燁興 (2007)-台新-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,021張
產業
上市鋼鐵類股▲0.22%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	11.50	11.50	-1	1,307	-0.08%
2024/04/30	1	11.75	0	0.00	11.70	1	1,338	0.07%
2024/04/25	3	11.55	3	11.50	11.50	0	1,353	0.00%
2024/04/24	0	0.00	1	11.70	11.65	-1	1,361	-0.07%
2024/04/23	15	11.99	7	11.95	12.00	8	1,368	0.58%
2024/04/22	0	0.00	3	12.02	11.90	-3	1,374	-0.22%
2024/04/19	1	12.00	5	11.90	11.90	-4	1,352	-0.30%
2024/04/18	10	12.13	0.2	12.05	12.10	9.8	1,318	0.74%
2024/04/17	0	0.00	2	11.55	11.55	-2	1,250	-0.16%
2024/04/16	6	11.54	6	11.15	11.10	0	1,272	0.00%
2024/04/15	0	0.00	6	11.70	11.50	-6	1,274	-0.47%
2024/04/12	5.1	11.65	5	11.45	11.45	0.1	1,270	0.00%
2024/04/11	2.1	11.74	0	0.00	11.60	2.1	1,287	0.16%
2024/04/10	55.1	11.91	61	11.83	11.90	-5.9	1,334	-0.44%
2024/04/09	29	11.56	13	11.80	11.90	16	1,188	1.35%
2024/04/08	1	11.00	15	10.97	10.85	-14	1,115	-1.26%
2024/04/03	10	10.70	2	10.65	10.65	8	1,109	0.72%
2024/03/29	5	10.15	5	10.05	10.10	0	1,185	0.00%
2024/03/28	1	10.10	0	0.00	10.10	1	1,440	0.07%
2024/03/25	1	10.10	10	10.15	10.15	-9	1,761	-0.51%
2024/03/22	10	10.15	0	0.00	10.15	10	2,003	0.50%
2024/03/21	1	10.10	0	0.00	10.15	1	2,159	0.05%
2024/03/20	0	0.00	1	10.05	10.05	-1	2,221	-0.05%
2024/03/14	1	10.40	0	0.00	10.30	1	2,211	0.05%
2024/03/13	0	0.00	6	10.10	10.15	-6	2,196	-0.27%
2024/03/12	4	10.35	1	10.35	10.35	3	2,186	0.14%
2024/03/08	2	10.15	2	10.10	10.15	0	2,190	0.00%
2024/03/07	0	0.00	1	10.25	10.20	-1	2,191	-0.05%
2024/03/06	0	0.00	2	10.30	10.30	-2	2,189	-0.09%
2024/03/05	0	0.00	2	10.30	10.35	-2	2,182	-0.09%
2024/03/04	1	10.45	0	0.00	10.40	1	2,174	0.05%
2024/02/29	7	10.64	5	10.65	10.70	2	2,164	0.09%
2024/02/27	5	10.75	25	10.72	10.60	-20	2,159	-0.93%
2024/02/26	1	10.65	0	0.00	10.80	1	2,154	0.05%
2024/02/22	2	10.90	0	0.00	10.80	2	2,175	0.09%
2024/02/20	10	11.10	0	0.00	11.05	10	2,196	0.46%
2024/02/19	14	11.13	16	11.26	11.25	-2	2,225	-0.09%
2024/02/16	3	10.90	3.5	10.99	11.10	-0.5	2,237	-0.02%
2024/02/15	12	10.54	10	10.55	10.60	2	2,235	0.09%
2024/02/05	10	10.50	10	10.50	10.50	0	2,254	0.00%
2024/02/01	5	10.75	5	10.66	10.65	0	2,239	0.00%
2024/01/31	0.5	10.75	0	0.00	10.65	0.5	2,234	0.02%
2024/01/30	1	10.75	0	0.00	10.75	1	2,257	0.04%
2024/01/29	2	10.95	13	10.80	11.00	-11	2,250	-0.49%
2024/01/26	1	11.00	1	11.00	10.80	0	2,222	0.00%
2024/01/25	3.3	11.15	10	11.06	11.00	-6.7	2,188	-0.31%
2024/01/24	3	11.82	3.1	11.75	11.45	-0.1	2,154	0.00%
2024/01/23	8	11.58	0	0.00	11.60	8	2,133	0.37%
2024/01/22	0	0.00	1	11.40	11.50	-1	2,122	-0.05%
2024/01/19	1	11.25	0	0.00	11.25	1	2,108	0.05%
2024/01/18	0	0.00	2	11.75	11.60	-2	2,079	-0.10%
2024/01/17	2	11.80	2	11.80	11.75	0	2,065	0.00%
2024/01/16	8	11.73	5	11.70	11.65	3	2,035	0.15%
2024/01/15	8	12.20	0	0.00	12.15	8	2,014	0.40%
2024/01/12	2	12.35	8	12.33	12.20	-6	2,009	-0.30%
2024/01/11	3	12.17	3	12.10	12.20	0	1,998	0.00%
2024/01/10	4	12.03	6	12.08	12.05	-2	1,985	-0.10%
2024/01/09	0	0.00	1	12.60	12.60	-1	1,942	-0.05%
2024/01/08	5	13.35	5	13.10	13.05	0	1,918	0.00%
2024/01/05	7	13.23	11	13.20	13.40	-4	1,893	-0.21%
2024/01/04	18	13.48	11	13.33	13.45	7	1,847	0.38%
2024/01/03	3	12.75	4	12.71	12.80	-1	1,765	-0.06%
2024/01/02	3	13.05	13	12.99	12.95	-10	1,749	-0.57%
2023/12/29	16	13.05	19	12.78	13.05	-3	1,730	-0.17%
2023/12/28	9	12.60	6	12.85	12.60	3	1,693	0.18%
2023/12/27	4	13.19	3	13.10	13.00	1	1,658	0.06%
2023/12/26	6	13.42	8	13.38	13.55	-2	1,613	-0.12%
2023/12/25	78.5	13.49	91	13.71	13.65	-12.5	1,546	-0.81%
2023/12/22	3.6	12.60	15	12.66	12.55	-11.5	1,287	-0.89%
2023/12/21	7.1	13.34	14	13.08	13.05	-7	1,243	-0.56%
2023/12/20	43	13.42	65	13.28	13.55	-22	1,154	-1.91%
2023/12/19	66	12.62	24	12.74	12.90	42	945	4.44%
2023/12/18	26	12.39	13	12.82	12.90	13	700	1.86%
2023/12/15	3	11.57	28	11.67	11.75	-25	540	-4.63%
2023/12/14	0	0.00	1	10.70	10.70	-1	472	-0.21%
2023/12/12	0	0.00	1	10.65	10.70	-1	483	-0.21%
2023/12/01	2	11.00	0	0.00	10.95	2	454	0.44%
2023/11/22	12	11.13	10	10.80	10.80	2	469	0.43%
2023/11/21	8	11.13	13	11.19	11.10	-5	449	-1.11%
2023/11/20	9	11.16	7	11.18	11.00	2	436	0.46%
2023/11/17	36	11.32	35	11.14	11.10	1	425	0.24%
2023/11/16	28	10.91	28	11.06	11.00	0	399	0.00%
2023/11/15	10	10.40	24	10.62	10.50	-14	357	-3.92%
2023/11/14	12	10.46	34	10.55	10.40	-22	329	-6.69%
2023/11/13	21	10.24	13	10.41	10.35	8	317	2.52%
2023/11/10	16	9.82	10	9.79	9.82	6	290	2.06%
2023/11/09	5	9.92	5	9.93	9.90	0	288	0.00%
2023/11/08	15	10.26	14	10.12	10.20	1	290	0.34%
2023/11/07	8	9.75	16	9.97	10.30	-8	281	-2.84%
2023/11/06	5	9.40	9	9.65	9.66	-4	254	-1.57%
2023/11/02	6	9.31	0	0.00	9.29	6	259	2.31%
2023/10/26	0	0.00	2	9.24	9.20	-2	319	-0.63%
2023/10/25	2	9.35	1	9.33	9.32	1	323	0.31%
2023/10/23	1	9.20	2	9.23	9.20	-1	351	-0.28%
2023/10/20	4	9.26	0	0.00	9.23	4	353	1.13%
2023/10/19	1	9.35	0	0.00	9.36	1	354	0.28%
2023/10/06	0	0.00	1	9.56	9.55	-1	385	-0.26%
2023/10/04	0	0.00	5	9.51	9.52	-5	405	-1.23%
2023/09/28	0	0.00	5	9.70	9.69	-5	423	-1.18%
2023/09/22	3	9.85	0	0.00	9.82	3	441	0.68%
2023/09/21	2	9.77	0	0.00	9.78	2	445	0.45%
2023/09/20	0	0.00	2	9.91	9.91	-2	447	-0.45%
2023/09/19	5	10.05	0	0.00	9.93	5	456	1.10%
2023/09/18	7	10.05	6	10.10	10.05	1	463	0.22%
2023/09/15	8	9.98	0	0.00	10.05	8	459	1.74%
2023/09/14	0	0.00	1	9.83	9.81	-1	453	-0.22%
2023/09/06	0	0.00	8	9.86	9.83	-8	485	-1.65%
2023/09/04	8	10.15	4	10.05	10.10	4	483	0.83%
2023/08/31	1	9.65	11	9.62	9.55	-10	472	-2.11%
2023/08/29	1	9.38	0	0.00	9.37	1	497	0.20%
2023/08/25	0	0.00	1	9.66	9.58	-1	495	-0.20%
2023/08/17	1	9.45	3	9.37	9.46	-2	513	-0.39%
2023/08/16	4	9.60	5	9.61	9.55	-1	511	-0.20%
2023/08/15	3	9.74	0	9.70	9.69	3	511	0.58%
2023/08/14	0	0.00	7	9.67	9.65	-7	514	-1.36%
2023/08/10	1	9.95	0	0.00	9.83	1	516	0.19%
2023/08/09	0	0.00	5	9.92	9.99	-5	512	-0.98%
2023/08/04	6	10.27	0	0.00	10.35	6	511	1.17%
2023/08/02	2	10.35	0	0.00	10.35	2	505	0.40%
2023/08/01	5	10.14	5	10.20	10.20	0	477	0.00%
2023/07/31	0	0.00	2	9.95	9.90	-2	471	-0.42%
2023/07/28	1	10.00	0	0.00	10.05	1	468	0.21%
2023/07/27	0	0.00	9	10.29	10.20	-9	465	-1.93%
2023/07/26	0	0.00	1	9.93	9.89	-1	449	-0.22%
2023/07/21	5	9.82	5	9.95	9.83	0	457	0.00%
2023/07/20	2	9.94	0	0.00	9.95	2	468	0.43%
2023/07/18	2	9.74	0	0.00	9.78	2	481	0.42%
2023/07/17	0	0.00	12	9.70	9.80	-12	484	-2.48%
2023/07/14	6	9.67	0	0.00	9.68	6	485	1.24%
2023/07/13	6	9.82	1	9.78	9.69	5	491	1.02%
2023/07/12	5	9.86	25	9.84	9.78	-20	488	-4.10%
2023/07/10	0	0.00	3	10.02	10.00	-3	488	-0.61%
2023/07/07	5	10.00	0	0.00	10.05	5	490	1.02%
2023/07/06	2	10.15	20	10.15	10.15	-18	487	-3.69%
2023/07/05	20	10.30	3	10.30	10.30	17	488	3.48%
2023/06/30	10	10.30	0	0.00	10.30	10	482	2.07%
2023/06/29	1	10.30	1	10.35	10.30	0	482	0.00%
2023/06/19	6	10.65	3	10.65	10.65	3	483	0.62%
2023/06/16	0	0.00	1	10.45	10.60	-1	484	-0.21%
2023/06/15	0	0.00	1	10.30	10.35	-1	477	-0.21%
2023/06/14	2	10.35	0	0.00	10.30	2	475	0.42%
2023/06/12	3	10.42	0	0.00	10.40	3	488	0.61%
2023/06/08	0	0.00	5	10.80	10.75	-5	503	-0.99%
2023/06/07	0	0.00	2	10.80	10.75	-2	523	-0.38%
2023/06/06	0	0.00	0.2	10.85	10.85	-0.2	534	-0.04%
2023/06/05	2	11.15	4	10.99	10.85	-2	537	-0.37%
2023/06/02	1	10.50	2	10.55	10.50	-1	535	-0.19%
2023/06/01	1	10.40	2	10.35	10.45	-1	541	-0.18%
2023/05/29	0	0.00	2	10.40	10.35	-2	580	-0.34%
2023/05/24	0	0.00	1	10.75	10.85	-1	618	-0.16%
2023/05/19	0	0.00	2	10.55	10.50	-2	693	-0.29%
2023/05/18	2	10.65	0	0.00	10.65	2	706	0.28%
2023/05/17	0	0.00	8	10.56	10.60	-8	708	-1.13%
2023/05/16	0	0.00	1	10.40	10.50	-1	713	-0.14%
2023/05/15	1	10.25	3	10.20	10.30	-2	723	-0.28%
2023/05/12	16	10.13	2	10.25	10.25	14	750	1.87%
2023/05/11	16	10.13	2	10.25	10.05	14	760	1.84%
2023/05/08	0	0.00	6	10.60	10.55	-6	829	-0.72%
2023/05/05	6	10.63	0	0.00	10.60	6	840	0.71%
2023/05/02	0	0.00	1	10.65	10.70	-1	972	-0.10%
2023/04/28	5	10.60	1	10.60	10.75	4	1,012	0.40%
2023/04/26	1	10.35	0	0.00	10.50	1	1,031	0.10%
2023/04/20	0	0.00	2	10.95	10.95	-2	1,083	-0.18%
2023/04/19	1	11.20	3	11.22	11.15	-2	1,096	-0.18%
2023/04/17	1	11.50	0	0.00	11.40	1	1,131	0.09%
2023/04/14	1	11.50	1	11.55	11.55	0	1,231	0.00%
2023/04/13	3	11.67	0	0.00	11.65	3	1,292	0.23%
2023/04/07	0	0.00	1	11.35	11.35	-1	1,562	-0.06%
2023/03/29	0	0.00	2	11.35	11.20	-2	2,124	-0.09%
2023/03/28	2	11.25	0	0.00	11.30	2	2,156	0.09%
2023/03/27	4	11.45	0	0.00	11.40	4	2,178	0.18%
2023/03/16	0	0.00	1	11.45	11.30	-1	2,623	-0.04%
2023/03/15	0	0.00	9	11.65	11.75	-9	2,616	-0.34%
2023/03/14	4	11.85	0	0.00	11.75	4	2,631	0.15%
2023/03/10	1	12.00	0	0.00	11.95	1	2,635	0.04%
2023/03/09	5	12.20	1	12.30	12.30	4	2,627	0.15%
2023/03/08	14	12.35	1	12.45	12.40	13	2,639	0.49%
2023/03/07	0	0.00	1	12.35	12.55	-1	2,635	-0.04%
2023/03/02	1	12.15	0	0.00	12.20	1	2,607	0.04%
2023/03/01	0	0.00	1	12.20	12.10	-1	2,597	-0.04%
2023/02/23	0	0.00	5	12.65	12.65	-5	2,568	-0.19%
2023/02/22	2	12.58	0	0.00	12.55	2	2,556	0.08%
2023/02/21	0	0.00	1	12.80	12.70	-1	2,545	-0.04%
2023/02/20	5	12.45	3	12.57	12.55	2	2,522	0.08%
2023/02/17	1	12.45	2	12.25	12.45	-1	2,524	-0.04%
2023/02/16	3	12.15	2	12.28	12.15	1	2,536	0.04%
2023/02/15	2	12.05	0	0.00	12.05	2	2,527	0.08%
2023/02/14	0	0.00	22	12.14	12.15	-22	2,525	-0.87%
2023/02/10	3	11.97	0	0.00	11.95	3	2,514	0.12%
2023/02/08	0	0.00	3	12.45	12.45	-3	2,490	-0.12%
2023/02/07	2	12.45	2	12.35	12.45	0	2,476	0.00%
2023/02/06	0	0.00	3	12.30	12.30	-3	2,443	-0.12%
2023/02/03	1	12.30	0	0.00	12.30	1	2,424	0.04%
2023/02/01	10	12.72	1	12.55	12.55	9	2,399	0.38%
2023/01/31	17	12.67	19	12.57	12.65	-2	2,340	-0.09%
2023/01/30	6	12.30	34	12.30	12.35	-28	2,297	-1.22%
2023/01/17	2	11.95	13	11.93	12.00	-11	2,257	-0.49%
2023/01/16	1	12.05	3	11.95	11.90	-2	2,248	-0.09%
2023/01/13	0	0.00	1	11.95	11.90	-1	2,234	-0.04%
2023/01/12	46	12.16	13	12.05	12.00	33	2,227	1.48%
2023/01/11	10	12.05	11	12.16	11.95	-1	2,195	-0.05%
2023/01/10	15	12.10	20	12.01	12.00	-5	2,191	-0.23%
2023/01/09	3	12.20	10	12.20	12.20	-7	2,182	-0.32%
2023/01/05	16	12.25	1	12.15	12.05	15	2,192	0.68%
2023/01/04	4	12.50	5	12.31	12.35	-1	2,172	-0.05%
2023/01/03	2	12.28	7	12.31	12.50	-5	2,081	-0.24%
2022/12/30	9	12.47	18	12.33	12.05	-9	2,019	-0.45%
2022/12/29	5	11.45	0	0.00	11.70	5	1,876	0.27%
2022/12/28	13	12.12	6	12.01	11.75	7	1,859	0.38%
2022/12/27	4	12.25	4	11.95	12.05	0	1,809	0.00%
2022/12/26	15	12.47	19	12.72	12.35	-4	1,754	-0.23%
2022/12/23	24	12.66	18	12.55	12.70	6	1,637	0.37%
2022/12/22	54	12.17	47	12.15	12.55	7	1,520	0.46%
2022/12/21	2	11.70	5.8	11.86	11.90	-3.8	1,302	-0.29%
2022/12/20	2	11.15	2	11.00	10.85	0	1,244	0.00%
2022/12/19	1	11.10	5	11.05	11.05	-4	1,225	-0.33%
2022/12/16	18	11.63	8	11.45	11.45	10	1,210	0.83%
2022/12/15	23	11.55	33	11.51	11.45	-10	1,158	-0.86%
2022/12/14	26	11.29	16	11.38	11.00	10	1,047	0.95%
2022/12/13	28	10.97	92	11.23	11.25	-64	918	-6.97%
2022/12/12	0	0.00	100	10.12	10.25	-100	821	-12.17%
2022/12/09	0	0.00	10	10.25	10.25	-10	827	-1.21%
2022/12/08	0	0.00	0	10.20	10.20	0	834	0.00%
2022/12/07	0	10.15	7	10.15	10.20	-7	837	-0.84%
2022/12/06	4	10.65	2	10.40	10.40	2	834	0.24%
2022/12/05	0	0.00	23	10.84	10.90	-23	828	-2.78%
2022/12/02	0.4	10.55	11	10.58	10.45	-10.6	823	-1.29%
2022/12/01	7.4	10.55	2	10.55	10.45	5.4	851	0.63%
2022/11/30	3	10.42	6	10.53	10.55	-3	849	-0.35%
2022/11/29	7	10.25	7	10.30	10.30	0	842	0.00%
2022/11/25	0	0.00	1	10.25	10.20	-1	880	-0.11%
2022/11/21	0	0.00	1	10.10	10.10	-1	932	-0.11%
2022/11/18	4	10.20	1	10.05	10.05	3	944	0.32%
2022/11/16	2	10.43	22	10.10	10.10	-20	975	-2.05%
2022/11/15	2	10.30	1	10.35	10.40	1	974	0.10%
2022/11/14	4	9.98	5.3	10.13	10.20	-1.3	969	-0.13%
2022/11/11	1.3	9.81	0	0.00	9.59	1.3	978	0.13%
2022/11/10	1	9.61	1	9.45	9.46	0	1,039	0.00%
2022/11/09	0	0.00	1	9.69	9.66	-1	1,066	-0.09%
2022/11/07	1	9.60	0	0.00	9.60	1	1,246	0.08%
2022/11/04	29	9.21	3	9.25	9.30	26	1,250	2.08%
2022/11/03	40	9.28	0	0.00	9.31	40	1,270	3.15%
2022/11/01	2	9.10	12	9.25	9.25	-10	1,306	-0.77%
2022/10/31	1	9.08	0	0.00	9.09	1	1,330	0.08%
2022/10/26	0	0.00	1	9.22	9.24	-1	1,735	-0.06%
2022/10/20	2	9.35	0	0.00	9.35	2	1,803	0.11%
2022/10/18	0	0.00	1	9.31	9.36	-1	1,816	-0.06%
2022/10/17	1	9.00	0	0.00	9.14	1	1,812	0.06%
2022/10/14	1	9.37	4	9.35	9.34	-3	1,806	-0.17%
2022/10/13	4	9.00	1	9.24	8.65	3	1,801	0.17%
2022/10/11	4	9.61	0	0.00	9.61	4	1,787	0.22%
2022/10/07	2	10.10	1	10.10	10.05	1	1,783	0.06%
2022/10/06	1	10.00	0	0.00	10.00	1	1,793	0.06%
2022/10/04	1	10.20	0	0.00	10.20	1	1,815	0.06%
2022/10/03	0	0.00	4	9.98	10.10	-4	1,812	-0.22%
2022/09/30	25	9.77	0	0.00	9.93	25	1,813	1.38%
2022/09/29	2	9.68	8	9.77	9.83	-6	1,814	-0.33%
2022/09/28	1	9.50	6	9.83	9.45	-5	1,811	-0.28%
2022/09/27	4	9.79	23	9.81	9.91	-19	1,803	-1.05%
2022/09/26	1	9.85	1	9.91	9.70	0	1,805	0.00%
2022/09/23	0	0.00	2	10.35	10.25	-2	1,814	-0.11%
2022/09/21	2	10.70	0	0.00	10.60	2	1,815	0.11%
2022/09/19	11	11.20	11	11.25	10.90	0	1,821	0.00%
2022/09/16	1	11.05	0	0.00	11.00	1	1,789	0.06%
2022/09/14	3	11.15	0	0.00	11.20	3	1,818	0.16%
2022/09/13	0	0.00	7	11.35	11.45	-7	1,843	-0.38%
2022/09/12	10	11.30	7	11.36	11.45	3	1,875	0.16%
2022/09/08	8	11.05	2	11.20	11.20	6	1,877	0.32%
2022/09/07	3	11.05	10	11.11	10.95	-7	1,883	-0.37%
2022/09/06	2	11.08	0	0.00	11.00	2	1,882	0.11%
2022/09/05	12	11.17	2	11.30	11.15	10	1,897	0.53%
2022/09/02	4	11.39	8	11.48	11.15	-4	1,897	-0.21%
2022/09/01	2	11.55	0	0.00	11.50	2	1,875	0.11%
2022/08/31	6	11.95	0	0.00	11.95	6	1,860	0.32%
2022/08/29	4	11.90	1	12.10	11.85	3	1,848	0.16%
2022/08/26	20	12.45	3	12.48	12.45	17	1,829	0.93%
2022/08/25	2	12.45	0	0.00	12.35	2	1,817	0.11%
2022/08/24	1	12.45	0	0.00	12.40	1	1,808	0.06%
2022/08/23	0	0.00	3	12.00	12.30	-3	1,788	-0.17%
2022/08/22	0	0.00	15	12.06	12.05	-15	1,783	-0.84%
2022/08/19	0	0.00	26	12.28	12.30	-26	1,781	-1.46%
2022/08/18	24	12.51	25	12.53	12.50	-1	1,763	-0.06%
2022/08/17	96	12.49	14	12.44	12.40	82	1,727	4.75%
2022/08/16	5	12.02	5	12.05	12.00	0	1,666	0.00%
2022/08/15	8	12.28	32	12.29	12.25	-24	1,648	-1.46%
2022/08/12	76	12.10	26	11.93	11.80	50	1,594	3.14%
2022/08/11	2	11.50	0	0.00	11.50	2	1,500	0.13%
2022/08/10	0	0.00	1	11.35	11.35	-1	1,493	-0.07%
2022/08/09	5	11.52	3	11.43	11.35	2	1,485	0.13%
2022/08/08	11	11.53	3	11.73	11.55	8	1,483	0.54%
2022/08/05	6	12.06	10	11.97	12.10	-4	1,471	-0.27%
2022/08/04	19	11.95	4	11.71	11.90	15	1,459	1.03%
2022/08/03	26	12.44	21	12.32	12.40	5	1,412	0.35%
2022/08/02	55	12.56	29	12.52	12.50	26	1,353	1.92%
2022/08/01	8	11.43	15	12.17	12.25	-7	1,102	-0.63%
2022/07/29	1.2	11.11	0	0.00	11.15	1.2	1,060	0.12%
2022/07/26	1	11.50	0	0.00	11.40	1	1,086	0.09%
2022/07/25	5	11.50	0	0.00	11.80	5	1,086	0.46%
2022/07/22	0	11.50	0	0.00	11.35	0	1,092	0.00%
2022/07/21	0	0.00	5	11.35	11.45	-5	1,120	-0.45%
2022/07/20	10	11.59	0	0.00	11.45	10	1,145	0.87%
2022/07/19	0	0.00	2	11.60	11.60	-2	1,158	-0.17%
2022/07/18	0	0.00	3	11.22	11.40	-3	1,166	-0.26%
2022/07/15	1	11.10	1	11.15	11.10	0	1,174	0.00%
2022/07/13	0	0.00	10	11.25	11.25	-10	1,192	-0.84%
2022/07/12	2	10.93	0	0.00	10.95	2	1,217	0.16%
2022/07/07	0	0.00	2	11.40	11.60	-2	1,492	-0.13%
2022/07/01	0	0.00	1	12.00	11.30	-1	1,576	-0.06%
2022/06/29	8	12.94	1	12.85	12.85	7	1,562	0.45%
2022/06/27	30	13.20	5	13.25	13.30	25	1,568	1.59%
2022/06/24	0	0.00	3	12.70	12.70	-3	1,565	-0.19%
2022/06/22	4	12.50	0	0.00	12.35	4	1,582	0.25%
2022/06/21	0	0.00	0.4	13.00	13.20	-0.4	1,600	-0.02%
2022/06/20	12	12.60	1	12.70	12.35	11	1,610	0.68%
2022/06/17	2	13.20	0	0.00	13.40	2	1,641	0.12%
2022/06/16	1	13.40	3	13.98	13.20	-2	1,748	-0.11%
2022/06/15	18	13.99	8	14.26	13.95	10	1,811	0.55%
2022/06/14	5	13.43	0.7	13.65	13.55	4.3	1,794	0.24%
2022/06/13	1	14.20	0	0.00	14.10	1	1,811	0.06%
2022/06/10	12	14.75	16	14.76	14.65	-4	1,834	-0.22%
2022/06/08	0	0.00	1	15.00	15.10	-1	1,958	-0.05%
2022/06/02	8	15.14	0	0.00	14.95	8	2,865	0.28%
2022/05/31	1	15.30	1	15.30	15.35	0	3,054	0.00%
2022/05/30	0	0.00	2	15.53	15.50	-2	3,098	-0.06%
2022/05/27	0	0.00	4	15.38	15.35	-4	3,192	-0.13%
2022/05/25	0	0.00	6	15.38	15.45	-6	3,413	-0.18%
2022/05/23	0	0.00	6	15.44	15.45	-6	3,476	-0.17%
2022/05/19	4	14.73	6	14.58	14.95	-2	3,717	-0.05%
2022/05/18	1	15.45	1	15.45	15.45	0	3,710	0.00%
2022/05/16	6	14.73	0	0.00	14.75	6	3,708	0.16%
2022/05/13	3	14.73	8	14.78	14.70	-5	3,706	-0.13%
2022/05/12	2	14.48	0	0.00	14.30	2	3,703	0.05%
2022/05/11	2	15.30	0	0.00	14.95	2	3,699	0.05%
2022/05/10	1	14.90	0	0.00	15.40	1	3,705	0.03%
2022/05/09	10	14.90	0	0.00	14.85	10	3,706	0.27%
2022/05/06	4	15.66	1	15.70	15.70	3	3,710	0.08%
2022/05/05	1	16.60	1	16.45	16.55	0	3,734	0.00%
2022/05/04	1	16.40	1	16.80	16.25	0	3,739	0.00%
2022/05/03	2	16.45	1	16.50	16.50	1	3,749	0.03%
2022/04/29	7	16.98	5	17.15	16.90	2	3,764	0.05%
2022/04/28	1	17.20	0	0.00	17.00	1	3,821	0.03%
2022/04/27	0	0.00	2	17.00	17.10	-2	3,820	-0.05%
2022/04/26	8	17.73	2	17.80	17.70	6	3,797	0.16%
2022/04/25	8.1	18.35	1	18.30	18.20	7.1	3,780	0.19%
2022/04/22	1	19.35	0	0.00	19.25	1	3,792	0.03%
2022/04/21	10	19.30	1	19.25	19.25	9	3,817	0.24%
2022/04/20	14.1	19.49	0	0.00	19.50	14.1	3,856	0.37%
2022/04/19	2.1	19.88	0	0.00	19.85	2.1	3,879	0.05%
2022/04/18	6.3	20.09	1	20.20	19.85	5.3	3,906	0.13%
2022/04/15	27	20.85	28.5	21.00	20.90	-1.5	3,906	-0.04%
2022/04/14	5	20.87	22	20.98	21.00	-17	3,863	-0.44%
2022/04/13	7	20.68	30	20.72	20.95	-23	3,812	-0.60%
2022/04/12	6	19.23	7.2	19.54	20.00	-1.2	3,677	-0.03%
2022/04/11	11	19.24	0	0.00	19.25	11	3,643	0.30%
2022/04/08	3	19.12	21.1	19.20	19.20	-18.1	3,635	-0.50%
2022/04/07	15	19.05	17	19.58	19.00	-2	3,634	-0.06%
2022/04/06	1	19.20	2	19.20	19.15	-1	3,626	-0.03%
2022/04/01	0	0.00	1.1	19.66	19.60	-1.1	3,624	-0.03%
2022/03/31	8	19.71	0	0.00	19.70	8	3,631	0.22%
2022/03/30	0	0.00	1	19.60	19.80	-1	3,644	-0.03%
2022/03/29	5	19.64	3	19.85	19.70	2	3,641	0.05%
2022/03/28	7	19.76	4	19.85	19.95	3	3,650	0.08%
2022/03/25	13	20.66	14	20.46	20.40	-1	3,674	-0.03%
2022/03/24	13	20.42	6	20.63	20.60	7	3,714	0.19%
2022/03/23	3	20.43	2	20.35	20.50	1	3,750	0.03%
2022/03/22	11	20.47	11	20.66	20.75	0	3,723	0.00%
2022/03/21	56	20.50	63.3	20.62	20.40	-7.3	3,665	-0.20%
2022/03/18	2	19.80	0	0.00	19.60	2	3,564	0.06%
2022/03/17	1.1	19.45	1	19.50	19.40	0.1	3,530	0.00%
2022/03/16	2	19.50	0	0.00	19.10	2	3,538	0.06%
2022/03/15	12.1	19.74	4	19.90	19.80	8.1	3,519	0.23%
2022/03/14	0	0.00	2.1	20.55	20.35	-2.1	3,566	-0.06%
2022/03/11	25.1	20.71	42	20.70	20.60	-16.9	3,571	-0.47%
2022/03/10	72.1	20.76	47	20.35	20.40	25.1	3,498	0.72%
2022/03/09	6.7	20.64	8	20.39	20.45	-1.3	3,289	-0.04%
2022/03/08	91.1	21.14	147	21.19	20.25	-55.9	3,182	-1.76%	大賣/
2022/03/07	48	20.19	55	20.55	20.40	-7	2,659	-0.26%
2022/03/04	21	20.00	7	19.87	19.85	14	2,517	0.56%
2022/03/03	13	20.34	11	20.08	20.05	2	2,512	0.08%
2022/03/02	27	20.28	34.1	20.33	20.35	-7.1	2,498	-0.28%
2022/03/01	49	20.27	43	20.35	20.20	6	2,485	0.24%
2022/02/25	9	19.08	12	18.90	19.30	-3	2,499	-0.12%
2022/02/24	32	18.59	1	18.15	18.05	31	2,511	1.23%
2022/02/23	11	19.04	28	19.00	19.00	-17	2,511	-0.68%
2022/02/22	37	19.05	16	18.89	18.80	21	2,533	0.83%
2022/02/21	74.2	20.16	24	20.21	20.00	50.2	2,475	2.03%
2022/02/17	5	18.74	0	0.00	18.70	5	2,369	0.21%
2022/02/15	1	18.80	1	18.75	18.50	0	2,455	0.00%
2022/02/14	0	0.00	2	18.55	18.70	-2	2,624	-0.08%
2022/02/11	0	0.00	5	18.99	19.10	-5	2,659	-0.19%
2022/02/10	16	19.01	1	18.80	19.10	15	2,810	0.53%
2022/02/09	1	19.20	1	19.00	19.00	0	3,068	0.00%
2022/02/08	1	18.85	0	18.90	18.95	1	3,110	0.03%
2022/02/07	6	18.23	7.3	18.39	18.70	-1.3	3,162	-0.04%
2022/01/26	0	0.00	5.2	17.40	17.50	-5.2	3,236	-0.16%
2022/01/25	3.2	17.49	1	17.60	17.10	2.2	3,291	0.07%
2022/01/24	1	17.10	24	17.15	17.75	-23	3,330	-0.69%
2022/01/21	10.1	17.90	3	18.32	17.75	7.1	3,376	0.21%
2022/01/20	1	18.20	3	18.37	18.45	-2	3,390	-0.06%
2022/01/19	2	18.05	21	18.05	18.15	-19	3,454	-0.55%
2022/01/18	1.5	18.40	2	18.55	18.30	-0.6	3,497	-0.02%
2022/01/17	6	17.78	8.5	18.18	18.50	-2.5	3,550	-0.07%
2022/01/14	22	18.35	12	18.13	18.10	10	3,655	0.27%
2022/01/13	29	19.20	31	19.26	19.05	-2	3,787	-0.05%
2022/01/12	2	18.43	11	18.85	18.75	-9	3,810	-0.24%
2022/01/11	12	18.89	34	18.92	18.80	-22	3,818	-0.58%
2022/01/10	6	19.48	2	19.40	19.35	4	3,855	0.10%
2022/01/07	2.1	19.71	6	19.72	19.80	-3.9	3,905	-0.10%
2022/01/06	13	20.28	10	20.00	20.05	3	3,963	0.08%
2022/01/05	12.1	20.70	3	20.73	20.40	9.1	4,015	0.23%
2022/01/04	1	20.30	4	20.35	20.40	-3	4,092	-0.07%
2022/01/03	7	20.79	3	20.82	20.70	4	4,227	0.09%
2021/12/30	1	21.25	17	21.33	21.20	-16	4,315	-0.37%
2021/12/29	1	21.30	1.2	21.31	21.30	-0.2	4,503	-0.01%
2021/12/27	0	0.00	1	21.35	21.20	-1	4,797	-0.02%
2021/12/24	11	21.50	0	0.00	21.40	11	4,922	0.22%
2021/12/23	6	21.53	5	21.60	21.60	1	5,087	0.02%
2021/12/22	1	21.60	2	21.65	21.60	-1	5,170	-0.02%
2021/12/21	0	0.00	10	22.00	21.90	-10	5,225	-0.19%
2021/12/20	12	21.94	8	22.13	22.00	4	5,248	0.08%
2021/12/17	8	21.86	7	21.92	21.75	1	5,268	0.02%
2021/12/15	0	0.00	1	21.30	21.40	-1	5,416	-0.02%
2021/12/14	3.3	21.53	4	21.18	21.15	-0.7	5,524	-0.01%
2021/12/13	2.1	21.78	2	21.63	21.90	0.1	5,625	0.00%
2021/12/10	11	21.25	85	21.22	21.25	-74	5,683	-1.30%
2021/12/09	1	21.40	2	21.50	21.30	-1	5,848	-0.02%
2021/12/08	42.2	21.82	41	21.89	21.60	1.2	6,202	0.02%
2021/12/07	3	21.28	10	21.21	21.50	-7	6,585	-0.11%
2021/12/06	2	20.95	2	21.13	20.80	0	6,824	0.00%
2021/12/03	26	21.06	26	21.05	20.90	0	7,154	0.00%
2021/12/02	8	20.85	7	20.96	20.80	1	7,543	0.01%
2021/12/01	6	20.98	8	20.89	20.95	-2	8,270	-0.02%
2021/11/30	1	20.90	2	21.08	21.00	-1	9,015	-0.01%
2021/11/29	8	20.65	1	20.80	20.85	7	9,381	0.07%
2021/11/26	14	21.67	9	21.34	21.15	5	10,477	0.05%
2021/11/25	47	22.06	37	22.28	21.90	10	11,837	0.08%
2021/11/24	122	22.37	77	22.35	22.25	45	12,448	0.36%	大買/
2021/11/23	61	21.67	33	21.52	21.25	28	12,808	0.22%
2021/11/22	9	20.91	9	20.82	21.10	0	12,958	0.00%
2021/11/19	44	20.99	21.1	21.33	20.80	22.9	13,024	0.18%
2021/11/18	14	21.70	15	21.71	21.60	-1	13,175	-0.01%
2021/11/17	17	21.83	22	21.80	21.75	-5	13,438	-0.04%
2021/11/16	46	21.87	45.9	22.10	21.80	0.1	13,646	0.00%
2021/11/15	50	22.29	50	22.46	22.30	0	13,861	0.00%
2021/11/12	31	22.73	36.1	22.86	22.60	-5.1	14,325	-0.04%
2021/11/11	26	23.30	66	23.18	22.80	-40	14,655	-0.27%
2021/11/10	15	22.42	16	22.42	22.40	-1	14,788	-0.01%
2021/11/09	54	22.66	103	22.64	22.95	-49	14,964	-0.33%	大賣/
2021/11/08	187	22.94	133	23.22	23.35	54	15,243	0.35%	大買/大賣/
2021/11/05	23	21.41	23.2	21.69	21.55	-0.2	15,725	0.00%
2021/11/04	16	22.40	11	22.20	21.90	5	15,992	0.03%
2021/11/03	41	22.45	12	22.53	22.55	29	16,507	0.18%
2021/11/02	20	22.28	16	21.94	21.80	4	16,981	0.02%
2021/11/01	27	22.19	27	22.26	22.10	0	17,372	0.00%
2021/10/29	59	22.41	70	22.19	22.35	-11	17,871	-0.06%
2021/10/28	9	22.60	24	22.50	22.55	-15	18,715	-0.08%
2021/10/27	31	22.57	42	22.68	22.55	-11	19,833	-0.06%
2021/10/26	1	23.55	2	23.75	23.40	-1	21,339	0.00%
2021/10/25	7	23.56	4	23.61	23.55	3	22,195	0.01%
2021/10/22	87	23.53	101	23.61	23.50	-14	22,886	-0.06%	大賣/
2021/10/21	48.2	24.61	61	24.65	24.90	-12.8	23,166	-0.06%
2021/10/20	41	23.78	14	23.83	23.60	27	23,771	0.11%
2021/10/19	4	23.79	9	23.79	23.95	-5	24,544	-0.02%
2021/10/18	37	24.15	42.1	23.77	23.55	-5.1	25,200	-0.02%
2021/10/15	41	23.92	42	23.76	23.90	-1	26,677	0.00%
2021/10/14	10	23.23	10	23.23	23.45	0	28,213	0.00%
2021/10/13	16	23.83	43	23.70	23.10	-27	28,536	-0.09%
2021/10/12	58	24.54	50	24.06	23.80	8	28,954	0.03%
2021/10/08	51	25.54	77	25.09	24.70	-26	28,963	-0.09%
2021/10/07	25	25.83	24	25.70	25.60	1	28,928	0.00%
2021/10/06	56	25.87	31	25.97	25.45	25	29,042	0.09%
2021/10/05	31	25.13	47	24.61	26.00	-16	29,197	-0.05%
2021/10/04	28	25.80	27	25.44	24.25	1	29,129	0.00%
2021/10/01	33.1	27.05	34	26.78	26.30	-0.9	29,195	0.00%
2021/09/30	18	27.51	38	27.46	28.20	-20	29,151	-0.07%
2021/09/29	25	26.78	21.5	26.60	26.40	3.5	29,093	0.01%
2021/09/28	20	27.10	16	27.19	27.00	4	29,241	0.01%
2021/09/27	17	27.87	6	27.99	27.90	11	29,571	0.04%
2021/09/24	6	28.13	9	28.10	27.95	-3	30,714	-0.01%
2021/09/23	10	28.00	14.2	27.88	27.60	-4.2	30,694	-0.01%
2021/09/22	37	28.04	65.3	27.70	27.50	-28.3	30,675	-0.09%
2021/09/17	78.2	29.43	62	29.36	29.45	16.2	30,768	0.05%
2021/09/16	72	30.10	76	29.89	29.40	-4	31,062	-0.01%
2021/09/15	8	29.85	3	29.93	29.85	5	31,140	0.02%
2021/09/14	47	30.11	37	30.11	30.15	10	31,456	0.03%
2021/09/13	208.1	30.90	219	30.82	30.65	-11	31,634	-0.03%	大買/大賣/
2021/09/10	143	30.33	143	30.47	30.20	0	31,363	0.00%	大買/大賣/
2021/09/09	100	29.88	422.1	29.71	29.55	-322.1	30,947	-1.04%	大賣/鉅額交易
2021/09/08	459	30.63	121.1	29.92	29.45	337.9	30,750	1.10%	大買/大賣/鉅額交易
2021/09/07	167	30.16	151.2	29.99	30.10	15.8	30,793	0.05%	大買/大賣/
2021/09/06	347.2	31.24	320	31.16	30.70	27.2	30,448	0.09%	大買/大賣/
2021/09/03	408	31.23	455.8	31.41	30.20	-47.8	29,739	-0.16%	大買/大賣/
2021/09/02	326.4	30.95	341.2	30.73	29.90	-14.8	29,039	-0.05%	大買/大賣/
2021/09/01	462.7	31.64	408	31.61	31.50	54.7	28,708	0.19%	大買/大賣/
2021/08/31	445.5	29.91	402.3	29.84	31.00	43.2	27,656	0.16%	大買/大賣/
2021/08/30	229	28.56	257	28.34	28.80	-28	26,361	-0.11%	大買/大賣/
2021/08/27	201	27.31	155.6	27.26	27.00	45.4	25,819	0.18%	大買/大賣/
2021/08/26	30	26.89	64	28.26	28.65	-34	25,429	-0.13%
2021/08/25	87.5	25.99	80	26.02	26.05	7.5	25,455	0.03%
2021/08/24	75	25.97	86.4	25.98	26.30	-11.4	25,652	-0.04%
2021/08/23	80	26.53	102	26.49	26.15	-22	26,158	-0.08%	大賣/
2021/08/20	180	25.59	158	25.62	25.15	22	26,068	0.08%	大買/大賣/
2021/08/19	91	26.07	93.1	26.04	25.60	-2.1	25,902	-0.01%
2021/08/18	129.1	26.96	134	26.54	27.20	-4.9	25,684	-0.02%	大買/大賣/
2021/08/17	85.3	27.37	69.2	27.62	26.05	16.1	25,254	0.06%
2021/08/16	71	30.00	86	29.66	28.85	-15	24,921	-0.06%
2021/08/13	42.5	30.79	37.1	30.82	30.75	5.4	24,714	0.02%
2021/08/12	177	31.34	169.8	31.21	31.60	7.2	24,641	0.03%	大買/大賣/
2021/08/11	180	31.58	179	31.44	30.60	1	24,487	0.00%	大買/大賣/
2021/08/10	134	30.80	130	31.01	30.55	4	24,152	0.02%	大買/大賣/
2021/08/09	183.7	31.95	158	31.67	31.15	25.7	23,833	0.11%	大買/大賣/
2021/08/06	148.1	31.00	130.2	30.89	30.45	17.9	23,457	0.08%	大買/大賣/
2021/08/05	75.2	30.72	176	30.49	30.25	-100.8	23,151	-0.44%	大賣/
2021/08/04	168.3	33.70	172	33.57	32.65	-3.7	23,075	-0.02%	大買/大賣/
2021/08/03	372.6	33.81	261	33.66	34.00	111.6	23,486	0.48%	大買/大賣/鉅額交易
2021/08/02	380	33.36	449.1	33.53	34.80	-69.1	23,012	-0.30%	大買/大賣/
2021/07/30	428.5	33.41	407.3	33.00	31.65	21.1	22,061	0.10%	大買/大賣/
2021/07/29	248	29.87	340.2	30.53	31.75	-92.2	20,638	-0.45%	大買/大賣/
2021/07/28	158	28.64	135.2	28.57	28.90	22.8	19,798	0.12%	大買/大賣/
2021/07/27	91	28.37	103	28.32	27.15	-12	19,108	-0.06%	大賣/
2021/07/26	305.3	29.82	197	29.57	29.45	108.3	18,832	0.58%	大買/大賣/鉅額交易
2021/07/23	183	28.16	237.1	28.75	29.45	-54.1	18,177	-0.30%	大買/大賣/
2021/07/22	291.2	28.70	231	28.24	26.80	60.2	17,385	0.35%	大買/大賣/
2021/07/21	509	30.92	542.6	31.00	29.35	-33.6	16,732	-0.20%	大買/大賣/
2021/07/20	547.5	27.11	427.6	27.36	29.15	119.9	15,257	0.79%	大買/大賣/鉅額交易
2021/07/19	34	25.28	85.5	26.33	26.50	-51.5	13,752	-0.37%
2021/07/16	165.5	24.16	105.4	24.24	24.10	60.1	13,551	0.44%	大買/大賣/
2021/07/15	19.2	23.13	11	22.50	23.65	8.2	13,496	0.06%
2021/07/14	19	22.04	23.4	21.35	21.50	-4.4	13,944	-0.03%
2021/07/13	59.3	24.20	97	24.32	23.05	-37.7	13,948	-0.27%
2021/07/12	68	24.96	32.2	25.16	25.55	35.8	14,056	0.25%
2021/07/09	20	23.19	19	23.30	23.25	1	13,901	0.01%
2021/07/08	27	23.21	38	23.37	23.35	-11	14,077	-0.08%
2021/07/07	31.5	22.15	11	21.91	22.00	20.5	14,053	0.15%
2021/07/06	10.7	21.92	24.4	21.84	21.90	-13.7	14,187	-0.10%
2021/07/05	52.6	23.21	19	23.49	22.80	33.6	14,330	0.23%
2021/07/02	73.7	22.40	74	22.17	22.40	-0.3	14,304	0.00%
2021/07/01	193.9	22.69	383	22.62	22.85	-189.1	13,927	-1.36%	大買/大賣/鉅額交易
2021/06/30	3	20.80	26	20.80	20.80	-23	12,758	-0.18%
2021/06/29	0	0.00	34	18.95	18.95	-34	12,756	-0.27%
2021/06/28	24	16.55	47	17.16	17.25	-23	12,741	-0.18%
2021/06/25	124.3	15.76	139	15.84	15.70	-14.7	12,518	-0.12%	大買/大賣/
2021/06/24	9	15.34	14	15.14	15.00	-5	12,130	-0.04%
2021/06/23	271	15.14	255	14.94	14.55	16	11,933	0.13%	大買/大賣/
2021/06/22	74	15.08	65	15.18	15.20	9	11,521	0.08%
2021/06/21	48	13.97	52	14.05	13.85	-4	11,156	-0.04%
2021/06/18	4	14.43	11	14.49	14.35	-7	11,057	-0.06%
2021/06/17	41	14.61	47	14.62	14.55	-6	11,027	-0.05%
2021/06/16	119	15.14	42.2	14.89	14.35	76.8	10,959	0.70%	大買/
2021/06/15	8	14.89	19	14.87	15.00	-11	10,575	-0.10%
2021/06/11	3	14.47	2	14.38	14.30	1	10,507	0.01%
2021/06/09	8.1	14.63	8	14.59	14.35	0.1	10,430	0.00%
2021/06/08	28	14.88	26	14.88	14.90	2	10,383	0.02%
2021/06/07	9	14.64	23	14.67	14.50	-14	10,323	-0.14%
2021/06/04	32	15.32	21.5	15.45	15.10	10.5	10,245	0.10%
2021/06/03	104	15.46	6	15.58	15.40	98	10,157	0.96%	大買/
2021/06/02	33	15.42	62.6	15.44	15.50	-29.6	10,056	-0.29%
2021/06/01	86.5	14.90	60.2	14.93	14.95	26.3	9,822	0.27%
2021/05/31	76	15.31	28.6	15.38	15.15	47.4	9,563	0.50%
2021/05/28	50	13.53	47.2	13.78	14.15	2.8	8,964	0.03%
2021/05/27	79	13.19	70	13.08	12.90	9	8,815	0.10%
2021/05/26	4	12.89	8	12.99	12.95	-4	8,751	-0.05%
2021/05/25	4.3	12.67	13	12.68	12.75	-8.7	8,718	-0.10%
2021/05/24	9.3	13.43	10.1	13.28	13.15	-0.8	8,686	-0.01%
2021/05/21	64	13.32	64	13.08	13.30	0	8,687	0.00%
2021/05/20	63.1	13.68	37	13.36	12.95	26.1	8,606	0.30%
2021/05/19	104	13.84	106.4	14.04	14.25	-2.4	8,461	-0.03%	大買/大賣/
2021/05/18	145	12.87	283	12.94	13.35	-138	8,194	-1.68%	大買/大賣/鉅額交易
2021/05/17	20.2	12.50	1	12.50	12.50	19.2	7,783	0.25%
2021/05/14	76.3	14.61	54	14.50	13.85	22.3	7,779	0.29%
2021/05/13	66.5	15.44	79.1	15.37	15.35	-12.7	7,563	-0.17%
2021/05/12	196.5	17.93	75	17.51	17.05	121.5	7,301	1.66%	大買/鉅額交易
2021/05/11	285	18.94	267	19.12	18.90	18	6,983	0.26%	大買/大賣/
2021/05/10	45	16.75	119.2	17.17	17.60	-74.1	6,038	-1.23%	大賣/
2021/05/07	274.2	16.32	68	15.34	16.00	206.2	5,603	3.68%	大買/鉅額交易
2021/05/06	18	15.81	41	15.84	16.15	-23	5,359	-0.43%
2021/05/05	46	14.69	42	15.05	14.85	4	5,211	0.08%
2021/05/04	11	14.55	32	15.42	14.50	-21	5,181	-0.41%
2021/05/03	35	16.84	66	16.60	16.10	-31	5,194	-0.60%
2021/04/29	58	15.85	54	15.89	16.10	4	5,076	0.08%
2021/04/28	36	15.05	144	15.12	15.10	-108	4,960	-2.18%	大賣/鉅額交易
2021/04/27	8	14.76	38	14.79	14.80	-30	4,919	-0.61%
2021/04/26	68	14.94	35	15.10	15.20	33	4,875	0.68%
2021/04/23	83	14.51	91	14.72	14.70	-8	4,808	-0.17%
2021/04/22	95.2	16.41	80	16.42	15.70	15.2	4,712	0.32%
2021/04/21	86	16.08	95	16.04	16.20	-9	4,522	-0.20%
2021/04/20	292.1	15.18	97.2	15.39	15.75	194.8	4,095	4.76%	大買/鉅額交易
2021/04/19	6	13.68	6	14.35	14.35	0	3,569	0.00%
2021/04/16	42	12.85	14	12.61	13.05	28	3,468	0.81%
2021/04/15	39	11.88	23	11.78	11.90	16	3,155	0.51%
2021/04/14	11	11.33	44	11.55	11.65	-33	2,979	-1.11%
2021/04/13	51	11.32	22	11.28	11.10	29	2,747	1.06%
2021/04/12	59	10.93	40	11.06	11.20	19	2,628	0.72%
2021/04/09	33	10.56	2	10.30	10.35	31	2,446	1.27%
2021/04/08	19	9.79	46.3	9.87	10.05	-27.3	2,212	-1.23%
2021/04/07	0	0.00	20	9.19	9.18	-20	2,071	-0.97%
2021/04/01	1	8.80	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	67	9.01	9.29	-67	2,104	-3.18%
2021/03/30	2	8.77	0	0.00	8.74	2	2,109	0.09%
2021/03/29	20	8.71	2	8.90	8.82	18	2,188	0.82%
2021/03/26	30	8.80	0	0.00	8.80	30	2,449	1.22%
2021/03/25	0	0.00	7	8.97	8.80	-7	2,637	-0.27%
2021/03/24	0	0.00	1	8.95	8.85	-1	2,690	-0.04%
2021/03/22	0	0.00	4	8.83	9.00	-4	2,798	-0.14%
2021/03/19	0	0.00	40	8.76	8.77	-40	2,948	-1.36%
2021/03/18	9	8.87	1	8.83	8.87	8	2,978	0.27%
2021/03/17	13	8.96	96	9.00	8.91	-83	3,080	-2.69%
2021/03/16	7	9.00	0	0.00	8.98	7	3,235	0.22%
2021/03/15	5	9.07	0	0.00	9.07	5	3,228	0.15%
2021/03/12	7	9.13	1	9.12	9.11	6	3,241	0.19%
2021/03/11	3	9.15	4	9.17	9.12	-1	3,260	-0.03%
2021/03/10	0.1	9.49	3	9.18	9.18	-2.9	3,271	-0.09%
2021/03/09	8	9.59	38	9.61	9.50	-30	3,265	-0.92%
2021/03/08	5	9.32	0	0.00	9.45	5	3,233	0.15%
2021/03/05	4	8.99	13	9.00	9.00	-9	3,254	-0.28%
2021/03/04	98	9.46	2	9.40	9.29	96	3,309	2.90%
2021/03/03	17	9.45	18	9.65	9.53	-1	3,341	-0.03%
2021/03/02	3	9.11	16	9.20	9.29	-13	3,262	-0.40%
2021/02/25	10	8.94	3	9.25	9.02	7	3,343	0.21%
2021/02/24	2	8.93	0	0.00	8.94	2	3,556	0.06%
2021/02/23	3	9.17	1	9.06	9.26	2	3,616	0.06%
2021/02/18	1	8.60	0	0.00	8.69	1	3,519	0.03%
2021/02/04	1	8.19	0	0.00	8.22	1	3,479	0.03%
2021/02/03	0	0.00	2	8.39	8.39	-2	3,476	-0.06%
2021/02/02	6	8.60	5	8.64	8.86	1	3,452	0.03%
2021/02/01	5	7.96	3	7.83	8.39	2	3,382	0.06%
2021/01/29	14	7.82	0	0.00	7.72	14	3,357	0.42%
2021/01/28	1	7.72	0	0.00	7.95	1	3,347	0.03%
2021/01/26	6	8.51	2	8.70	8.30	4	3,321	0.12%
2021/01/25	4	8.47	30	8.71	8.92	-26	3,287	-0.79%
2021/01/22	0	0.00	8	7.48	8.11	-8	3,215	-0.25%
2021/01/21	17	7.41	8	7.53	7.38	9	3,193	0.28%
2021/01/20	28	7.48	33	7.50	7.35	-5	3,190	-0.16%
2021/01/19	4	7.87	0	0.00	7.83	4	3,172	0.13%
2021/01/18	7	7.74	2	7.63	7.92	5	3,167	0.16%
2021/01/15	20	8.15	1	8.14	8.06	19	3,155	0.60%
2021/01/14	3	8.48	5	8.47	8.50	-2	3,149	-0.06%
2021/01/13	0	0.00	5	8.67	8.61	-5	3,140	-0.16%
2021/01/12	19	8.69	15	8.59	8.50	4	3,132	0.13%
2021/01/11	3	9.04	0	0.00	9.03	3	3,107	0.10%
2021/01/08	3	9.31	2	9.26	9.26	1	3,103	0.03%
2021/01/07	0	0.00	5	9.45	9.41	-5	3,122	-0.16%
2021/01/06	5.1	9.60	7	9.60	9.52	-1.9	3,186	-0.06%
2021/01/05	10.1	10.03	8	10.00	9.91	2.1	3,148	0.07%
2021/01/04	7	9.93	5	9.93	9.84	2	3,084	0.06%
2020/12/31	4	9.53	4	9.57	9.62	0	3,056	0.00%
2020/12/30	3	9.92	7	10.04	9.86	-4	3,085	-0.13%
2020/12/29	1	9.42	5	9.34	9.41	-4	3,033	-0.13%
2020/12/28	23	9.22	9	9.18	9.12	14	2,985	0.47%
2020/12/25	13	9.57	18	9.55	9.53	-5	2,915	-0.17%
2020/12/24	41	9.95	12	9.88	9.66	29	2,883	1.01%
2020/12/23	4	9.70	15	9.76	10.00	-11	2,817	-0.39%
2020/12/22	79	10.37	25	10.66	9.86	54	2,748	1.96%
2020/12/21	27	9.84	20	9.86	10.10	7	2,494	0.28%
2020/12/18	14.1	9.02	49	9.06	9.20	-34.9	2,324	-1.50%
2020/12/17	44	8.83	1	8.87	8.81	43	2,285	1.88%
2020/12/16	39	8.88	51	8.89	8.86	-12	2,282	-0.53%
2020/12/15	68	8.64	119	8.55	8.88	-51	2,257	-2.26%	大賣/
2020/12/14	114	8.21	7	7.77	8.25	107	2,105	5.08%	大買/鉅額交易
2020/12/11	28	7.99	0	0.00	7.86	28	2,074	1.35%
2020/12/10	7	8.16	4.4	8.15	8.18	2.6	1,977	0.13%
2020/12/09	3	7.50	2	7.30	7.44	1	1,832	0.05%
2020/12/08	5	7.37	0	0.00	7.38	5	1,847	0.27%
2020/12/07	0	0.00	10	7.36	7.28	-10	1,852	-0.54%
2020/12/04	0	0.00	30	7.73	7.64	-30	1,878	-1.60%
2020/12/03	2	7.59	9	7.85	7.70	-7	1,979	-0.35%
2020/12/02	10	7.87	4.4	7.79	7.75	5.6	1,974	0.28%
2020/12/01	2	7.91	3	8.08	7.98	-1	2,033	-0.05%
2020/11/30	6	8.40	14	8.45	8.31	-8	1,989	-0.40%
2020/11/27	12	7.75	58	8.14	8.36	-46	1,926	-2.39%
2020/11/26	2	7.74	8	7.68	7.75	-6	1,854	-0.32%
2020/11/25	8	7.67	11	7.64	7.67	-3	1,837	-0.16%
2020/11/24	13	7.70	16	7.66	7.60	-3	1,795	-0.17%
2020/11/23	127	7.71	12	7.78	8.10	115	1,687	6.82%	大買/鉅額交易
2020/11/20	0	0.00	4	7.26	7.37	-4	1,451	-0.28%
2020/11/12	1	6.67	0	0.00	6.67	1	1,352	0.07%
2020/11/11	0	0.00	5	6.84	6.81	-5	1,354	-0.37%
2020/11/10	4	6.74	0	0.00	6.65	4	1,348	0.30%
2020/10/22	0	0.00	116	6.85	6.89	-116	1,278	-9.08%	大賣/鉅額交易
2020/10/21	0	0.00	10	7.05	7.13	-10	1,261	-0.79%
2020/10/20	8	7.04	0	0.00	7.09	8	1,252	0.64%
2020/10/19	0	0.00	5	7.11	7.14	-5	1,243	-0.40%
2020/10/16	14	7.29	0	0.00	7.20	14	1,229	1.14%
2020/10/15	6	7.37	1	7.34	7.31	5	1,209	0.41%
2020/10/14	100	7.73	20	7.55	7.66	80	1,163	6.88%
2020/10/08	0	0.00	18	7.28	7.16	-18	1,048	-1.72%
2020/10/07	6	7.26	4	7.49	7.43	2	1,025	0.20%
2020/10/06	5	6.70	2	6.96	6.96	3	958	0.31%
2020/09/30	0	0.00	23	6.16	6.22	-23	933	-2.46%
2020/09/29	0	0.00	10	6.31	6.26	-10	925	-1.08%
2020/09/25	14	6.73	0	0.00	6.58	14	905	1.55%
2020/09/24	26	7.11	24	6.90	6.89	2	882	0.23%
2020/09/23	6	7.12	0	0.00	7.25	6	848	0.71%
2020/09/22	1	7.10	0	0.00	6.89	1	818	0.12%
2020/09/21	23	7.73	3	7.23	7.28	20	791	2.53%
2020/09/18	22	7.69	2	7.41	7.72	20	754	2.65%
2020/09/17	1	6.56	1	6.51	7.04	0	692	0.00%
2020/09/16	2	6.20	0	0.00	6.40	2	670	0.30%
2020/09/14	1	6.01	10	6.15	6.22	-9	635	-1.42%
2020/09/11	1	6.60	17	6.83	6.60	-16	611	-2.62%
2020/09/10	3	7.01	7	6.90	7.05	-4	586	-0.68%
2020/09/09	5	6.94	76	6.65	7.27	-71	555	-12.77%
2020/09/08	89	7.36	31	7.01	7.00	58	495	11.70%
2020/09/07	0	0.00	0.7	7.23	7.23	-0.7	367	-0.19%
2020/09/04	64	6.42	0	0.00	6.58	64	352	18.14%
2020/09/03	1	5.99	0	0.00	5.99	1	252	0.40%
2020/09/02	10	5.45	0	0.00	5.45	10	235	4.25%
2020/08/25	0	0.00	0.7	4.02	4.07	-0.7	178	-0.41%
2020/08/13	0	0.00	0.2	3.92	3.95	-0.2	150	-0.10%
2020/07/24	0	0.00	24	4.05	4.01	-24	130	-18.41%
2020/07/23	0	0.00	48	4.00	4.05	-48	129	-37.19%
2020/07/13	0	0.00	2	4.07	4.06	-2	118	-1.69%
2020/07/10	2	4.01	0	0.00	4.04	2	118	1.69%
2020/07/08	2	4.07	0	0.00	4.08	2	110	1.81%
2020/07/03	30	4.05	0	0.00	4.04	30	108	27.66%
2020/06/17	1	4.08	0	0.00	4.09	1	103	0.97%
2020/06/11	0.7	3.90	0	0.00	3.91	0.7	104	0.70%
2020/05/27	0	0.00	1	3.90	3.89	-1	112	-0.89%
2020/05/18	0	0.00	7	3.78	3.84	-7	118	-5.90%
2020/05/15	7	3.74	0	0.00	3.70	7	118	5.89%
2020/05/14	10	3.82	0	0.00	3.75	10	120	8.29%
2020/05/13	1	3.85	0	0.00	3.85	1	117	0.85%
2020/05/12	5	3.85	0	0.00	3.84	5	119	4.17%
2020/04/29	4	3.89	0	0.00	3.92	4	130	3.06%
2020/04/28	0	0.00	1	3.85	3.84	-1	131	-0.76%
2020/04/27	1	3.77	0	0.00	3.86	1	139	0.72%
2020/04/20	7	3.94	0	0.00	3.97	7	139	5.03%
2020/04/15	10	3.90	0	0.00	4.02	10	138	7.20%
2020/03/02	5	3.98	0	0.00	3.98	5	137	3.65%
2020/02/21	0	0.00	6	3.92	3.98	-6	129	-4.62%
2020/02/20	6	3.88	14	3.92	3.92	-8	127	-6.26%
2020/02/19	10	3.90	6	3.92	3.91	4	127	3.14%
2020/02/18	0	0.00	1	3.89	3.89	-1	122	-0.81%
2020/02/17	5	3.83	0	0.00	3.86	5	121	4.12%
2020/02/13	6	3.89	0	0.00	3.91	6	119	5.04%
2020/02/12	0	0.00	7	3.91	3.92	-7	117	-5.95%
2020/02/11	2	3.84	0	0.00	3.90	2	117	1.70%
2020/02/10	5	3.88	0	0.00	3.88	5	115	4.32%
2020/01/31	0	0.00	8	3.92	3.95	-8	105	-7.61%
2020/01/30	0	0.00	10	3.90	3.88	-10	102	-9.76%
2020/01/20	18	4.20	0	0.00	4.05	18	95	18.85%
2019/12/30	0	0.00	14	4.14	4.15	-14	78	-17.88%
2019/12/27	14	4.08	17	4.12	4.12	-3	76	-3.92%
2019/12/26	17	4.10	53	4.15	4.11	-36	75	-47.56%
2019/12/20	7	4.08	0	0.00	4.08	7	69	10.14%
2019/12/17	13	4.12	0	0.00	4.15	13	67	19.29%
2019/12/16	9	4.10	0	0.00	4.13	9	65	13.75%
2019/12/10	24	4.17	21	4.23	4.19	3	57	5.18%
2019/12/03	8	4.19	0	0.00	4.19	8	55	14.41%
2019/11/28	13	4.28	0	0.00	4.26	13	52	24.91%
2019/10/07	0.6	4.63	0	0.00	4.64	0.6	68	0.88%
2019/10/04	0.2	4.60	0	0.00	4.63	0.2	68	0.29%
2019/06/25	0	0.00	1	4.90	4.92	-1	76	-1.30%
2019/01/17	0.2	5.31	0	0.00	5.37	0.2	172	0.12%
2019/01/03	0.2	5.40	0	0.00	5.41	0.2	184	0.11%
2018/12/25	0.2	5.43	0	0.00	5.43	0.2	187	0.11%
2018/12/24	0.2	5.53	0	0.00	5.53	0.2	185	0.11%
2018/12/21	0.2	5.45	0	0.00	5.51	0.2	182	0.11%
2018/12/18	0.2	5.38	0	0.00	5.40	0.2	180	0.11%
2018/11/28	0	0.00	7	5.11	5.17	-7	102	-6.86%
2018/11/27	7	5.03	0	0.00	5.08	7	96	7.27%
2018/06/28	0	0.00	14	4.91	5.05	-14	147	-9.47%
2018/06/27	0	0.00	2	5.00	4.99	-2	152	-1.31%
2018/05/02	0	0.00	1	5.17	5.18	-1	159	-0.63%
2018/02/23	1	5.54	0	0.00	5.52	1	216	0.46%
2018/01/17	0	0.00	1.7	5.76	5.85	-1.7	221	-0.76%
2018/01/08	0	0.00	1	5.50	5.42	-1	179	-0.56%