-台新-松江券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.95
漲跌
▲1.15
漲幅
+9.75%
成交量
9,736張
產業
上市鋼鐵類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	12.69	0	0.00	12.95	12	1,389	0.86%
2024/05/09	11	11.20	0	0.00	11.20	11	1,257	0.87%
2024/04/26	0	0.00	25	11.50	11.70	-25	1,336	-1.87%
2024/04/25	0	0.00	3	11.50	11.50	-3	1,353	-0.22%
2024/04/22	25	11.90	0	0.00	11.90	25	1,374	1.82%
2024/04/18	0	12.25	0	0.00	12.10	0	1,318	0.00%
2024/04/10	0	0.00	10	12.45	11.90	-10	1,334	-0.75%
2024/04/09	10	11.75	0	0.00	11.90	10	1,188	0.84%
2024/04/03	0	10.65	0	0.00	10.65	0	1,109	0.00%
2024/03/14	0	0.00	1	10.45	10.30	-1	2,211	-0.05%
2024/02/16	0	11.00	0	0.00	11.10	0	2,237	0.00%
2024/01/09	1	12.60	0	0.00	12.60	1	1,942	0.05%
2024/01/08	0	0.00	10	13.28	13.05	-10	1,918	-0.52%
2024/01/04	10	13.55	0	0.00	13.45	10	1,847	0.54%
2023/12/27	0	0.00	2	13.30	13.00	-2	1,658	-0.12%
2023/12/25	1	13.80	0	0.00	13.65	1	1,546	0.06%
2023/12/22	0	0.00	4	12.75	12.55	-4	1,287	-0.31%
2023/12/21	30	13.05	33	13.24	13.05	-3	1,243	-0.24%
2023/12/20	2	13.50	0	0.00	13.55	2	1,154	0.17%
2023/12/19	9	12.44	6.4	12.50	12.90	2.6	945	0.28%
2023/12/15	0	0.00	1	11.50	11.75	-1	540	-0.19%
2023/11/27	0	0.00	1	10.80	10.80	-1	470	-0.21%
2023/11/22	1	11.35	1	11.20	10.80	0	469	0.00%
2023/11/07	0.1	9.94	0	0.00	10.30	0.1	281	0.02%
2023/11/06	0.1	9.74	0	0.00	9.66	0.1	254	0.02%
2023/09/26	0	0.00	3	9.79	9.74	-3	433	-0.69%
2023/09/15	0.1	9.99	0	0.00	10.05	0.1	459	0.01%
2023/07/27	0.1	10.10	1	10.15	10.20	-1	465	-0.20%
2023/07/26	1	10.00	0	0.00	9.89	1	449	0.22%
2023/07/20	1	9.90	0	0.00	9.95	1	468	0.21%
2023/06/05	0.1	11.10	0	0.00	10.85	0.1	537	0.01%
2023/05/09	0	0.00	1	10.35	10.30	-1	808	-0.12%
2023/04/28	0.1	10.90	0	0.00	10.75	0.1	1,012	0.01%
2023/03/24	0	0.00	10	11.35	11.30	-10	2,236	-0.45%
2023/02/02	0	0.00	1	12.30	12.45	-1	2,416	-0.04%
2023/01/31	1	12.60	0	0.00	12.65	1	2,340	0.04%
2022/12/30	11	12.20	1	12.30	12.05	10	2,019	0.50%
2022/12/26	0	0.00	0.1	12.30	12.35	-0.1	1,754	-0.01%
2022/12/23	0	0.00	7	12.75	12.70	-7	1,637	-0.43%
2022/12/22	8	12.16	2	12.45	12.55	6	1,520	0.39%
2022/12/06	0.1	10.70	0	0.00	10.40	0.1	834	0.01%
2022/11/21	0	0.00	1	10.10	10.10	-1	932	-0.11%
2022/11/11	1	9.59	0	0.00	9.59	1	978	0.10%
2022/10/25	2	9.42	0	0.00	9.14	2	1,795	0.11%
2022/10/20	0	0.00	2	9.05	9.35	-2	1,803	-0.11%
2022/10/18	2	9.56	0	0.00	9.36	2	1,816	0.11%
2022/10/06	0	0.00	2	9.98	10.00	-2	1,793	-0.11%
2022/09/30	2	9.68	0	0.00	9.93	2	1,813	0.11%
2022/09/29	1	9.83	1	9.75	9.83	0	1,814	0.00%
2022/09/28	1	9.57	2	9.74	9.45	-1	1,811	-0.06%
2022/09/27	3	9.91	0	0.00	9.91	3	1,803	0.17%
2022/09/22	0	0.00	1	10.25	10.25	-1	1,817	-0.06%
2022/09/21	0	0.00	2	10.60	10.60	-2	1,815	-0.11%
2022/09/19	20	11.25	20	11.35	10.90	0	1,821	0.00%
2022/08/01	0	0.00	1	12.25	12.25	-1	1,102	-0.09%
2022/07/27	0	0.00	2	11.25	11.25	-2	1,077	-0.19%
2022/07/06	2	11.40	0	0.00	11.40	2	1,536	0.13%
2022/07/01	1	11.30	0	0.00	11.30	1	1,576	0.06%
2022/06/21	0.1	13.00	0	0.00	13.20	0.1	1,600	0.00%
2022/05/13	0.1	14.80	0	0.00	14.70	0.1	3,706	0.00%
2022/05/10	2	15.15	2	15.15	15.40	0	3,705	0.00%
2022/05/03	0	0.00	1	16.55	16.50	-1	3,749	-0.03%
2022/04/18	0	0.00	3	19.95	19.85	-3	3,906	-0.08%
2022/04/14	10	20.65	30	20.97	21.00	-20	3,863	-0.52%
2022/04/13	23	20.80	0	0.00	20.95	23	3,812	0.60%
2022/04/12	1	19.95	0	0.00	20.00	1	3,677	0.03%
2022/04/11	2	19.53	0	0.00	19.25	2	3,643	0.05%
2022/04/06	3	19.20	0	0.00	19.15	3	3,626	0.08%
2022/03/30	0	0.00	5	19.80	19.80	-5	3,644	-0.14%
2022/03/28	2	19.80	0	0.00	19.95	2	3,650	0.05%
2022/03/11	5	20.35	1	20.45	20.60	4	3,571	0.11%
2022/03/09	4	20.74	3	20.57	20.45	1	3,289	0.03%
2022/03/08	2	21.45	4	21.35	20.25	-2	3,182	-0.06%
2022/03/07	8	20.39	6	20.47	20.40	2	2,659	0.08%
2022/03/02	1.1	20.30	0	0.00	20.35	1.1	2,498	0.04%
2022/03/01	7	20.05	14	20.49	20.20	-7	2,485	-0.28%
2022/02/25	2	19.10	2	19.55	19.30	0	2,499	0.00%
2022/02/24	0	0.00	2	18.45	18.05	-2	2,511	-0.08%
2022/02/23	0	0.00	2	18.90	19.00	-2	2,511	-0.08%
2022/02/22	2	18.85	3	19.20	18.80	-1	2,533	-0.04%
2022/02/21	2	20.30	4	19.83	20.00	-2	2,475	-0.08%
2022/02/18	2	18.95	0	0.00	19.05	2	2,326	0.09%
2022/02/15	0	0.00	5	18.41	18.50	-5	2,455	-0.20%
2022/02/09	5	19.05	0	0.00	19.00	5	3,068	0.16%
2022/02/07	0	0.00	2	18.20	18.70	-2	3,162	-0.06%
2022/01/26	0	0.00	1	17.35	17.50	-1	3,236	-0.03%
2022/01/25	1	17.30	0	0.00	17.10	1	3,291	0.03%
2022/01/17	0	0.00	1	18.30	18.50	-1	3,550	-0.03%
2022/01/14	1	18.05	0	0.00	18.10	1	3,655	0.03%
2022/01/13	3	19.10	4	19.15	19.05	-1	3,787	-0.03%
2022/01/11	0	0.00	20	19.15	18.80	-20	3,818	-0.52%
2022/01/10	1	19.90	1	19.50	19.35	0	3,855	0.00%
2022/01/07	1	19.90	0	0.00	19.80	1	3,905	0.03%
2022/01/04	10	20.40	10	20.50	20.40	0	4,092	0.00%
2021/12/22	10	21.63	10	21.70	21.60	0	5,170	0.00%
2021/12/21	20	21.88	25	21.46	21.90	-5	5,225	-0.10%
2021/12/20	6	22.03	0	0.00	22.00	6	5,248	0.11%
2021/12/14	1	21.15	0	0.00	21.15	1	5,524	0.02%
2021/12/13	0	0.00	1	21.80	21.90	-1	5,625	-0.02%
2021/12/09	15	21.40	20	21.51	21.30	-5	5,848	-0.09%
2021/12/08	30	21.63	25	21.91	21.60	5	6,202	0.08%
2021/12/07	0	0.00	2	21.50	21.50	-2	6,585	-0.03%
2021/12/06	1	20.95	0	0.00	20.80	1	6,824	0.01%
2021/12/02	2	20.83	0	0.00	20.80	2	7,543	0.03%
2021/12/01	1	20.85	0	0.00	20.95	1	8,270	0.01%
2021/11/29	2	20.48	0	0.00	20.85	2	9,381	0.02%
2021/11/24	13	22.05	13	21.55	22.25	0	12,448	0.00%
2021/11/22	1	20.85	4	20.95	21.10	-3	12,958	-0.02%
2021/11/18	13	21.60	13	21.65	21.60	0	13,175	0.00%
2021/11/17	4	22.10	1	22.00	21.75	3	13,438	0.02%
2021/11/16	1	21.80	0	0.00	21.80	1	13,646	0.01%
2021/11/15	1	22.35	0	0.00	22.30	1	13,861	0.01%
2021/11/11	1	23.05	1	23.45	22.80	0	14,655	0.00%
2021/11/10	1	22.35	0	0.00	22.40	1	14,788	0.01%
2021/11/09	1	22.55	0	0.00	22.95	1	14,964	0.01%
2021/11/08	1	23.40	1	23.10	23.35	0	15,243	0.00%
2021/11/05	0	0.00	5	21.45	21.55	-5	15,725	-0.03%
2021/11/04	5	22.25	0	0.00	21.90	5	15,992	0.03%
2021/11/03	11	22.21	6	22.53	22.55	5	16,507	0.03%
2021/11/02	0	0.00	5	21.85	21.80	-5	16,981	-0.03%
2021/11/01	5	22.15	0	0.00	22.10	5	17,372	0.03%
2021/10/29	5	22.00	5	22.50	22.35	0	17,871	0.00%
2021/10/22	0	0.00	3	23.40	23.50	-3	22,886	-0.01%
2021/10/21	3	25.05	0	0.00	24.90	3	23,166	0.01%
2021/10/19	0	0.00	5	23.95	23.95	-5	24,544	-0.02%
2021/10/15	5	23.85	0	0.00	23.90	5	26,677	0.02%
2021/10/06	2	25.88	1	25.45	25.45	1	29,042	0.00%
2021/10/04	0	0.00	0.1	25.25	24.25	-0.1	29,129	0.00%
2021/10/01	0	0.00	1	27.30	26.30	-1	29,195	0.00%
2021/09/30	4.1	27.38	4	27.40	28.20	0.1	29,151	0.00%
2021/09/29	2	26.55	2	26.65	26.40	0	29,093	0.00%
2021/09/27	0	0.00	1	28.25	27.90	-1	29,571	0.00%
2021/09/22	1	27.75	0	0.00	27.50	1	30,675	0.00%
2021/09/17	3	29.43	2	29.68	29.45	1	30,768	0.00%
2021/09/16	8	30.18	8	29.88	29.40	0	31,062	0.00%
2021/09/15	2	30.25	3	29.78	29.85	-1	31,140	0.00%
2021/09/14	76	30.06	85	30.19	30.15	-9	31,456	-0.03%
2021/09/13	2	30.70	2	30.90	30.65	0	31,634	0.00%
2021/09/10	99	30.40	100	30.15	30.20	-1	31,363	0.00%
2021/09/09	84	30.04	83	29.82	29.55	1	30,947	0.00%
2021/09/08	77	29.70	79	30.16	29.45	-2	30,750	-0.01%
2021/09/07	28	30.22	36	30.34	30.10	-8	30,793	-0.03%
2021/09/06	22	31.29	21	31.23	30.70	1	30,448	0.00%
2021/09/03	95	30.46	99	31.13	30.20	-4	29,739	-0.01%
2021/09/02	117	30.30	119	30.35	29.90	-2	29,039	-0.01%	大買/大賣/
2021/09/01	237	31.54	290	31.71	31.50	-53	28,708	-0.18%	大買/大賣/
2021/08/31	214	30.26	158	29.99	31.00	56	27,656	0.20%	大買/大賣/
2021/08/30	28	29.03	41	28.85	28.80	-13	26,361	-0.05%
2021/08/27	21	27.24	12	27.38	27.00	9	25,819	0.03%
2021/08/26	2	26.85	2	27.75	28.65	0	25,429	0.00%
2021/08/25	6	25.85	12	25.89	26.05	-6	25,455	-0.02%
2021/08/24	6	25.60	6	25.97	26.30	0	25,652	0.00%
2021/08/23	4	26.76	9	26.75	26.15	-5	26,158	-0.02%
2021/08/20	16	25.39	10	25.47	25.15	6	26,068	0.02%
2021/08/19	22	26.56	17	26.57	25.60	5	25,902	0.02%
2021/08/18	68	25.88	75	26.09	27.20	-7	25,684	-0.03%
2021/08/17	8	27.46	6	28.60	26.05	2	25,254	0.01%
2021/08/16	8	29.34	4	29.63	28.85	4	24,921	0.02%
2021/08/13	4	30.75	35	30.75	30.75	-31	24,714	-0.13%
2021/08/12	54	31.46	22	30.80	31.60	32	24,641	0.13%
2021/08/11	44	31.38	44	31.49	30.60	0	24,487	0.00%
2021/08/10	22	30.65	22	30.39	30.55	0	24,152	0.00%
2021/08/09	114	31.85	135	32.05	31.15	-21	23,833	-0.09%	大買/大賣/
2021/08/06	92	31.62	68	31.57	30.45	24	23,457	0.10%
2021/08/05	10	30.77	15	31.59	30.25	-5	23,151	-0.02%
2021/08/04	44	33.74	45	33.90	32.65	-1	23,075	0.00%
2021/08/03	14	33.76	17	33.73	34.00	-3	23,486	-0.01%
2021/08/02	20	33.17	18	33.53	34.80	2	23,012	0.01%
2021/07/30	65	33.22	54	33.65	31.65	11	22,061	0.05%
2021/07/29	21	30.26	24	30.08	31.75	-3	20,638	-0.01%
2021/07/28	46	28.45	41	28.63	28.90	5	19,798	0.03%
2021/07/27	1	29.05	21	28.72	27.15	-20	19,108	-0.10%
2021/07/26	43	29.77	42	30.43	29.45	1	18,832	0.01%
2021/07/23	18	28.92	16	29.19	29.45	2	18,177	0.01%
2021/07/22	16	27.78	14	29.13	26.80	2	17,385	0.01%
2021/07/21	26	30.54	23	30.98	29.35	3	16,732	0.02%
2021/07/20	56	27.10	59	27.44	29.15	-3	15,257	-0.02%
2021/07/19	0	0.00	5	26.12	26.50	-5	13,752	-0.04%
2021/07/16	35	24.11	16	24.26	24.10	19	13,551	0.14%
2021/07/15	1	22.95	0	0.00	23.65	1	13,496	0.01%
2021/07/14	4	21.58	5	20.95	21.50	-1	13,944	-0.01%
2021/07/13	5	23.53	12	23.69	23.05	-7	13,948	-0.05%
2021/07/12	12	25.33	4	25.53	25.55	8	14,056	0.06%
2021/07/09	1	23.40	0	0.00	23.25	1	13,901	0.01%
2021/07/08	1	23.25	3	22.90	23.35	-2	14,077	-0.01%
2021/07/07	0	0.00	2	22.00	22.00	-2	14,053	-0.01%
2021/07/06	7	21.76	5	21.60	21.90	2	14,187	0.01%
2021/07/05	8	23.90	3	23.70	22.80	5	14,330	0.03%
2021/07/02	12	22.10	0	0.00	22.40	12	14,304	0.08%
2021/07/01	32	22.62	23	22.46	22.85	9	13,927	0.06%
2021/06/25	1	15.85	0	0.00	15.70	1	12,518	0.01%
2021/06/24	5	15.00	7	15.06	15.00	-2	12,130	-0.02%
2021/06/23	2	14.58	0	0.00	14.55	2	11,933	0.02%
2021/06/22	20	15.09	20	15.20	15.20	0	11,521	0.00%
2021/06/16	5	15.15	5	15.35	14.35	0	10,959	0.00%
2021/06/07	0	0.00	8	14.81	14.50	-8	10,323	-0.08%
2021/06/02	2	15.45	0	0.00	15.50	2	10,056	0.02%
2021/06/01	5	15.16	3	14.80	14.95	2	9,822	0.02%
2021/05/31	15	15.49	15	15.53	15.15	0	9,563	0.00%
2021/05/25	2	12.55	0	0.00	12.75	2	8,718	0.02%
2021/05/20	2	13.40	0	0.00	12.95	2	8,606	0.02%
2021/05/19	23	13.70	36	13.98	14.25	-13	8,461	-0.15%
2021/05/18	10	13.09	4	13.30	13.35	6	8,194	0.07%
2021/05/14	6	13.85	5	14.00	13.85	1	7,779	0.01%
2021/05/13	14	15.53	32	15.42	15.35	-18	7,563	-0.24%
2021/05/12	17	17.92	0	0.00	17.05	17	7,301	0.23%
2021/05/11	11	18.83	47	18.70	18.90	-36	6,983	-0.52%
2021/05/10	52	17.08	11	17.60	17.60	41	6,038	0.68%
2021/05/07	6	15.52	14	15.53	16.00	-8	5,603	-0.14%
2021/05/06	5	15.66	19	15.69	16.15	-14	5,359	-0.26%
2021/05/05	11	14.70	5	15.16	14.85	6	5,211	0.12%
2021/05/04	6	14.55	0	0.00	14.50	6	5,181	0.12%
2021/05/03	4	16.50	6	16.57	16.10	-2	5,194	-0.04%
2021/04/29	3	15.40	2	16.10	16.10	1	5,076	0.02%
2021/04/28	2	15.50	2	15.15	15.10	0	4,960	0.00%
2021/04/27	5	14.72	2	14.85	14.80	3	4,919	0.06%
2021/04/26	12	15.06	3	15.20	15.20	9	4,875	0.18%
2021/04/23	6	14.55	0	0.00	14.70	6	4,808	0.12%
2021/04/22	7	16.59	0	0.00	15.70	7	4,712	0.15%
2021/04/21	0	0.00	6	15.38	16.20	-6	4,522	-0.13%
2021/04/20	2	15.75	6	14.45	15.75	-4	4,095	-0.10%
2021/04/16	2	12.40	0	0.00	13.05	2	3,468	0.06%
2021/04/15	2	12.10	0	0.00	11.90	2	3,155	0.06%
2021/04/13	2	11.30	0	0.00	11.10	2	2,747	0.07%
2021/04/12	0	0.00	2	10.60	11.20	-2	2,628	-0.08%
2021/04/09	2	10.70	3	10.60	10.35	-1	2,446	-0.04%
2021/04/08	9	9.85	0	0.00	10.05	9	2,212	0.41%
2021/03/16	0	0.00	18	9.02	8.98	-18	3,235	-0.56%
2021/03/12	5	9.12	0	0.00	9.11	5	3,241	0.15%
2021/03/10	3	9.10	0	0.00	9.18	3	3,271	0.09%
2021/03/09	10	9.45	0	0.00	9.50	10	3,265	0.31%
2021/03/05	0	0.00	15	9.00	9.00	-15	3,254	-0.46%
2021/03/04	15	9.40	0	0.00	9.29	15	3,309	0.45%
2021/03/02	5	8.95	2	8.95	9.29	3	3,262	0.09%
2021/02/02	2	8.62	8	8.86	8.86	-6	3,452	-0.17%
2021/01/28	2	7.86	0	0.00	7.95	2	3,347	0.06%
2021/01/18	2	7.90	0	0.00	7.92	2	3,167	0.06%
2021/01/11	2	9.07	0	0.00	9.03	2	3,107	0.06%
2021/01/06	0	0.00	4	9.78	9.52	-4	3,186	-0.13%
2021/01/05	3	10.02	0	0.00	9.91	3	3,148	0.10%
2020/12/29	2	9.43	0	0.00	9.41	2	3,033	0.07%
2020/12/23	1	10.05	0	0.00	10.00	1	2,817	0.04%
2020/12/17	0	0.00	10	8.93	8.81	-10	2,285	-0.44%
2020/12/16	10	9.00	0	0.00	8.86	10	2,282	0.44%
2020/12/15	0	0.00	3	8.86	8.88	-3	2,257	-0.13%
2020/12/14	3	7.96	3	8.02	8.25	0	2,105	0.00%
2020/12/11	3	7.90	0	0.00	7.86	3	2,074	0.14%
2020/11/30	0	0.00	10	8.30	8.31	-10	1,989	-0.50%
2020/11/25	0	0.00	1	7.76	7.67	-1	1,837	-0.05%
2020/11/24	10	7.80	7	7.93	7.60	3	1,795	0.17%
2020/11/23	8	7.64	0	0.00	8.10	8	1,687	0.47%
2020/10/14	0	0.00	5	7.75	7.66	-5	1,163	-0.43%
2020/10/07	0	0.00	1	7.42	7.43	-1	1,025	-0.10%
2020/09/24	1	6.88	0	0.00	6.89	1	882	0.11%
2020/09/15	2	6.45	0	0.00	6.55	2	653	0.31%
2020/09/10	0	0.00	10	6.94	7.05	-10	586	-1.70%
2020/09/09	5	6.60	0	0.00	7.27	5	555	0.90%
2020/09/08	5	7.23	0	0.00	7.00	5	495	1.01%
2020/09/04	6	6.20	0	0.00	6.58	6	352	1.70%