燁興 (2007)-康和-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
869張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	11.65	0	0.00	11.65	2	1,361	0.15%
2024/04/18	0	0.00	2	12.00	12.10	-2	1,318	-0.15%
2024/04/16	2	11.10	0	0.00	11.10	2	1,272	0.16%
2024/04/09	0	0.00	2	11.65	11.90	-2	1,188	-0.17%
2024/04/03	2	10.50	2	10.75	10.65	0	1,109	0.00%
2024/03/18	2	10.10	0	0.00	10.20	2	2,214	0.09%
2024/02/23	0	0.00	0	10.75	10.65	0	2,169	0.00%
2024/01/25	2	11.00	0	0.00	11.00	2	2,188	0.09%
2024/01/19	1	11.30	0	0.00	11.25	1	2,108	0.05%
2024/01/17	0	0.00	1	11.75	11.75	-1	2,065	-0.05%
2024/01/16	1	11.90	0	0.00	11.65	1	2,035	0.05%
2024/01/10	3	12.10	0	0.00	12.05	3	1,985	0.15%
2024/01/08	2	13.00	0	0.00	13.05	2	1,918	0.10%
2024/01/05	2.1	12.88	2	13.25	13.40	0.1	1,893	0.01%
2024/01/04	0.1	13.40	0	0.00	13.45	0.1	1,847	0.01%
2024/01/02	0	0.00	10	12.95	12.95	-10	1,749	-0.57%
2023/12/29	0	0.00	1	13.05	13.05	-1	1,730	-0.06%
2023/12/28	0	0.00	5	12.65	12.60	-5	1,693	-0.30%
2023/12/27	5	13.10	0	0.00	13.00	5	1,658	0.30%
2023/12/26	0.1	13.55	61	13.43	13.55	-60.9	1,613	-3.78%
2023/12/25	148	13.77	81	13.36	13.65	67	1,546	4.33%	大買/
2023/12/22	0.1	12.60	0	0.00	12.55	0.1	1,287	0.01%
2023/12/21	0.1	13.10	0	0.00	13.05	0.1	1,243	0.01%
2023/12/20	1	13.20	4	13.15	13.55	-3	1,154	-0.26%
2023/12/19	9	12.29	1	12.00	12.90	8	945	0.85%
2023/12/18	0	0.00	80	12.40	12.90	-80	700	-11.42%
2023/12/15	80	11.73	0	0.00	11.75	80	540	14.80%
2023/11/29	0	0.00	0.1	10.80	10.80	-0.1	468	-0.02%
2023/11/16	0	0.00	1	11.25	11.00	-1	399	-0.25%
2023/10/30	0.1	9.27	0	0.00	9.26	0.1	304	0.03%
2023/10/24	0.1	9.23	0	0.00	9.22	0.1	345	0.03%
2023/09/28	0.1	9.66	0	0.00	9.69	0.1	423	0.02%
2023/09/18	0.1	10.15	0	0.00	10.05	0.1	463	0.02%
2023/08/09	0	0.00	2	9.98	9.99	-2	512	-0.39%
2023/06/05	0	0.00	3	11.10	10.85	-3	537	-0.56%
2023/05/02	1	10.75	0	0.00	10.70	1	972	0.10%
2023/03/21	0	0.00	1	11.40	11.40	-1	2,623	-0.04%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/03/02	2	12.10	0	0.00	12.20	2	2,607	0.08%
2023/02/21	0	0.00	2	12.65	12.70	-2	2,545	-0.08%
2023/02/10	1	12.10	0	0.00	11.95	1	2,514	0.04%
2023/02/07	2	12.30	0	0.00	12.45	2	2,476	0.08%
2023/01/30	0	0.00	2	12.43	12.35	-2	2,297	-0.09%
2023/01/12	3	12.15	3	12.00	12.00	0	2,227	0.00%
2023/01/11	2	11.95	0	0.00	11.95	2	2,195	0.09%
2023/01/06	0	0.00	2	12.05	12.05	-2	2,180	-0.09%
2023/01/04	1	12.65	3	12.42	12.35	-2	2,172	-0.09%
2022/12/30	2	12.30	0	0.00	12.05	2	2,019	0.10%
2022/12/28	2	12.15	0	0.00	11.75	2	1,859	0.11%
2022/12/22	20	12.20	20	12.10	12.55	0	1,520	0.00%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/19	0	0.00	8	11.40	11.05	-8	1,225	-0.65%
2022/12/16	9	11.54	2	11.40	11.45	7	1,210	0.58%
2022/12/15	2	11.65	0	0.00	11.45	2	1,158	0.17%
2022/11/30	0	0.00	3	10.60	10.55	-3	849	-0.35%
2022/11/16	0	0.00	8	10.13	10.10	-8	975	-0.82%
2022/11/14	12	10.04	10	10.15	10.20	2	969	0.21%
2022/11/10	3	9.45	0	0.00	9.46	3	1,039	0.29%
2022/11/07	36	9.51	33	9.62	9.60	3	1,246	0.24%
2022/09/22	1	10.30	3	10.30	10.25	-2	1,817	-0.11%
2022/09/21	2	10.70	0	0.00	10.60	2	1,815	0.11%
2022/09/13	0	0.00	12	11.35	11.45	-12	1,843	-0.65%
2022/08/26	0	0.00	5	12.45	12.45	-5	1,829	-0.27%
2022/08/25	5	12.40	1	12.30	12.35	4	1,817	0.22%
2022/08/24	3	12.55	2	12.40	12.40	1	1,808	0.06%
2022/08/18	4	12.60	4	12.40	12.50	0	1,763	0.00%
2022/08/17	6	12.40	0	0.00	12.40	6	1,727	0.35%
2022/08/15	6	12.25	0	0.00	12.25	6	1,648	0.36%
2022/08/03	3	12.40	0	0.00	12.40	3	1,412	0.21%
2022/08/02	5	12.66	7	12.36	12.50	-2	1,353	-0.15%
2022/07/20	2	11.35	0	0.00	11.45	2	1,145	0.17%
2022/05/24	5	15.50	5	15.24	15.20	0	3,452	0.00%
2022/05/18	1	15.30	1	15.50	15.45	0	3,710	0.00%
2022/05/12	0	0.00	1	14.40	14.30	-1	3,703	-0.03%
2022/05/05	3	16.45	0	0.00	16.55	3	3,734	0.08%
2022/04/25	10	18.25	0	0.00	18.20	10	3,780	0.26%
2022/04/13	7	20.60	6	20.83	20.95	1	3,812	0.03%
2022/04/12	4	19.66	4	19.88	20.00	0	3,677	0.00%
2022/04/11	2	19.63	2	19.20	19.25	0	3,643	0.00%
2022/03/23	0	0.00	1	20.55	20.50	-1	3,750	-0.03%
2022/03/22	1	20.80	1	20.55	20.75	0	3,723	0.00%
2022/03/21	0	0.00	4	20.60	20.40	-4	3,665	-0.11%
2022/03/18	6	19.78	4	19.71	19.60	2	3,564	0.06%
2022/03/16	2	19.50	19	19.29	19.10	-17	3,538	-0.48%
2022/03/15	5	20.03	5	19.70	19.80	0	3,519	0.00%
2022/03/14	5	20.50	6	20.45	20.35	-1	3,566	-0.03%
2022/03/11	27	20.59	15	20.70	20.60	12	3,571	0.34%
2022/03/10	18	20.43	15	20.52	20.40	3	3,498	0.09%
2022/03/09	4	20.28	2.1	20.59	20.45	1.9	3,289	0.06%
2022/03/08	9	21.12	11	21.65	20.25	-2	3,182	-0.06%
2022/03/07	5	20.39	9	20.17	20.40	-4	2,659	-0.15%
2022/03/02	5	20.50	9	20.15	20.35	-4	2,498	-0.16%
2022/03/01	10	20.36	11	20.20	20.20	-1	2,485	-0.04%
2022/02/25	10	19.25	1	19.40	19.30	9	2,499	0.36%
2022/02/23	1	19.05	0	0.00	19.00	1	2,511	0.04%
2022/02/22	0	0.00	1	19.00	18.80	-1	2,533	-0.04%
2022/02/21	1	20.60	0	0.00	20.00	1	2,475	0.04%
2022/02/11	5	19.00	5	19.05	19.10	0	2,659	0.00%
2022/02/07	0	0.00	1	18.45	18.70	-1	3,162	-0.03%
2022/01/14	7	18.25	0	0.00	18.10	7	3,655	0.19%
2021/11/26	1	21.70	0	0.00	21.15	1	10,477	0.01%
2021/11/25	1	22.50	0	0.00	21.90	1	11,837	0.01%
2021/11/23	0	0.00	1	21.45	21.25	-1	12,808	-0.01%
2021/11/16	0	0.00	1	21.85	21.80	-1	13,646	-0.01%
2021/11/11	16	23.14	14	23.47	22.80	2	14,655	0.01%
2021/11/09	3	22.40	1	22.55	22.95	2	14,964	0.01%
2021/11/08	1	23.15	2	23.40	23.35	-1	15,243	-0.01%
2021/11/04	5	22.55	5	21.95	21.90	0	15,992	0.00%
2021/11/03	5	22.05	5	22.55	22.55	0	16,507	0.00%
2021/11/01	2	22.10	0	0.00	22.10	2	17,372	0.01%
2021/10/29	0	0.00	2	22.60	22.35	-2	17,871	-0.01%
2021/10/27	5	23.15	5	22.60	22.55	0	19,833	0.00%
2021/10/25	5	23.60	5	23.90	23.55	0	22,195	0.00%
2021/10/22	2	23.50	0	0.00	23.50	2	22,886	0.01%
2021/10/21	0	0.00	10	24.44	24.90	-10	23,166	-0.04%
2021/10/20	4	23.86	0	0.00	23.60	4	23,771	0.02%
2021/10/19	5	23.70	5	24.00	23.95	0	24,544	0.00%
2021/10/12	15	25.12	15	24.00	23.80	0	28,954	0.00%
2021/10/08	2	24.80	0	0.00	24.70	2	28,963	0.01%
2021/10/07	12	25.59	10	26.10	25.60	2	28,928	0.01%
2021/10/05	0	0.00	2	25.70	26.00	-2	29,197	-0.01%
2021/10/04	1	25.35	0	0.00	24.25	1	29,129	0.00%
2021/10/01	0	0.00	1	27.60	26.30	-1	29,195	0.00%
2021/09/29	1	26.90	0	0.00	26.40	1	29,093	0.00%
2021/09/24	2	28.20	2.1	27.95	27.95	-0.1	30,714	0.00%
2021/09/17	1	29.70	2	29.25	29.45	-1	30,768	0.00%
2021/09/16	1	30.05	4	29.80	29.40	-3	31,062	-0.01%
2021/09/15	1	29.85	0	0.00	29.85	1	31,140	0.00%
2021/09/13	0	0.00	3	30.88	30.65	-3	31,634	-0.01%
2021/09/10	1	30.50	1	30.65	30.20	0	31,363	0.00%
2021/09/09	2	29.85	0	0.00	29.55	2	30,947	0.01%
2021/09/08	1	30.40	10	30.36	29.45	-9	30,750	-0.03%
2021/09/07	8	30.61	12	30.17	30.10	-4	30,793	-0.01%
2021/09/06	5	30.78	4	31.51	30.70	1	30,448	0.00%
2021/09/03	21	31.69	5	30.96	30.20	16	29,739	0.05%
2021/09/02	1	30.70	2	30.38	29.90	-1	29,039	0.00%
2021/09/01	5	32.12	2	32.00	31.50	3	28,708	0.01%
2021/08/31	5	29.54	5	30.35	31.00	0	27,656	0.00%
2021/08/30	5	28.81	7	28.96	28.80	-2	26,361	-0.01%
2021/08/27	4	27.46	20	27.28	27.00	-16	25,819	-0.06%
2021/08/26	0	0.00	2	28.65	28.65	-2	25,429	-0.01%
2021/08/25	2	26.05	1	25.75	26.05	1	25,455	0.00%
2021/08/24	6	25.77	6	26.26	26.30	0	25,652	0.00%
2021/08/23	11	27.17	1	26.15	26.15	10	26,158	0.04%
2021/08/20	14	25.48	13	25.45	25.15	1	26,068	0.00%
2021/08/19	27	25.86	19	26.42	25.60	8	25,902	0.03%
2021/08/18	28	25.38	3	28.00	27.20	25	25,684	0.10%
2021/08/17	25	27.75	137	27.18	26.05	-112	25,254	-0.44%	大賣/鉅額交易
2021/08/16	3	30.00	22	29.09	28.85	-19	24,921	-0.08%
2021/08/13	1	30.75	2	30.83	30.75	-1	24,714	0.00%
2021/08/12	113	31.73	13	31.20	31.60	100	24,641	0.41%	大買/
2021/08/11	5	31.24	9	31.16	30.60	-4	24,487	-0.02%
2021/08/10	28	30.73	10	30.79	30.55	18	24,152	0.07%
2021/08/09	10	32.06	4	32.05	31.15	6	23,833	0.03%
2021/08/06	2	31.58	35	30.59	30.45	-33	23,457	-0.14%
2021/08/05	5	30.86	17	30.90	30.25	-12	23,151	-0.05%
2021/08/04	3	32.87	9	33.76	32.65	-6	23,075	-0.03%
2021/08/03	26	33.88	17	33.76	34.00	9	23,486	0.04%
2021/08/02	4	32.69	6	33.50	34.80	-2	23,012	-0.01%
2021/07/30	33	33.09	32.4	32.92	31.65	0.6	22,061	0.00%
2021/07/29	18	30.58	22	30.13	31.75	-4	20,638	-0.02%
2021/07/28	23	28.35	14.4	28.90	28.90	8.6	19,798	0.04%
2021/07/27	25.2	28.15	25	28.33	27.15	0.2	19,108	0.00%
2021/07/26	21	29.48	46	29.89	29.45	-25	18,832	-0.13%
2021/07/23	44.4	29.27	19.4	29.05	29.45	25	18,177	0.14%
2021/07/22	7	28.00	13	28.76	26.80	-6	17,385	-0.03%
2021/07/21	31	31.39	97.5	30.99	29.35	-66.5	16,732	-0.40%
2021/07/20	72.5	28.83	15	28.61	29.15	57.5	15,257	0.38%
2021/07/19	2	26.50	2	26.50	26.50	0	13,752	0.00%
2021/07/16	0	0.00	30	24.18	24.10	-30	13,551	-0.22%
2021/07/15	18	23.50	1	23.65	23.65	17	13,496	0.13%
2021/07/14	1	21.30	0	0.00	21.50	1	13,944	0.01%
2021/07/13	1	23.75	27	25.95	23.05	-26	13,948	-0.19%
2021/07/12	29	24.97	1	25.55	25.55	28	14,056	0.20%
2021/07/09	0	0.00	0.3	23.25	23.25	-0.3	13,901	0.00%
2021/07/08	0	0.00	2	23.15	23.35	-2	14,077	-0.01%
2021/07/07	0	0.00	1	22.00	22.00	-1	14,053	-0.01%
2021/07/06	3	21.50	8	22.05	21.90	-5	14,187	-0.04%
2021/07/05	5	24.04	30	24.16	22.80	-25	14,330	-0.17%
2021/07/02	59	22.31	2	22.50	22.40	57	14,304	0.40%
2021/07/01	7	22.51	89	22.85	22.85	-82	13,927	-0.59%
2021/06/25	90	15.45	10	15.78	15.70	80	12,518	0.64%
2021/06/24	6	15.18	2	15.00	15.00	4	12,130	0.03%
2021/06/23	6	14.78	2	14.93	14.55	4	11,933	0.03%
2021/06/22	3	14.57	9	15.00	15.20	-6	11,521	-0.05%
2021/06/21	3	13.97	6	14.06	13.85	-3	11,156	-0.03%
2021/06/18	1	14.45	0	0.00	14.35	1	11,057	0.01%
2021/06/17	9	14.49	4	14.90	14.55	5	11,027	0.05%
2021/06/16	3	14.73	2	15.10	14.35	1	10,959	0.01%
2021/06/15	1	14.70	7	14.77	15.00	-6	10,575	-0.06%
2021/06/11	0	0.00	2	14.48	14.30	-2	10,507	-0.02%
2021/06/09	6	14.73	0	0.00	14.35	6	10,430	0.06%
2021/06/08	6	14.65	7	14.86	14.90	-1	10,383	-0.01%
2021/06/07	2	14.73	21	14.39	14.50	-19	10,323	-0.18%
2021/06/04	2	15.25	3	15.70	15.10	-1	10,245	-0.01%
2021/06/03	2	15.45	3	15.28	15.40	-1	10,157	-0.01%
2021/06/02	24	15.29	5	15.35	15.50	19	10,056	0.19%
2021/06/01	4	14.93	1	15.20	14.95	3	9,822	0.03%
2021/05/31	1	14.70	5	15.26	15.15	-4	9,563	-0.04%
2021/05/28	0	0.00	3	13.57	14.15	-3	8,964	-0.03%
2021/05/27	4	13.10	2	13.25	12.90	2	8,815	0.02%
2021/05/26	0	0.00	1	13.15	12.95	-1	8,751	-0.01%
2021/05/25	2	13.15	1	12.65	12.75	1	8,718	0.01%
2021/05/24	1	13.20	0	0.00	13.15	1	8,686	0.01%
2021/05/20	3	13.47	2	13.65	12.95	1	8,606	0.01%
2021/05/19	4	13.85	4	14.01	14.25	0	8,461	0.00%
2021/05/18	4	13.38	8	12.73	13.35	-4	8,194	-0.05%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/13	5	15.39	3	15.98	15.35	2	7,563	0.03%
2021/05/12	2	17.28	0	0.00	17.05	2	7,301	0.03%
2021/05/11	1	18.60	13	19.21	18.90	-12	6,983	-0.17%
2021/05/10	0	0.00	3	17.52	17.60	-3	6,038	-0.05%
2021/05/07	5	15.38	2	15.45	16.00	3	5,603	0.05%
2021/05/06	1	15.75	0	0.00	16.15	1	5,359	0.02%
2021/05/03	10	16.80	0	0.00	16.10	10	5,194	0.19%
2021/04/29	0	0.00	5	15.40	16.10	-5	5,076	-0.10%
2021/04/27	6	14.80	1	14.70	14.80	5	4,919	0.10%
2021/04/26	14	15.15	2.7	15.04	15.20	11.3	4,875	0.23%
2021/04/23	0	0.00	6	15.30	14.70	-6	4,808	-0.12%
2021/04/22	36	16.45	0	0.00	15.70	36	4,712	0.76%
2021/04/21	5	15.88	6.2	15.80	16.20	-1.2	4,522	-0.03%
2021/04/20	8	15.59	9	15.29	15.75	-1	4,095	-0.02%
2021/04/19	3	13.65	1	14.35	14.35	2	3,569	0.06%
2021/04/16	1	12.85	3	13.03	13.05	-2	3,468	-0.06%
2021/04/15	1	11.85	0	0.00	11.90	1	3,155	0.03%
2021/04/14	0	0.00	2	11.73	11.65	-2	2,979	-0.07%
2021/04/12	0	0.00	3	10.80	11.20	-3	2,628	-0.11%
2021/04/08	2	9.98	7	9.92	10.05	-5	2,212	-0.23%
2021/03/31	0	0.00	2	9.02	9.29	-2	2,104	-0.10%
2021/03/29	0	0.00	0.5	8.81	8.82	-0.5	2,188	-0.02%
2021/03/26	0	0.00	0	8.75	8.80	0	2,449	0.00%
2021/03/25	0	0.00	3	8.94	8.80	-3	2,637	-0.11%
2021/03/23	1	8.85	0	0.00	8.85	1	2,721	0.04%
2021/03/22	2	8.72	1	9.10	9.00	1	2,798	0.04%
2021/03/12	0	0.00	20	9.10	9.11	-20	3,241	-0.62%
2021/03/11	0	0.00	1	9.19	9.12	-1	3,260	-0.03%
2021/03/10	0	0.00	10	9.18	9.18	-10	3,271	-0.31%
2021/03/09	4	9.58	0	0.00	9.50	4	3,265	0.12%
2021/03/08	0	0.00	1	9.16	9.45	-1	3,233	-0.03%
2021/03/05	1	8.95	0	0.00	9.00	1	3,254	0.03%
2021/03/03	10	9.42	0	0.00	9.53	10	3,341	0.30%
2021/02/24	10	9.10	1	9.21	8.94	9	3,556	0.25%
2021/02/23	0	0.00	3	9.06	9.26	-3	3,616	-0.08%
2021/02/05	0.2	8.22	0	0.00	8.32	0.2	3,488	0.01%
2021/01/29	10	7.92	1	7.73	7.72	9	3,357	0.27%
2021/01/26	1	8.28	0	0.00	8.30	1	3,321	0.03%
2021/01/25	0	0.00	6	8.89	8.92	-6	3,287	-0.18%
2021/01/21	1	7.40	1	7.50	7.38	0	3,193	0.00%
2021/01/19	0	0.00	1	7.90	7.83	-1	3,172	-0.03%
2021/01/14	1	8.47	0	0.00	8.50	1	3,149	0.03%
2021/01/13	0	0.00	1	8.63	8.61	-1	3,140	-0.03%
2021/01/12	2	8.67	1	8.51	8.50	1	3,132	0.03%
2021/01/11	2	9.06	0	0.00	9.03	2	3,107	0.06%
2021/01/07	1.2	9.39	0	0.00	9.41	1.2	3,122	0.04%
2021/01/06	1	9.57	2	9.42	9.52	-1	3,186	-0.03%
2021/01/05	0	0.00	4	10.03	9.91	-4	3,148	-0.13%
2021/01/04	0	0.00	9	9.81	9.84	-9	3,084	-0.29%
2020/12/31	1	9.56	0	0.00	9.62	1	3,056	0.03%
2020/12/30	1	10.00	5	9.88	9.86	-4	3,085	-0.13%
2020/12/29	0	0.00	4	9.36	9.41	-4	3,033	-0.13%
2020/12/28	3	9.38	0	0.00	9.12	3	2,985	0.10%
2020/12/25	1	9.77	1	9.75	9.53	0	2,915	0.00%
2020/12/24	1	9.91	12	9.66	9.66	-11	2,883	-0.38%
2020/12/23	0	0.00	4	9.85	10.00	-4	2,817	-0.14%
2020/12/22	14	10.15	3	10.42	9.86	11	2,748	0.40%
2020/12/21	2	9.97	10.3	10.05	10.10	-8.3	2,494	-0.33%
2020/12/17	0	0.00	0.2	8.72	8.81	-0.2	2,285	-0.01%
2020/12/15	1	8.66	26	8.68	8.88	-25	2,257	-1.11%
2020/12/11	0	0.00	2	7.84	7.86	-2	2,074	-0.10%
2020/12/09	0	0.00	1	7.48	7.44	-1	1,832	-0.05%
2020/12/08	2	7.12	0	0.00	7.38	2	1,847	0.11%
2020/12/04	0.1	7.59	0	0.00	7.64	0.1	1,878	0.01%
2020/12/01	10	8.03	0	0.00	7.98	10	2,033	0.49%
2020/11/30	7	8.32	7	8.41	8.31	0	1,989	0.00%
2020/11/24	2	7.77	0	0.00	7.60	2	1,795	0.11%
2020/11/23	3	8.07	38	7.98	8.10	-35	1,687	-2.07%
2020/11/20	0	0.00	13	7.33	7.37	-13	1,451	-0.90%
2020/11/17	1	6.63	0	0.00	6.71	1	1,342	0.07%
2020/11/12	0	0.00	1	6.81	6.67	-1	1,352	-0.07%
2020/11/10	1	6.63	0	0.00	6.65	1	1,348	0.07%
2020/11/09	1	6.62	0	0.00	6.75	1	1,343	0.07%
2020/10/30	1	6.70	0	0.00	6.70	1	1,328	0.08%
2020/10/23	0	0.00	2	6.80	6.89	-2	1,280	-0.16%
2020/10/22	2	6.88	0	0.00	6.89	2	1,278	0.16%
2020/10/20	2	7.03	0	0.00	7.09	2	1,252	0.16%
2020/10/14	0	0.00	12	7.68	7.66	-12	1,163	-1.03%
2020/10/13	0	0.00	3	7.11	7.07	-3	1,077	-0.28%
2020/10/07	2	7.39	5	7.64	7.43	-3	1,025	-0.29%
2020/10/06	0	0.00	5	6.79	6.96	-5	958	-0.52%
2020/09/30	5	6.10	0	0.00	6.22	5	933	0.54%
2020/09/25	18	6.62	2	6.55	6.58	16	905	1.77%
2020/09/24	0	0.00	5	7.27	6.89	-5	882	-0.57%
2020/09/23	2	6.91	7	7.20	7.25	-5	848	-0.59%
2020/09/21	9	7.41	0	0.00	7.28	9	791	1.14%
2020/09/17	0	0.00	11	6.86	7.04	-11	692	-1.59%
2020/09/16	9	6.00	0	0.00	6.40	9	670	1.34%
2020/09/15	0	0.00	3	6.55	6.55	-3	653	-0.46%
2020/09/14	3	6.01	0	0.00	6.22	3	635	0.47%
2020/09/11	5	6.72	0	0.00	6.60	5	611	0.82%
2020/09/10	1	6.81	0	0.00	7.05	1	586	0.17%
2020/09/09	23	6.64	0	0.00	7.27	23	555	4.14%
2020/09/08	28	7.44	10	7.95	7.00	18	495	3.63%
2020/09/04	6	5.99	0	0.00	6.58	6	352	1.70%
2020/08/31	10	4.33	0	0.00	4.51	10	197	5.07%
2020/03/13	0	0.00	8	3.48	3.70	-8	148	-5.39%
2020/03/03	6	4.03	0	0.00	4.06	6	138	4.33%
2020/01/09	1	4.30	0	0.00	4.30	1	88	1.13%
2019/10/21	0	0.00	0.1	4.60	4.65	-0.1	61	-0.23%
2018/12/06	0	0.00	1	5.88	5.75	-1	157	-0.64%
2018/12/05	1	5.55	0	0.00	5.88	1	141	0.71%
2018/12/03	0	0.00	1	5.30	5.42	-1	120	-0.83%
2018/11/30	0	0.00	2	5.20	5.16	-2	110	-1.82%
2018/11/29	3	5.25	1	5.23	5.14	2	107	1.86%
2018/11/28	1	5.08	0	0.00	5.17	1	102	0.98%
2018/09/27	0	0.00	2	4.97	5.00	-2	102	-1.96%
2018/09/26	0	0.00	1	4.98	5.00	-1	102	-0.97%
2018/09/19	3	4.94	0	0.00	4.97	3	102	2.94%
2018/09/17	0	0.00	1	4.95	4.95	-1	104	-0.96%
2018/09/14	1	4.95	0	0.00	4.96	1	104	0.95%
2018/03/20	0	0.00	0.9	5.30	5.35	-0.9	213	-0.43%
2018/01/17	0	0.00	0.1	5.80	5.85	-0.1	221	-0.02%
2018/01/10	0	0.00	14	5.43	5.62	-14	197	-7.08%
2018/01/08	14	5.39	0	0.00	5.42	14	179	7.79%
2018/01/03	0	0.00	4	5.30	5.28	-4	157	-2.55%
2018/01/02	4	5.11	0	0.00	5.39	4	154	2.59%