燁興 (2007)-玉山-嘉義券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.30	1	11.20	11.35	1	1,250	0.08%
2024/05/09	2	11.20	0	0.00	11.20	2	1,257	0.16%
2024/05/07	0	0.00	1.5	11.22	11.20	-1.5	1,272	-0.12%
2024/04/26	0	0.00	9	11.50	11.70	-9	1,336	-0.67%
2024/04/24	0	0.00	1	11.85	11.65	-1	1,361	-0.07%
2024/04/19	5	12.16	5	11.95	11.90	0	1,352	0.00%
2024/04/18	2	11.95	16	12.06	12.10	-14	1,318	-1.06%
2024/04/16	5	11.22	0	0.00	11.10	5	1,272	0.39%
2024/04/12	2	11.60	2	11.60	11.45	0	1,270	0.00%
2024/04/11	3	11.80	4	11.63	11.60	-1	1,287	-0.08%
2024/04/10	9	12.03	2	11.78	11.90	7	1,334	0.52%
2024/04/09	3	11.20	4	11.53	11.90	-1	1,188	-0.08%
2024/04/08	9	10.66	7	10.73	10.85	2	1,115	0.18%
2024/04/03	2	10.60	4	10.80	10.65	-2	1,109	-0.18%
2024/04/02	1	10.20	0	0.00	10.15	1	1,085	0.09%
2024/04/01	2	10.18	15	10.15	10.15	-13	1,129	-1.15%
2024/03/28	0	0.00	1	10.10	10.10	-1	1,440	-0.07%
2024/03/27	0	0.00	0.1	10.00	10.05	-0.1	1,478	-0.01%
2024/03/21	1	10.15	0	0.00	10.15	1	2,159	0.05%
2024/03/20	2	10.00	0	0.00	10.05	2	2,221	0.09%
2024/03/19	2	10.10	0	0.00	10.10	2	2,215	0.09%
2024/03/15	1	10.20	0	0.00	10.10	1	2,212	0.05%
2024/03/14	2	10.35	21	10.28	10.30	-19	2,211	-0.86%
2024/03/13	3	10.13	2	10.15	10.15	1	2,196	0.05%
2024/03/12	0	0.00	2	10.40	10.35	-2	2,186	-0.09%
2024/03/11	0	0.00	7	10.29	10.25	-7	2,183	-0.32%
2024/03/08	1	10.10	2	10.10	10.15	-1	2,190	-0.05%
2024/03/07	4	10.18	0	0.00	10.20	4	2,191	0.18%
2024/03/05	2	10.33	12	10.35	10.35	-10	2,182	-0.46%
2024/03/04	4	10.38	2	10.40	10.40	2	2,174	0.09%
2024/02/29	5	10.65	4	10.60	10.70	1	2,164	0.05%
2024/02/27	2	10.60	2	10.60	10.60	0	2,159	0.00%
2024/02/23	1	10.70	0	0.00	10.65	1	2,169	0.05%
2024/02/22	10	10.90	0	0.00	10.80	10	2,175	0.46%
2024/02/15	0	0.00	10	10.50	10.60	-10	2,235	-0.45%
2024/02/05	4	10.48	12	10.50	10.50	-8	2,254	-0.35%
2024/02/01	0.1	10.70	0	0.00	10.65	0.1	2,239	0.01%
2024/01/30	2	10.75	0	0.00	10.75	2	2,257	0.09%
2024/01/26	2	10.80	0	0.00	10.80	2	2,222	0.09%
2024/01/25	1	11.15	7	11.00	11.00	-6	2,188	-0.27%
2024/01/24	3	11.48	0	0.00	11.45	3	2,154	0.14%
2024/01/22	15	11.49	3	11.50	11.50	12	2,122	0.57%
2024/01/19	4	11.35	0	0.00	11.25	4	2,108	0.19%
2024/01/18	3	11.80	0	0.00	11.60	3	2,079	0.14%
2024/01/17	0	0.00	4	11.79	11.75	-4	2,065	-0.19%
2024/01/16	5.1	11.96	0	0.00	11.65	5.1	2,035	0.25%
2024/01/11	0	0.00	3	12.27	12.20	-3	1,998	-0.15%
2024/01/10	4	12.01	0	0.00	12.05	4	1,985	0.20%
2024/01/09	14	12.75	0	0.00	12.60	14	1,942	0.72%
2024/01/08	2	13.05	0	0.00	13.05	2	1,918	0.10%
2024/01/05	2	13.20	0	0.00	13.40	2	1,893	0.11%
2024/01/04	8	13.33	5	13.40	13.45	3	1,847	0.16%
2023/12/29	10	12.90	0	0.00	13.05	10	1,730	0.58%
2023/12/28	5	12.70	0	0.00	12.60	5	1,693	0.30%
2023/12/27	1	13.25	0	0.00	13.00	1	1,658	0.06%
2023/12/26	1	13.35	5	13.37	13.55	-4	1,613	-0.25%
2023/12/25	10	13.64	6	13.50	13.65	4	1,546	0.26%
2023/12/22	2	12.80	3	12.70	12.55	-1	1,287	-0.08%
2023/12/21	4	12.93	3	13.13	13.05	1	1,243	0.08%
2023/12/20	11	13.35	4	13.35	13.55	7	1,154	0.61%
2023/12/19	7	12.78	1	12.85	12.90	6	945	0.63%
2023/12/18	0	0.00	7.4	12.89	12.90	-7.4	700	-1.05%
2023/12/15	0	0.00	5.1	11.65	11.75	-5.1	540	-0.93%
2023/12/04	2	11.15	0	0.00	11.20	2	464	0.43%
2023/11/29	0	0.00	2	10.75	10.80	-2	468	-0.43%
2023/11/28	1	10.75	0	0.00	10.90	1	469	0.21%
2023/11/24	0	0.00	0.3	10.90	10.85	-0.3	469	-0.07%
2023/11/20	2	11.05	0.1	11.25	11.00	1.9	436	0.44%
2023/11/17	1	11.20	1	11.30	11.10	0	425	0.00%
2023/11/16	13.1	11.07	13	11.00	11.00	0.1	399	0.02%
2023/11/15	0	0.00	2	10.60	10.50	-2	357	-0.56%
2023/11/14	3	10.55	0	0.00	10.40	3	329	0.91%
2023/11/13	2	10.25	2	10.38	10.35	0	317	0.00%
2023/11/09	0	0.00	0	9.99	9.90	0	288	0.00%
2023/11/08	15	10.15	0	10.05	10.20	15	290	5.15%
2023/11/07	0	9.93	5	10.24	10.30	-5	281	-1.76%
2023/11/02	0	0.00	1	9.34	9.29	-1	259	-0.39%
2023/11/01	1	9.23	4	9.23	9.25	-3	263	-1.14%
2023/10/25	5	9.35	0	0.00	9.32	5	323	1.54%
2023/10/20	1	9.24	0	0.00	9.23	1	353	0.28%
2023/10/19	1	9.35	0	0.00	9.36	1	354	0.28%
2023/10/18	1	9.40	0	0.00	9.40	1	357	0.28%
2023/10/17	2	9.47	0	0.00	9.47	2	363	0.55%
2023/10/11	0.1	9.60	0	0.00	9.51	0.1	379	0.01%
2023/10/05	4	9.56	0	0.00	9.56	4	396	1.01%
2023/09/18	0	0.00	2	10.15	10.05	-2	463	-0.43%
2023/09/15	0	0.00	2	10.00	10.05	-2	459	-0.43%
2023/09/04	0	0.00	3	10.05	10.10	-3	483	-0.62%
2023/09/01	0	0.00	2	9.67	9.73	-2	468	-0.43%
2023/08/15	3	9.73	1	9.73	9.69	2	511	0.39%
2023/08/08	1	10.10	0	0.00	10.00	1	513	0.19%
2023/08/02	2	10.35	2	10.55	10.35	0	505	0.00%
2023/08/01	0	0.00	1	10.15	10.20	-1	477	-0.21%
2023/07/31	2	9.99	0	0.00	9.90	2	471	0.42%
2023/07/27	1	9.97	6	10.25	10.20	-5	465	-1.07%
2023/07/17	0	0.00	1	9.80	9.80	-1	484	-0.21%
2023/07/13	0	0.00	1	9.77	9.69	-1	491	-0.20%
2023/07/12	3	9.81	1	9.83	9.78	2	488	0.41%
2023/07/04	0.1	10.40	0	0.00	10.30	0.1	486	0.01%
2023/06/26	0	0.00	16	10.50	10.45	-16	480	-3.33%
2023/06/13	3	10.35	0	0.00	10.35	3	484	0.62%
2023/06/06	2	10.90	0	0.00	10.85	2	534	0.37%
2023/06/05	4.1	10.90	4	10.85	10.85	0.1	537	0.01%
2023/05/30	0.1	10.50	0	0.00	10.25	0.1	560	0.02%
2023/05/19	2	10.50	0	0.00	10.50	2	693	0.29%
2023/05/18	0	0.00	2	10.65	10.65	-2	706	-0.28%
2023/05/15	5	10.25	0	0.00	10.30	5	723	0.69%
2023/05/12	0	0.00	2	10.25	10.25	-2	750	-0.27%
2023/05/11	0	0.00	2	10.25	10.05	-2	760	-0.26%
2023/05/09	2	10.35	0	0.00	10.30	2	808	0.25%
2023/05/08	0.1	10.60	1	10.65	10.55	-0.9	829	-0.11%
2023/04/28	0	0.00	2	10.70	10.75	-2	1,012	-0.20%
2023/04/24	0	0.00	8	10.60	10.55	-8	1,068	-0.75%
2023/04/21	7	10.87	0	0.00	10.60	7	1,083	0.65%
2023/04/20	1	10.95	0	0.00	10.95	1	1,083	0.09%
2023/04/13	0.1	11.60	0	0.00	11.65	0.1	1,292	0.01%
2023/04/11	2	11.40	0	0.00	11.40	2	1,449	0.14%
2023/03/30	1	11.20	0	0.00	11.20	1	2,056	0.05%
2023/03/21	0	0.00	3	11.50	11.40	-3	2,623	-0.11%
2023/03/17	0	0.00	2	11.45	11.50	-2	2,623	-0.08%
2023/03/16	3.1	11.22	0	0.00	11.30	3.1	2,623	0.12%
2023/03/14	2	11.95	0	0.00	11.75	2	2,631	0.08%
2023/03/10	2	11.95	0	0.00	11.95	2	2,635	0.08%
2023/02/24	15	12.65	0	0.00	12.45	15	2,580	0.58%
2023/02/23	18	12.73	2	12.60	12.65	16	2,568	0.62%
2023/02/20	0	0.00	7	12.50	12.55	-7	2,522	-0.28%
2023/02/17	0	0.00	2	12.45	12.45	-2	2,524	-0.08%
2023/02/16	1	12.20	0	0.00	12.15	1	2,536	0.04%
2023/02/15	2	12.05	0	0.00	12.05	2	2,527	0.08%
2023/02/13	0	11.90	0	0.00	12.00	0	2,522	0.00%
2023/02/09	0	12.20	0	0.00	12.30	0	2,498	0.00%
2023/02/08	0	0.00	3	12.47	12.45	-3	2,490	-0.12%
2023/02/02	3	12.38	0	0.00	12.45	3	2,416	0.12%
2023/02/01	0	0.00	1	12.60	12.55	-1	2,399	-0.04%
2023/01/31	1	12.70	12	12.62	12.65	-11	2,340	-0.47%
2023/01/30	12	12.40	5	12.38	12.35	7	2,297	0.30%
2023/01/17	2	12.00	2	11.98	12.00	0	2,257	0.00%
2023/01/16	3	12.03	0	0.00	11.90	3	2,248	0.13%
2023/01/13	0	0.00	2	11.90	11.90	-2	2,234	-0.09%
2023/01/12	2	12.00	0	0.00	12.00	2	2,227	0.09%
2023/01/11	1	12.05	0	0.00	11.95	1	2,195	0.05%
2023/01/10	0	0.00	3	12.05	12.00	-3	2,191	-0.14%
2023/01/06	3	12.07	2	12.05	12.05	1	2,180	0.05%
2023/01/03	0	0.00	2	12.20	12.50	-2	2,081	-0.10%
2022/12/30	0	0.00	7	12.64	12.05	-7	2,019	-0.35%
2022/12/29	1	11.50	1	11.50	11.70	0	1,876	0.00%
2022/12/28	2	12.23	2	12.05	11.75	0	1,859	0.00%
2022/12/27	9	12.25	41	11.99	12.05	-32	1,809	-1.77%
2022/12/26	4	12.85	5	12.55	12.35	-1	1,754	-0.06%
2022/12/23	15	12.72	41	12.72	12.70	-26	1,637	-1.59%
2022/12/22	36	12.17	19	12.22	12.55	17	1,520	1.12%
2022/12/21	0	0.00	4	11.90	11.90	-4	1,302	-0.31%
2022/12/20	2	11.35	3	11.00	10.85	-1	1,244	-0.08%
2022/12/16	5	11.55	10	11.35	11.45	-5	1,210	-0.41%
2022/12/15	7	11.39	15	11.48	11.45	-8	1,158	-0.69%
2022/12/14	20	11.40	32	11.01	11.00	-12	1,047	-1.15%
2022/12/13	2	11.23	4	11.25	11.25	-2	918	-0.22%
2022/12/12	0	0.00	2	10.25	10.25	-2	821	-0.24%
2022/12/07	1	10.15	0	0.00	10.20	1	837	0.12%
2022/12/06	3	10.40	0	0.00	10.40	3	834	0.36%
2022/12/05	32	10.84	3	10.80	10.90	29	828	3.50%
2022/12/01	10	10.65	0	0.00	10.45	10	851	1.17%
2022/11/29	0	0.00	2	10.05	10.30	-2	842	-0.24%
2022/11/28	1	10.00	2	10.00	10.05	-1	868	-0.12%
2022/11/25	0	0.00	4	10.30	10.20	-4	880	-0.45%
2022/11/22	0	0.00	2	10.05	10.00	-2	915	-0.22%
2022/11/18	30	10.05	0	0.00	10.05	30	944	3.17%
2022/11/16	2	10.08	0	0.00	10.10	2	975	0.20%
2022/11/15	1	10.25	1	10.35	10.40	0	974	0.00%
2022/11/14	5	10.17	4	10.10	10.20	1	969	0.10%
2022/11/10	0	0.00	2	9.46	9.46	-2	1,039	-0.19%
2022/11/09	0	0.00	2	9.72	9.66	-2	1,066	-0.19%
2022/11/07	0	0.00	1	9.48	9.60	-1	1,246	-0.08%
2022/10/28	1	9.06	0	0.00	9.08	1	1,386	0.07%
2022/10/21	1	9.06	0	0.00	9.06	1	1,802	0.06%
2022/10/14	0	0.00	4	9.28	9.34	-4	1,806	-0.22%
2022/10/13	3	8.93	3	8.88	8.65	0	1,801	0.00%
2022/10/12	2	9.40	0	0.00	9.53	2	1,789	0.11%
2022/10/11	2	9.63	0	0.00	9.61	2	1,787	0.11%
2022/10/06	1	10.00	0	0.00	10.00	1	1,793	0.06%
2022/10/05	1	10.30	0	0.00	10.05	1	1,805	0.06%
2022/09/29	1	9.87	0	0.00	9.83	1	1,814	0.06%
2022/09/28	0	0.00	2	9.75	9.45	-2	1,811	-0.11%
2022/09/26	0	0.00	7	9.86	9.70	-7	1,805	-0.39%
2022/09/23	1	10.35	0	0.00	10.25	1	1,814	0.06%
2022/09/21	0	0.00	2	10.70	10.60	-2	1,815	-0.11%
2022/09/19	1	10.95	0	0.00	10.90	1	1,821	0.05%
2022/09/15	3	11.22	0	0.00	11.15	3	1,801	0.17%
2022/09/06	1	11.05	0	0.00	11.00	1	1,882	0.05%
2022/09/05	0	0.00	1	11.30	11.15	-1	1,897	-0.05%
2022/09/02	2	11.20	0	0.00	11.15	2	1,897	0.11%
2022/09/01	0.1	11.75	0	0.00	11.50	0.1	1,875	0.01%
2022/08/31	3	11.75	0	0.00	11.95	3	1,860	0.16%
2022/08/29	0	0.00	1	11.90	11.85	-1	1,848	-0.05%
2022/08/24	1	12.40	2	12.40	12.40	-1	1,808	-0.06%
2022/08/18	2	12.55	2	12.50	12.50	0	1,763	0.00%
2022/08/17	0	0.00	7	12.49	12.40	-7	1,727	-0.41%
2022/08/15	4	12.35	40	12.30	12.25	-36	1,648	-2.18%
2022/08/12	55	12.15	3	12.30	11.80	52	1,594	3.26%
2022/08/10	1	11.35	0	0.00	11.35	1	1,493	0.07%
2022/08/09	0	0.00	1	11.45	11.35	-1	1,485	-0.07%
2022/08/08	4	11.75	0	0.00	11.55	4	1,483	0.27%
2022/08/05	3	12.08	0	0.00	12.10	3	1,471	0.20%
2022/08/04	3	11.85	0	0.00	11.90	3	1,459	0.21%
2022/08/03	7	12.54	3	12.65	12.40	4	1,412	0.28%
2022/08/02	6	12.16	3	12.80	12.50	3	1,353	0.22%
2022/08/01	0	0.00	2	11.40	12.25	-2	1,102	-0.18%
2022/07/28	2	11.00	0	0.00	11.10	2	1,068	0.19%
2022/07/27	1	11.25	0	0.00	11.25	1	1,077	0.09%
2022/07/15	0	0.00	6	11.30	11.10	-6	1,174	-0.51%
2022/07/12	1	11.25	0	0.00	10.95	1	1,217	0.08%
2022/07/07	1	11.60	0	0.00	11.60	1	1,492	0.07%
2022/07/06	2	11.85	2	11.45	11.40	0	1,536	0.00%
2022/07/04	0	0.00	3	11.60	11.65	-3	1,558	-0.19%
2022/07/01	5	11.62	4	11.30	11.30	1	1,576	0.06%
2022/06/30	4	12.25	4	12.18	12.15	0	1,567	0.00%
2022/06/29	4	12.85	3	13.00	12.85	1	1,562	0.06%
2022/06/27	1	13.30	2	13.15	13.30	-1	1,568	-0.06%
2022/06/24	1	12.70	0	0.00	12.70	1	1,565	0.06%
2022/06/23	2	12.50	2	12.70	12.50	0	1,581	0.00%
2022/06/22	5	12.30	0	0.00	12.35	5	1,582	0.32%
2022/06/21	0	0.00	2	12.90	13.20	-2	1,600	-0.12%
2022/06/20	4	12.46	4	12.78	12.35	0	1,610	0.00%
2022/06/17	1	13.40	0	0.00	13.40	1	1,641	0.06%
2022/06/16	0	0.00	3	13.70	13.20	-3	1,748	-0.17%
2022/06/15	1	13.90	10	13.85	13.95	-9	1,811	-0.50%
2022/06/14	2	13.43	0	0.00	13.55	2	1,794	0.11%
2022/06/10	2	14.73	1	14.75	14.65	1	1,834	0.05%
2022/06/09	0	0.00	3	14.95	15.00	-3	1,864	-0.16%
2022/06/07	0	0.00	1	15.10	15.00	-1	2,201	-0.05%
2022/06/02	0.1	15.20	0	0.00	14.95	0.1	2,865	0.00%
2022/06/01	0	0.00	1	15.40	15.30	-1	3,023	-0.03%
2022/05/30	1	15.55	0	0.00	15.50	1	3,098	0.03%
2022/05/27	0	0.00	1	15.35	15.35	-1	3,192	-0.03%
2022/05/25	1	15.40	2	15.20	15.45	-1	3,413	-0.03%
2022/05/20	2	15.20	2	15.25	15.25	0	3,555	0.00%
2022/05/19	3	14.68	1	14.85	14.95	2	3,717	0.05%
2022/05/17	1	15.15	1	15.00	15.15	0	3,712	0.00%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	1	14.40	1	14.70	14.30	0	3,703	0.00%
2022/05/11	1	14.95	6	15.06	14.95	-5	3,699	-0.14%
2022/05/10	0	0.00	2	15.20	15.40	-2	3,705	-0.05%
2022/05/09	3	14.90	8	15.23	14.85	-5	3,706	-0.13%
2022/05/06	1	15.70	7	15.70	15.70	-6	3,710	-0.16%
2022/05/05	0	0.00	14	16.50	16.55	-14	3,734	-0.37%
2022/04/27	0	0.00	5	17.00	17.10	-5	3,820	-0.13%
2022/04/26	3	17.82	0	0.00	17.70	3	3,797	0.08%
2022/04/25	1	18.60	6	18.20	18.20	-5	3,780	-0.13%
2022/04/22	2	19.40	4	19.30	19.25	-2	3,792	-0.05%
2022/04/21	2	19.50	0	0.00	19.25	2	3,817	0.05%
2022/04/19	1	19.95	3	20.15	19.85	-2	3,879	-0.05%
2022/04/18	2	20.30	2	19.90	19.85	0	3,906	0.00%
2022/04/13	4	20.83	26	20.86	20.95	-22	3,812	-0.58%
2022/04/12	0	0.00	3	19.97	20.00	-3	3,677	-0.08%
2022/04/11	1	19.25	0	0.00	19.25	1	3,643	0.03%
2022/04/01	0	0.00	12	19.65	19.60	-12	3,624	-0.33%
2022/03/30	1	19.70	0	0.00	19.80	1	3,644	0.03%
2022/03/29	7	19.70	3	19.72	19.70	4	3,641	0.11%
2022/03/24	8	20.55	0	0.00	20.60	8	3,714	0.22%
2022/03/23	2	20.50	1	20.40	20.50	1	3,750	0.03%
2022/03/22	2	20.60	1	20.55	20.75	1	3,723	0.03%
2022/03/21	2	20.65	3	20.53	20.40	-1	3,665	-0.03%
2022/03/18	10	19.80	5	20.00	19.60	5	3,564	0.14%
2022/03/16	5	19.30	0	0.00	19.10	5	3,538	0.14%
2022/03/15	1	19.90	5	19.90	19.80	-4	3,519	-0.11%
2022/03/14	1	20.40	1	20.70	20.35	0	3,566	0.00%
2022/03/11	6	20.59	4	20.65	20.60	2	3,571	0.06%
2022/03/10	23	20.63	22	20.42	20.40	1	3,498	0.03%
2022/03/09	4	20.63	1	20.80	20.45	3	3,289	0.09%
2022/03/08	46	21.12	44	21.68	20.25	2	3,182	0.06%
2022/03/07	17	20.12	16	20.23	20.40	1	2,659	0.04%
2022/03/03	18	20.46	0	0.00	20.05	18	2,512	0.72%
2022/03/02	5	20.30	2	20.28	20.35	3	2,498	0.12%
2022/03/01	44	20.32	40	20.16	20.20	4	2,485	0.16%
2022/02/25	5	19.45	14	19.03	19.30	-9	2,499	-0.36%
2022/02/24	2	18.20	0	0.00	18.05	2	2,511	0.08%
2022/02/23	5	19.10	1	19.15	19.00	4	2,511	0.16%
2022/02/22	9	18.87	0	0.00	18.80	9	2,533	0.36%
2022/02/21	4	20.16	2	20.35	20.00	2	2,475	0.08%
2022/02/17	1	18.60	0	0.00	18.70	1	2,369	0.04%
2022/02/11	1	19.05	0	0.00	19.10	1	2,659	0.04%
2022/02/10	2	18.90	0	0.00	19.10	2	2,810	0.07%
2022/02/09	1	19.00	3	18.95	19.00	-2	3,068	-0.07%
2022/02/07	0	0.00	1	18.50	18.70	-1	3,162	-0.03%
2022/01/26	1	17.40	0	0.00	17.50	1	3,236	0.03%
2022/01/25	4	17.25	0	0.00	17.10	4	3,291	0.12%
2022/01/24	5	17.44	0	0.00	17.75	5	3,330	0.15%
2022/01/20	1	18.45	1	18.30	18.45	0	3,390	0.00%
2022/01/19	1	18.10	2	18.05	18.15	-1	3,454	-0.03%
2022/01/18	2	18.48	1	18.30	18.30	1	3,497	0.03%
2022/01/17	0	0.00	1	17.80	18.50	-1	3,550	-0.03%
2022/01/14	6	18.23	0	0.00	18.10	6	3,655	0.16%
2022/01/11	8	19.01	3	18.95	18.80	5	3,818	0.13%
2022/01/10	1	19.30	0	0.00	19.35	1	3,855	0.03%
2022/01/07	8	19.72	0	0.00	19.80	8	3,905	0.20%
2022/01/06	2	20.05	0	0.00	20.05	2	3,963	0.05%
2022/01/05	0	0.00	1	20.75	20.40	-1	4,015	-0.02%
2022/01/04	0	0.00	3	20.45	20.40	-3	4,092	-0.07%
2022/01/03	2	20.90	0	0.00	20.70	2	4,227	0.05%
2021/12/29	1	21.00	0	0.00	21.30	1	4,503	0.02%
2021/12/28	2	21.15	2	21.20	21.20	0	4,660	0.00%
2021/12/24	0	0.00	4	21.80	21.40	-4	4,922	-0.08%
2021/12/23	1	21.50	0	0.00	21.60	1	5,087	0.02%
2021/12/21	18	21.59	2	21.78	21.90	16	5,225	0.31%
2021/12/20	4	21.93	2	22.10	22.00	2	5,248	0.04%
2021/12/17	1	21.85	16	21.92	21.75	-15	5,268	-0.28%
2021/12/16	2	21.40	12	21.26	21.30	-10	5,289	-0.19%
2021/12/15	2	21.25	2	21.25	21.40	0	5,416	0.00%
2021/12/14	2	21.15	0	0.00	21.15	2	5,524	0.04%
2021/12/13	2	21.25	2	21.85	21.90	0	5,625	0.00%
2021/12/10	1	21.35	1	21.30	21.25	0	5,683	0.00%
2021/12/09	2	21.55	2	21.50	21.30	0	5,848	0.00%
2021/12/08	2	21.65	3	21.83	21.60	-1	6,202	-0.02%
2021/12/06	0	0.00	1	20.90	20.80	-1	6,824	-0.01%
2021/12/02	0	0.00	2	20.90	20.80	-2	7,543	-0.03%
2021/12/01	1	21.10	8	21.00	20.95	-7	8,270	-0.08%
2021/11/30	2	20.90	0	0.00	21.00	2	9,015	0.02%
2021/11/29	1	20.60	1	20.95	20.85	0	9,381	0.00%
2021/11/25	5	22.04	12	22.18	21.90	-7	11,837	-0.06%
2021/11/24	20	22.12	16	22.29	22.25	4	12,448	0.03%
2021/11/23	6	21.75	0	0.00	21.25	6	12,808	0.05%
2021/11/22	4	20.95	4	21.10	21.10	0	12,958	0.00%
2021/11/19	5	21.03	18	21.13	20.80	-13	13,024	-0.10%
2021/11/18	0	0.00	2	21.75	21.60	-2	13,175	-0.02%
2021/11/17	0	0.00	3	21.75	21.75	-3	13,438	-0.02%
2021/11/16	7	22.16	0	0.00	21.80	7	13,646	0.05%
2021/11/15	2.1	22.32	2	22.35	22.30	0.1	13,861	0.00%
2021/11/12	4.1	22.95	2	22.70	22.60	2.1	14,325	0.01%
2021/11/11	13	23.34	12	23.15	22.80	1	14,655	0.01%
2021/11/10	0	0.00	4	22.35	22.40	-4	14,788	-0.03%
2021/11/09	33	22.86	20	22.52	22.95	13	14,964	0.09%
2021/11/08	24	23.12	5	23.17	23.35	19	15,243	0.12%
2021/11/05	2	21.63	1	21.50	21.55	1	15,725	0.01%
2021/11/04	5	22.00	1	21.95	21.90	4	15,992	0.03%
2021/11/03	0	0.00	1	22.50	22.55	-1	16,507	-0.01%
2021/11/02	2	22.10	2	22.35	21.80	0	16,981	0.00%
2021/11/01	2	22.15	2	22.50	22.10	0	17,372	0.00%
2021/10/29	1	22.00	9	22.21	22.35	-8	17,871	-0.04%
2021/10/28	5	22.55	12	22.20	22.55	-7	18,715	-0.04%
2021/10/27	3	23.02	1	22.50	22.55	2	19,833	0.01%
2021/10/26	1	23.75	7	23.61	23.40	-6	21,339	-0.03%
2021/10/25	0	0.00	2	23.55	23.55	-2	22,195	-0.01%
2021/10/22	9	23.65	16.5	23.41	23.50	-7.5	22,886	-0.03%
2021/10/21	15	24.89	9	24.13	24.90	6	23,166	0.03%
2021/10/20	12	23.90	5	23.89	23.60	7	23,771	0.03%
2021/10/19	2	23.75	1	23.80	23.95	1	24,544	0.00%
2021/10/18	2	23.60	7	24.00	23.55	-5	25,200	-0.02%
2021/10/15	0	0.00	2	23.75	23.90	-2	26,677	-0.01%
2021/10/14	3	23.22	3	23.40	23.45	0	28,213	0.00%
2021/10/13	1	23.45	0	0.00	23.10	1	28,536	0.00%
2021/10/12	3	24.22	2	24.05	23.80	1	28,954	0.00%
2021/10/08	13	25.93	12	25.20	24.70	1	28,963	0.00%
2021/10/07	6	25.81	8	25.43	25.60	-2	28,928	-0.01%
2021/10/06	15	26.13	12	25.41	25.45	3	29,042	0.01%
2021/10/05	7	24.79	5	24.80	26.00	2	29,197	0.01%
2021/10/04	1.1	25.83	11	24.69	24.25	-9.9	29,129	-0.03%
2021/10/01	7	27.28	6	27.00	26.30	1	29,195	0.00%
2021/09/30	3	27.37	3.1	27.73	28.20	-0.1	29,151	0.00%
2021/09/29	6	27.03	8	26.45	26.40	-2	29,093	-0.01%
2021/09/28	3.1	27.18	32	27.15	27.00	-28.9	29,241	-0.10%
2021/09/27	2	27.80	6	27.85	27.90	-4	29,571	-0.01%
2021/09/24	1	27.95	1	28.10	27.95	0	30,714	0.00%
2021/09/23	9	27.74	0	0.00	27.60	9	30,694	0.03%
2021/09/22	8.2	28.04	4	27.66	27.50	4.2	30,675	0.01%
2021/09/17	6	29.85	4	29.99	29.45	2	30,768	0.01%
2021/09/16	7	29.86	3	29.75	29.40	4	31,062	0.01%
2021/09/15	2	29.78	22	29.73	29.85	-20	31,140	-0.06%
2021/09/14	3.3	30.41	4	30.14	30.15	-0.7	31,456	0.00%
2021/09/13	78	30.89	40.5	30.72	30.65	37.5	31,634	0.12%
2021/09/10	32	30.52	33	30.22	30.20	-1	31,363	0.00%
2021/09/09	2.1	29.98	8	29.83	29.55	-5.9	30,947	-0.02%
2021/09/08	40.1	30.38	38	29.82	29.45	2.1	30,750	0.01%
2021/09/07	24.3	30.58	14	30.04	30.10	10.3	30,793	0.03%
2021/09/06	17	31.31	13	31.20	30.70	4	30,448	0.01%
2021/09/03	53	31.18	60.6	31.13	30.20	-7.6	29,739	-0.03%
2021/09/02	20	30.39	14	30.61	29.90	6	29,039	0.02%
2021/09/01	89	31.61	94	31.27	31.50	-5	28,708	-0.02%
2021/08/31	59	29.80	62	30.15	31.00	-3	27,656	-0.01%
2021/08/30	13	28.65	24.2	28.57	28.80	-11.2	26,361	-0.04%
2021/08/27	28.2	27.28	6	27.33	27.00	22.2	25,819	0.09%
2021/08/26	1	27.65	7.1	28.41	28.65	-6.1	25,429	-0.02%
2021/08/25	7.1	25.92	1	25.90	26.05	6.1	25,455	0.02%
2021/08/24	7.6	26.06	2	25.98	26.30	5.6	25,652	0.02%
2021/08/23	19	26.39	39.2	26.41	26.15	-20.2	26,158	-0.08%
2021/08/20	17.2	25.43	14	25.23	25.15	3.2	26,068	0.01%
2021/08/19	72	25.49	69	26.45	25.60	3	25,902	0.01%
2021/08/18	18	27.20	20.4	26.42	27.20	-2.4	25,684	-0.01%
2021/08/17	29.4	27.22	63	26.93	26.05	-33.6	25,254	-0.13%
2021/08/16	27	29.79	32	29.81	28.85	-5	24,921	-0.02%
2021/08/13	21	30.85	18	30.76	30.75	3	24,714	0.01%
2021/08/12	16	31.14	33	31.39	31.60	-17	24,641	-0.07%
2021/08/11	52	31.04	27.3	31.15	30.60	24.7	24,487	0.10%
2021/08/10	12	30.68	21	30.58	30.55	-9	24,152	-0.04%
2021/08/09	18	31.87	33	31.69	31.15	-15	23,833	-0.06%
2021/08/06	58	31.60	44.6	31.06	30.45	13.4	23,457	0.06%
2021/08/05	36.5	30.80	40	30.75	30.25	-3.5	23,151	-0.02%
2021/08/04	43.2	33.55	55	33.71	32.65	-11.8	23,075	-0.05%
2021/08/03	85	33.74	58	33.75	34.00	27	23,486	0.11%
2021/08/02	61	33.30	121	33.75	34.80	-60	23,012	-0.26%	大賣/
2021/07/30	278	33.42	273	33.66	31.65	5	22,061	0.02%	大買/大賣/
2021/07/29	49	29.85	50.1	30.83	31.75	-1.1	20,638	-0.01%
2021/07/28	101	28.23	95	28.01	28.90	6	19,798	0.03%	大買/
2021/07/27	17	28.73	10	28.10	27.15	7	19,108	0.04%
2021/07/26	104.1	29.85	42	29.70	29.45	62.1	18,832	0.33%	大買/
2021/07/23	69.2	27.73	89	28.26	29.45	-19.8	18,177	-0.11%
2021/07/22	83	28.21	60	27.76	26.80	23	17,385	0.13%
2021/07/21	156	31.20	182	31.31	29.35	-26	16,732	-0.16%	大買/大賣/
2021/07/20	78	27.41	70	27.68	29.15	8	15,257	0.05%
2021/07/19	8	25.73	16	25.85	26.50	-8	13,752	-0.06%
2021/07/16	44	24.15	32	24.19	24.10	12	13,551	0.09%
2021/07/15	15	23.03	9.2	23.36	23.65	5.8	13,496	0.04%
2021/07/14	9.1	21.47	20	21.30	21.50	-10.9	13,944	-0.08%
2021/07/13	53.1	23.75	18	23.64	23.05	35.1	13,948	0.25%
2021/07/12	9	24.86	26	25.39	25.55	-17	14,056	-0.12%
2021/07/09	10	23.25	6.3	23.24	23.25	3.7	13,901	0.03%
2021/07/08	9	23.08	18	23.05	23.35	-9	14,077	-0.06%
2021/07/07	8	21.84	2	21.80	22.00	6	14,053	0.04%
2021/07/06	9	22.21	14	21.77	21.90	-5	14,187	-0.04%
2021/07/05	17	22.82	13	23.45	22.80	4	14,330	0.03%
2021/07/02	47	22.38	23	22.58	22.40	24	14,304	0.17%
2021/07/01	95	22.73	86	22.43	22.85	9	13,927	0.06%
2021/06/28	10	16.45	27	17.25	17.25	-17	12,741	-0.13%
2021/06/25	50	15.77	33	15.65	15.70	17	12,518	0.14%
2021/06/24	22	15.20	11	15.22	15.00	11	12,130	0.09%
2021/06/23	27	14.86	8	14.89	14.55	19	11,933	0.16%
2021/06/22	17	15.03	43	15.15	15.20	-26	11,521	-0.23%
2021/06/21	4.3	13.97	1	13.90	13.85	3.3	11,156	0.03%
2021/06/18	5	14.40	0	0.00	14.35	5	11,057	0.05%
2021/06/17	7	14.45	5	14.83	14.55	2	11,027	0.02%
2021/06/16	26	15.18	13	15.42	14.35	13	10,959	0.12%
2021/06/15	0	0.00	11	14.82	15.00	-11	10,575	-0.10%
2021/06/11	2	14.40	0	0.00	14.30	2	10,507	0.02%
2021/06/09	2.3	14.27	2	14.33	14.35	0.3	10,430	0.00%
2021/06/08	1	14.60	2	15.13	14.90	-1	10,383	-0.01%
2021/06/07	16	14.54	0	0.00	14.50	16	10,323	0.15%
2021/06/04	4	15.26	10	15.60	15.10	-6	10,245	-0.06%
2021/06/03	11	15.49	19	15.56	15.40	-8	10,157	-0.08%
2021/06/02	8	15.48	18	15.44	15.50	-10	10,056	-0.10%
2021/06/01	16	15.10	1	14.90	14.95	15	9,822	0.15%
2021/05/31	23	15.43	15	15.54	15.15	8	9,563	0.08%
2021/05/28	0	0.00	20	14.05	14.15	-20	8,964	-0.22%
2021/05/27	2	13.23	1	13.45	12.90	1	8,815	0.01%
2021/05/26	0	0.00	4	12.70	12.95	-4	8,751	-0.05%
2021/05/25	10	12.75	7	12.47	12.75	3	8,718	0.03%
2021/05/24	1	13.25	1	13.65	13.15	0	8,686	0.00%
2021/05/21	1	12.95	6	12.88	13.30	-5	8,687	-0.06%
2021/05/20	27	13.57	13	13.28	12.95	14	8,606	0.16%
2021/05/19	7	13.84	7	14.03	14.25	0	8,461	0.00%
2021/05/18	3	13.55	31.6	13.31	13.35	-28.6	8,194	-0.35%
2021/05/17	5	12.50	0	0.00	12.50	5	7,783	0.06%
2021/05/14	28	14.17	2	13.90	13.85	26	7,779	0.33%
2021/05/13	18	15.45	16	15.69	15.35	2	7,563	0.03%
2021/05/12	27	17.51	13	18.57	17.05	14	7,301	0.19%
2021/05/11	38.4	19.11	15	18.82	18.90	23.4	6,983	0.34%
2021/05/10	7	17.21	21	17.12	17.60	-14	6,038	-0.23%
2021/05/07	0	0.00	1	16.45	16.00	-1	5,603	-0.02%
2021/05/06	0	0.00	6	16.13	16.15	-6	5,359	-0.11%
2021/05/05	0	0.00	8	15.02	14.85	-8	5,211	-0.15%
2021/05/04	2	14.50	1	14.50	14.50	1	5,181	0.02%
2021/05/03	6	16.51	7	16.86	16.10	-1	5,194	-0.02%
2021/04/29	2	16.22	9	15.66	16.10	-7	5,076	-0.14%
2021/04/28	2	15.10	9	15.25	15.10	-7	4,960	-0.14%
2021/04/26	1	15.20	1	15.10	15.20	0	4,875	0.00%
2021/04/23	10	14.31	2	14.18	14.70	8	4,808	0.17%
2021/04/22	18	16.20	4	16.48	15.70	14	4,712	0.30%
2021/04/21	17	15.97	24	16.28	16.20	-7	4,522	-0.15%
2021/04/20	36	14.74	18	15.64	15.75	18	4,095	0.44%
2021/04/19	12	13.83	1	14.35	14.35	11	3,569	0.31%
2021/04/16	5	12.56	6.2	12.99	13.05	-1.2	3,468	-0.03%
2021/04/15	10	11.70	1	11.90	11.90	9	3,155	0.29%
2021/04/14	4	11.45	37	11.79	11.65	-33	2,979	-1.11%
2021/04/13	2	11.30	4	11.10	11.10	-2	2,747	-0.07%
2021/04/12	14	11.03	11	10.87	11.20	3	2,628	0.11%
2021/04/09	10	10.47	19	10.40	10.35	-9	2,446	-0.37%
2021/04/08	4	9.74	16.8	10.01	10.05	-12.8	2,212	-0.58%
2021/04/07	2	9.19	0	0.00	9.18	2	2,071	0.10%
2021/04/06	12	8.98	8	9.10	9.15	4	2,093	0.19%
2021/04/01	0	0.00	4	9.06	8.96	-4	2,120	-0.19%
2021/03/31	3	8.98	20	9.03	9.29	-17	2,104	-0.81%
2021/03/30	5	8.72	0	0.00	8.74	5	2,109	0.24%
2021/03/29	2	8.82	0	0.00	8.82	2	2,188	0.09%
2021/03/23	3	8.90	1	8.90	8.85	2	2,721	0.07%
2021/03/22	1	9.08	0	0.00	9.00	1	2,798	0.04%
2021/03/19	2	8.88	1	8.75	8.77	1	2,948	0.03%
2021/03/18	0	0.00	10	8.85	8.87	-10	2,978	-0.34%
2021/03/16	5	8.99	0	0.00	8.98	5	3,235	0.15%
2021/03/15	5	9.09	0	0.00	9.07	5	3,228	0.15%
2021/03/10	3	9.18	1	9.19	9.18	2	3,271	0.06%
2021/03/09	18	9.56	0	0.00	9.50	18	3,265	0.55%
2021/03/08	0	0.00	1	9.19	9.45	-1	3,233	-0.03%
2021/03/04	0	0.00	18	9.42	9.29	-18	3,309	-0.54%
2021/03/03	16	9.55	0	0.00	9.53	16	3,341	0.48%
2021/03/02	1	9.05	4	9.07	9.29	-3	3,262	-0.09%
2021/02/24	7	8.91	5	8.86	8.94	2	3,556	0.06%
2021/02/23	11	9.25	10	9.28	9.26	1	3,616	0.03%
2021/02/22	5	8.70	0	0.00	8.80	5	3,554	0.14%
2021/02/04	2	8.25	0	0.00	8.22	2	3,479	0.06%
2021/02/03	0	0.00	2	8.61	8.39	-2	3,476	-0.06%
2021/02/02	7	8.83	0	0.00	8.86	7	3,452	0.20%
2021/01/27	0	0.00	1	8.06	8.20	-1	3,339	-0.03%
2021/01/26	1	8.40	2	8.61	8.30	-1	3,321	-0.03%
2021/01/25	18	8.72	0	0.00	8.92	18	3,287	0.55%
2021/01/19	0	0.00	3	8.00	7.83	-3	3,172	-0.09%
2021/01/18	0	0.00	3	7.85	7.92	-3	3,167	-0.09%
2021/01/15	2	8.11	0	0.00	8.06	2	3,155	0.06%
2021/01/12	2	8.70	3	9.03	8.50	-1	3,132	-0.03%
2021/01/11	4	9.09	0	0.00	9.03	4	3,107	0.13%
2021/01/06	2	9.77	0	0.00	9.52	2	3,186	0.06%
2021/01/05	2	9.93	15	10.19	9.91	-13	3,148	-0.41%
2021/01/04	2	9.70	0	0.00	9.84	2	3,084	0.06%
2020/12/30	11	9.83	0	0.00	9.86	11	3,085	0.36%
2020/12/29	0	0.00	5	9.40	9.41	-5	3,033	-0.16%
2020/12/28	5	9.17	44	9.09	9.12	-39	2,985	-1.31%
2020/12/25	2	9.50	5	9.70	9.53	-3	2,915	-0.10%
2020/12/24	0	0.00	1	10.00	9.66	-1	2,883	-0.03%
2020/12/23	1	9.51	3	9.57	10.00	-2	2,817	-0.07%
2020/12/22	3	10.32	14	10.16	9.86	-11	2,748	-0.40%
2020/12/21	55	10.00	5	9.90	10.10	50	2,494	2.00%
2020/12/18	0	0.00	1	9.07	9.20	-1	2,324	-0.04%
2020/12/17	0	0.00	1	8.95	8.81	-1	2,285	-0.04%
2020/12/16	1	8.78	4	8.81	8.86	-3	2,282	-0.13%
2020/12/15	3	8.62	8	8.78	8.88	-5	2,257	-0.22%
2020/12/14	10	8.00	0	0.00	8.25	10	2,105	0.47%
2020/12/11	5	8.10	1	8.15	7.86	4	2,074	0.19%
2020/12/10	1	7.72	5	8.09	8.18	-4	1,977	-0.20%
2020/12/07	1	7.28	30	7.33	7.28	-29	1,852	-1.57%
2020/12/04	1	7.60	0	0.00	7.64	1	1,878	0.05%
2020/12/02	2	7.87	6	7.91	7.75	-4	1,974	-0.20%
2020/11/30	28	8.36	0	0.00	8.31	28	1,989	1.41%
2020/11/27	0	0.00	10	8.01	8.36	-10	1,926	-0.52%
2020/11/26	10	7.55	0	0.00	7.75	10	1,854	0.54%
2020/11/24	20	7.86	2	7.45	7.60	18	1,795	1.00%
2020/11/23	4	7.71	4	7.21	8.10	0	1,687	0.00%
2020/11/20	2	7.34	0.9	7.37	7.37	1.1	1,451	0.08%
2020/11/17	2	6.65	0	0.00	6.71	2	1,342	0.15%
2020/11/16	2	6.69	0	0.00	6.74	2	1,349	0.15%
2020/10/22	2	6.88	0	0.00	6.89	2	1,278	0.16%
2020/10/12	0	0.00	1	6.99	7.02	-1	1,059	-0.09%
2020/10/08	0	0.00	1	7.26	7.16	-1	1,048	-0.10%
2020/10/07	2	7.56	8	7.46	7.43	-6	1,025	-0.59%
2020/10/05	2	6.18	0	0.00	6.33	2	931	0.21%
2020/09/29	0	0.00	1	6.37	6.26	-1	925	-0.11%
2020/09/28	20	6.69	0	0.00	6.60	20	911	2.19%
2020/09/25	0	0.00	1	6.87	6.58	-1	905	-0.11%
2020/09/21	4	7.40	10	7.65	7.28	-6	791	-0.76%
2020/09/17	1	6.59	0	0.00	7.04	1	692	0.14%
2020/09/15	3	6.65	2	6.56	6.55	1	653	0.15%
2020/09/14	16	6.31	0	0.00	6.22	16	635	2.52%
2020/09/11	4	6.70	0	0.00	6.60	4	611	0.65%
2020/09/09	5	7.30	32	6.94	7.27	-27	555	-4.86%
2020/09/08	9	7.63	5	6.96	7.00	4	495	0.81%
2020/09/04	6	6.43	0	0.00	6.58	6	352	1.70%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/07/23	5	4.00	0	0.00	4.05	5	129	3.87%
2020/06/10	0	0.00	4	4.02	4.03	-4	104	-3.83%
2020/06/09	4	4.03	0	0.00	4.03	4	106	3.77%
2020/04/22	0	0.00	10	3.76	3.71	-10	143	-6.99%
2020/03/10	0	0.00	10	4.05	4.06	-10	143	-6.95%
2019/12/26	0	0.00	1	4.12	4.11	-1	75	-1.32%
2019/12/25	1	4.06	0	0.00	4.08	1	71	1.40%
2019/12/13	0	0.00	6	4.11	4.15	-6	61	-9.72%
2019/12/11	5	4.09	0	0.00	4.10	5	60	8.28%
2019/12/02	0	4.13	0	0.00	4.18	0	54	0.00%
2019/11/29	5	4.21	0	0.00	4.14	5	55	9.09%
2019/10/14	0	0.00	5	4.60	4.61	-5	66	-7.55%
2019/09/27	10	4.48	0	0.00	4.61	10	67	14.93%
2019/08/30	0	0.00	20	4.75	4.79	-20	72	-27.64%
2019/08/21	0	0.00	6	4.54	4.54	-6	67	-8.85%
2019/05/08	0	0.00	2	4.96	4.96	-2	99	-2.00%
2019/05/07	0	0.00	0.8	4.95	5.00	-0.8	99	-0.79%
2019/04/17	0	0.00	1.3	5.07	5.13	-1.3	105	-1.25%
2019/02/13	0	0.00	2	5.42	5.45	-2	187	-1.06%
2019/01/29	1	5.60	1	5.60	5.57	0	184	0.00%
2019/01/03	1	5.42	0	0.00	5.41	1	184	0.54%
2019/01/02	1	5.47	0	0.00	5.50	1	183	0.54%
2018/12/25	1	5.50	2	5.43	5.43	-1	187	-0.53%
2018/12/21	0	0.00	0.3	5.45	5.51	-0.3	182	-0.17%
2018/12/14	0	0.00	3	5.58	5.60	-3	176	-1.70%
2018/12/12	0.7	5.70	0	0.00	5.72	0.7	175	0.38%
2018/10/23	0.3	4.83	0	0.00	4.79	0.3	104	0.33%
2018/07/23	1	4.99	0	0.00	4.93	1	134	0.74%
2018/02/26	0	0.00	1	5.50	5.44	-1	214	-0.47%
2018/02/23	1	5.55	0	0.00	5.52	1	216	0.46%