燁興 (2007)-群益金鼎券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股▼0.31%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	11.90	11.85	-2	1,339	-0.15%
2024/04/19	1	12.25	0	0.00	11.90	1	1,352	0.07%
2024/04/18	1	12.15	1	12.30	12.10	0	1,318	0.00%
2024/04/17	0	0.00	1	11.55	11.55	-1	1,250	-0.08%
2024/04/10	25	11.84	25	11.85	11.90	0	1,334	0.00%
2024/04/09	21	10.91	23	11.68	11.90	-2	1,188	-0.17%
2024/04/08	2	10.85	0	0.00	10.85	2	1,115	0.18%
2024/04/03	0	0.00	1	10.65	10.65	-1	1,109	-0.09%
2024/03/19	0	0.00	2	10.20	10.10	-2	2,215	-0.09%
2024/03/18	1	10.15	0	0.00	10.20	1	2,214	0.05%
2024/03/14	2	10.45	0	0.00	10.30	2	2,211	0.09%
2024/02/29	0	0.00	1	10.70	10.70	-1	2,164	-0.05%
2024/02/21	1	10.95	0	0.00	10.95	1	2,180	0.05%
2024/02/20	1	11.20	0	0.00	11.05	1	2,196	0.05%
2024/02/05	0	0.00	5	10.40	10.50	-5	2,254	-0.22%
2024/01/26	0	0.00	0.4	10.85	10.80	-0.4	2,222	-0.02%
2024/01/10	1	12.00	12	12.25	12.05	-11	1,985	-0.55%
2024/01/08	7	13.06	0	0.00	13.05	7	1,918	0.36%
2024/01/05	9	13.33	4	13.18	13.40	5	1,893	0.26%
2024/01/04	1	13.15	1	13.45	13.45	0	1,847	0.00%
2023/12/28	0	0.00	16	13.01	12.60	-16	1,693	-0.94%
2023/12/27	15	13.00	0	0.00	13.00	15	1,658	0.90%
2023/12/26	10	13.38	5	13.35	13.55	5	1,613	0.31%
2023/12/25	1	13.65	6	13.75	13.65	-5	1,546	-0.32%
2023/12/22	15	12.57	27	12.72	12.55	-12	1,287	-0.93%
2023/12/21	43	13.05	31	13.55	13.05	12	1,243	0.97%
2023/12/20	0	0.00	20	13.33	13.55	-20	1,154	-1.73%
2023/12/19	26	12.52	3	12.68	12.90	23	945	2.43%
2023/12/18	4	12.48	0	0.00	12.90	4	700	0.57%
2023/11/17	2	11.05	2	11.10	11.10	0	425	0.00%
2023/11/16	0	0.00	14	11.14	11.00	-14	399	-3.51%
2023/11/14	0	0.00	3	10.60	10.40	-3	329	-0.91%
2023/08/23	0	0.00	2	9.59	9.62	-2	497	-0.40%
2023/08/16	1	9.56	0	0.00	9.55	1	511	0.20%
2023/08/15	1	9.76	0	0.00	9.69	1	511	0.20%
2023/08/04	0	0.00	4	10.25	10.35	-4	511	-0.78%
2023/08/02	4	10.45	8	10.50	10.35	-4	505	-0.79%
2023/07/14	1	9.69	0	0.00	9.68	1	485	0.21%
2023/07/13	3	9.74	0	0.00	9.69	3	491	0.61%
2023/07/12	1	9.81	0	0.00	9.78	1	488	0.20%
2023/07/11	1	9.96	0	0.00	9.96	1	482	0.21%
2023/07/10	3	10.00	0	0.00	10.00	3	488	0.61%
2023/06/28	1	10.25	0	0.00	10.30	1	482	0.21%
2023/06/27	1	10.30	0	0.00	10.30	1	486	0.21%
2023/06/21	1	10.40	0	0.00	10.45	1	481	0.21%
2023/06/15	1	10.25	0	0.00	10.35	1	477	0.21%
2023/06/12	1	10.40	0	0.00	10.40	1	488	0.20%
2023/06/08	7	10.80	7	10.75	10.75	0	503	0.00%
2023/06/01	1	10.35	0	0.00	10.45	1	541	0.18%
2023/05/30	1	10.35	0	0.00	10.25	1	560	0.18%
2023/04/21	1	10.65	0	0.00	10.60	1	1,083	0.09%
2023/04/18	1	11.25	0	0.00	11.25	1	1,106	0.09%
2023/03/31	1	11.25	0	0.00	11.30	1	1,820	0.05%
2023/03/24	6	11.39	0	0.00	11.30	6	2,236	0.27%
2023/03/07	0	0.00	7	12.49	12.55	-7	2,635	-0.27%
2023/03/06	2	12.20	0	0.00	12.20	2	2,622	0.08%
2023/02/24	5	12.45	0	0.00	12.45	5	2,580	0.19%
2023/02/22	6	12.60	6	12.60	12.55	0	2,556	0.00%
2023/02/15	0	0.00	1	12.05	12.05	-1	2,527	-0.04%
2023/02/14	0	0.00	5	12.15	12.15	-5	2,525	-0.20%
2023/01/31	6	12.58	31.5	12.71	12.65	-25.5	2,340	-1.09%
2023/01/30	0	0.00	2	12.40	12.35	-2	2,297	-0.09%
2023/01/09	0	0.00	6	12.20	12.20	-6	2,182	-0.27%
2023/01/06	2	12.05	0	0.00	12.05	2	2,180	0.09%
2023/01/04	0	0.00	0.3	12.49	12.35	-0.3	2,172	-0.01%
2023/01/03	0.6	12.26	5	12.46	12.50	-4.4	2,081	-0.21%
2022/12/30	26.7	12.20	21	12.27	12.05	5.7	2,019	0.28%
2022/12/28	6	11.97	0	0.00	11.75	6	1,859	0.32%
2022/12/27	2	12.20	20	12.25	12.05	-18	1,809	-0.99%
2022/12/26	30	12.36	0	0.00	12.35	30	1,754	1.71%
2022/12/23	4	12.70	1	12.75	12.70	3	1,637	0.18%
2022/12/22	72	12.24	63	12.51	12.55	9	1,520	0.59%
2022/12/19	0	0.00	17	11.25	11.05	-17	1,225	-1.39%
2022/12/15	5	11.46	0	0.00	11.45	5	1,158	0.43%
2022/12/14	73	11.12	56	11.23	11.00	17	1,047	1.62%
2022/11/15	1	10.40	0	0.00	10.40	1	974	0.10%
2022/10/17	0	0.00	17	9.14	9.14	-17	1,812	-0.94%
2022/10/04	5	10.20	0	0.00	10.20	5	1,815	0.28%
2022/08/24	0	0.00	2	12.58	12.40	-2	1,808	-0.11%
2022/08/18	0	0.00	1	12.60	12.50	-1	1,763	-0.06%
2022/08/16	2	12.25	0	0.00	12.00	2	1,666	0.12%
2022/08/12	2	12.20	0	0.00	11.80	2	1,594	0.13%
2022/08/04	0	0.00	20	11.75	11.90	-20	1,459	-1.37%
2022/08/02	52	12.58	32	12.63	12.50	20	1,353	1.48%
2022/07/05	5	12.05	0	0.00	12.00	5	1,559	0.32%
2022/07/04	13	11.72	0	0.00	11.65	13	1,558	0.83%
2022/06/17	0	0.00	2	13.40	13.40	-2	1,641	-0.12%
2022/06/01	0	0.00	3	15.35	15.30	-3	3,023	-0.10%
2022/05/30	1	15.50	0	0.00	15.50	1	3,098	0.03%
2022/05/26	0	0.00	2	15.50	15.20	-2	3,340	-0.06%
2022/05/24	3	15.40	0	0.00	15.20	3	3,452	0.09%
2022/05/19	1	15.00	0	0.00	14.95	1	3,717	0.03%
2022/05/17	0	0.00	4	15.08	15.15	-4	3,712	-0.11%
2022/05/13	0	0.00	3	14.65	14.70	-3	3,706	-0.08%
2022/05/12	1	14.90	0	0.00	14.30	1	3,703	0.03%
2022/05/11	1	14.95	0	0.00	14.95	1	3,699	0.03%
2022/05/10	0	0.00	2	15.25	15.40	-2	3,705	-0.05%
2022/04/28	0	0.00	1	17.30	17.00	-1	3,821	-0.03%
2022/04/27	1	17.05	0	0.00	17.10	1	3,820	0.03%
2022/04/19	1	19.80	0	0.00	19.85	1	3,879	0.03%
2022/04/15	0	0.00	1	21.10	20.90	-1	3,906	-0.03%
2022/04/14	21	20.86	7	20.75	21.00	14	3,863	0.36%
2022/04/13	16	20.80	14	20.83	20.95	2	3,812	0.05%
2022/04/12	2	19.55	2	19.83	20.00	0	3,677	0.00%
2022/04/11	1	19.60	2	19.63	19.25	-1	3,643	-0.03%
2022/04/07	1	19.50	0	0.00	19.00	1	3,634	0.03%
2022/03/29	0	0.00	36	19.65	19.70	-36	3,641	-0.99%
2022/03/28	0	0.00	1	19.80	19.95	-1	3,650	-0.03%
2022/03/24	0	0.00	20	20.90	20.60	-20	3,714	-0.54%
2022/03/23	2	20.50	0	0.00	20.50	2	3,750	0.05%
2022/03/22	20	20.73	3	20.70	20.75	17	3,723	0.46%
2022/03/21	7	20.48	5	20.66	20.40	2	3,665	0.05%
2022/03/14	1	20.35	0	0.00	20.35	1	3,566	0.03%
2022/03/11	30	20.76	1	20.65	20.60	29	3,571	0.81%
2022/03/10	66	20.42	61	20.37	20.40	5	3,498	0.14%
2022/03/09	31	20.50	28	20.72	20.45	3	3,289	0.09%
2022/03/08	43	21.71	44	21.53	20.25	-1	3,182	-0.03%
2022/03/07	72	20.52	69	19.94	20.40	3	2,659	0.11%
2022/03/02	2	20.20	0	0.00	20.35	2	2,498	0.08%
2022/03/01	71	20.22	70	20.16	20.20	1	2,485	0.04%
2022/02/25	2	19.25	5	18.95	19.30	-3	2,499	-0.12%
2022/02/24	9	18.84	8	18.48	18.05	1	2,511	0.04%
2022/02/22	2	19.70	17	18.92	18.80	-15	2,533	-0.59%
2022/02/21	2	20.33	0	0.00	20.00	2	2,475	0.08%
2022/02/10	0	0.00	2	18.90	19.10	-2	2,810	-0.07%
2022/02/09	3	19.00	2	19.15	19.00	1	3,068	0.03%
2022/02/07	1	18.40	1	18.50	18.70	0	3,162	0.00%
2022/01/25	0	0.00	3	17.35	17.10	-3	3,291	-0.09%
2022/01/24	2	17.50	0	0.00	17.75	2	3,330	0.06%
2022/01/21	18	17.82	17	18.39	17.75	1	3,376	0.03%
2022/01/20	1	18.45	0	0.00	18.45	1	3,390	0.03%
2022/01/17	0	0.00	3	18.10	18.50	-3	3,550	-0.08%
2022/01/07	0	0.00	8	19.80	19.80	-8	3,905	-0.20%
2022/01/06	0	0.00	1	20.05	20.05	-1	3,963	-0.03%
2022/01/03	4	20.80	0	0.00	20.70	4	4,227	0.09%
2021/12/30	1	21.40	0	0.00	21.20	1	4,315	0.02%
2021/12/28	0	0.00	2	21.15	21.20	-2	4,660	-0.04%
2021/12/20	4	21.90	4	22.15	22.00	0	5,248	0.00%
2021/12/13	2	21.80	2	21.85	21.90	0	5,625	0.00%
2021/12/08	14	21.74	14	21.94	21.60	0	6,202	0.00%
2021/12/07	0	0.00	2	21.00	21.50	-2	6,585	-0.03%
2021/12/02	1	21.00	1	20.95	20.80	0	7,543	0.00%
2021/11/29	0	0.00	3	20.75	20.85	-3	9,381	-0.03%
2021/11/25	0	0.00	1	22.00	21.90	-1	11,837	-0.01%
2021/11/24	15	22.30	14	22.33	22.25	1	12,448	0.01%
2021/11/23	16	21.38	18	21.45	21.25	-2	12,808	-0.02%
2021/11/18	3	21.72	0	0.00	21.60	3	13,175	0.02%
2021/11/17	0	0.00	2	21.80	21.75	-2	13,438	-0.01%
2021/11/15	1	22.50	0	0.00	22.30	1	13,861	0.01%
2021/11/11	0	0.00	1	23.50	22.80	-1	14,655	-0.01%
2021/11/09	0	0.00	26	22.60	22.95	-26	14,964	-0.17%
2021/11/08	1	23.25	7	23.22	23.35	-6	15,243	-0.04%
2021/11/03	2	22.50	9	22.53	22.55	-7	16,507	-0.04%
2021/11/02	1	21.90	0	0.00	21.80	1	16,981	0.01%
2021/11/01	0	0.00	11	22.30	22.10	-11	17,372	-0.06%
2021/10/26	3	23.45	2	23.55	23.40	1	21,339	0.00%
2021/10/22	1	23.45	0	0.00	23.50	1	22,886	0.00%
2021/10/21	7	24.70	7	24.95	24.90	0	23,166	0.00%
2021/10/20	20	23.95	20	24.25	23.60	0	23,771	0.00%
2021/10/18	22	23.50	22	24.15	23.55	0	25,200	0.00%
2021/10/15	0.1	23.85	0	0.00	23.90	0.1	26,677	0.00%
2021/10/13	1	24.00	1	24.10	23.10	0	28,536	0.00%
2021/10/12	5	24.40	5	24.96	23.80	0	28,954	0.00%
2021/10/08	16	25.98	18	25.30	24.70	-2	28,963	-0.01%
2021/10/07	7	25.60	7	25.31	25.60	0	28,928	0.00%
2021/10/06	3	26.00	0	0.00	25.45	3	29,042	0.01%
2021/10/05	3	24.88	8	24.61	26.00	-5	29,197	-0.02%
2021/09/30	19	28.03	30	27.68	28.20	-11	29,151	-0.04%
2021/09/27	1	28.05	1	28.35	27.90	0	29,571	0.00%
2021/09/24	0	0.00	5	28.10	27.95	-5	30,714	-0.02%
2021/09/23	2	28.18	3	27.90	27.60	-1	30,694	0.00%
2021/09/22	3	27.50	0	0.00	27.50	3	30,675	0.01%
2021/09/17	0	0.00	1	29.35	29.45	-1	30,768	0.00%
2021/09/16	0	0.00	4	30.00	29.40	-4	31,062	-0.01%
2021/09/15	2	29.78	1	29.75	29.85	1	31,140	0.00%
2021/09/14	58	30.03	58	29.98	30.15	0	31,456	0.00%
2021/09/13	27	30.77	23	30.76	30.65	4	31,634	0.01%
2021/09/10	20	30.87	10	30.69	30.20	10	31,363	0.03%
2021/09/09	2	30.15	22	29.95	29.55	-20	30,947	-0.06%
2021/09/08	25	30.15	8	29.87	29.45	17	30,750	0.06%
2021/09/07	8	29.99	9	30.12	30.10	-1	30,793	0.00%
2021/09/06	72	31.04	61	31.13	30.70	11	30,448	0.04%
2021/09/03	53	31.05	59	31.12	30.20	-6	29,739	-0.02%
2021/09/02	172	30.64	166	30.72	29.90	6	29,039	0.02%	大買/大賣/
2021/09/01	399	31.63	409	31.58	31.50	-10	28,708	-0.03%	大買/大賣/
2021/08/31	172	29.04	181	29.35	31.00	-9	27,656	-0.03%	大買/大賣/
2021/08/30	214	27.51	237	27.80	28.80	-23	26,361	-0.09%	大買/大賣/
2021/08/27	77	27.36	62	27.49	27.00	15	25,819	0.06%
2021/08/26	13	27.68	14	27.71	28.65	-1	25,429	0.00%
2021/08/25	0	0.00	2	26.00	26.05	-2	25,455	-0.01%
2021/08/24	2	26.30	10	26.40	26.30	-8	25,652	-0.03%
2021/08/23	30	26.58	30	26.50	26.15	0	26,158	0.00%
2021/08/20	12	25.28	23	25.53	25.15	-11	26,068	-0.04%
2021/08/19	114	26.52	110	26.76	25.60	4	25,902	0.02%	大買/大賣/
2021/08/18	66	26.20	116	26.93	27.20	-50	25,684	-0.19%	大賣/
2021/08/17	8	27.24	202	26.70	26.05	-194	25,254	-0.77%	大賣/鉅額交易
2021/08/16	10	31.12	10	30.53	28.85	0	24,921	0.00%
2021/08/13	18	30.90	44	30.71	30.75	-26	24,714	-0.11%
2021/08/12	39	31.38	36	31.29	31.60	3	24,641	0.01%
2021/08/11	48	31.18	28	30.99	30.60	20	24,487	0.08%
2021/08/10	24	31.03	18	30.28	30.55	6	24,152	0.02%
2021/08/09	76	31.95	73	31.94	31.15	3	23,833	0.01%
2021/08/06	140	30.53	138	30.63	30.45	2	23,457	0.01%	大買/大賣/
2021/08/05	35	30.57	35	30.51	30.25	0	23,151	0.00%
2021/08/04	65	33.21	61	33.59	32.65	4	23,075	0.02%
2021/08/03	164	33.90	112	34.01	34.00	52	23,486	0.22%	大買/大賣/
2021/08/02	137	33.03	187.1	32.45	34.80	-50.1	23,012	-0.22%	大買/大賣/
2021/07/30	218.1	32.97	176	33.34	31.65	42.1	22,061	0.19%	大買/大賣/
2021/07/29	84	30.10	49	29.80	31.75	35	20,638	0.17%
2021/07/28	37	28.50	36	28.66	28.90	1	19,798	0.01%
2021/07/27	0	0.00	5	27.60	27.15	-5	19,108	-0.03%
2021/07/26	29	29.95	27	29.94	29.45	2	18,832	0.01%
2021/07/23	3	28.68	8	29.24	29.45	-5	18,177	-0.03%
2021/07/22	16	28.13	21	28.53	26.80	-5	17,385	-0.03%
2021/07/21	121	31.34	119	30.87	29.35	2	16,732	0.01%	大買/大賣/
2021/07/20	69	27.23	64	27.20	29.15	5	15,257	0.03%
2021/07/19	5	24.50	14	24.81	26.50	-9	13,752	-0.07%
2021/07/16	7	24.38	9	24.36	24.10	-2	13,551	-0.01%
2021/07/15	4	23.65	1	23.10	23.65	3	13,496	0.02%
2021/07/14	0	0.00	17	21.05	21.50	-17	13,944	-0.12%
2021/07/13	20	23.53	20	23.35	23.05	0	13,948	0.00%
2021/07/12	32	24.72	9	25.24	25.55	23	14,056	0.16%
2021/07/09	20	23.14	17	23.21	23.25	3	13,901	0.02%
2021/07/08	3	23.25	1	22.30	23.35	2	14,077	0.01%
2021/07/07	2	22.00	0	0.00	22.00	2	14,053	0.01%
2021/07/06	6	21.62	38	21.80	21.90	-32	14,187	-0.23%
2021/07/05	147	22.88	5	24.30	22.80	142	14,330	0.99%	大買/鉅額交易
2021/07/02	101	22.39	324	22.02	22.40	-223	14,304	-1.56%	大買/大賣/鉅額交易
2021/07/01	434	22.83	171	22.65	22.85	263	13,927	1.89%	大買/大賣/鉅額交易
2021/06/29	0	0.00	3	18.95	18.95	-3	12,756	-0.02%
2021/06/28	10	16.43	10	16.85	17.25	0	12,741	0.00%
2021/06/25	11	15.55	4	15.65	15.70	7	12,518	0.06%
2021/06/23	60	15.02	57	15.85	14.55	3	11,933	0.03%
2021/06/22	1	14.95	2	15.10	15.20	-1	11,521	-0.01%
2021/06/21	1	14.45	1	14.00	13.85	0	11,156	0.00%
2021/06/17	0	0.00	2	14.50	14.55	-2	11,027	-0.02%
2021/06/16	15	15.74	15	15.16	14.35	0	10,959	0.00%
2021/06/09	4	14.80	4	14.80	14.35	0	10,430	0.00%
2021/06/08	2	14.70	2	14.85	14.90	0	10,383	0.00%
2021/06/04	2	15.20	7	15.54	15.10	-5	10,245	-0.05%
2021/06/03	2	15.38	0	0.00	15.40	2	10,157	0.02%
2021/06/01	84	15.03	84	15.04	14.95	0	9,822	0.00%
2021/05/31	73	15.09	77	15.10	15.15	-4	9,563	-0.04%
2021/05/28	8	13.72	2	13.70	14.15	6	8,964	0.07%
2021/05/21	9	13.22	9	13.16	13.30	0	8,687	0.00%
2021/05/20	14	13.54	14	13.53	12.95	0	8,606	0.00%
2021/05/19	29	13.90	32	14.06	14.25	-3	8,461	-0.04%
2021/05/18	68	13.26	65	13.44	13.35	3	8,194	0.04%
2021/05/14	36	14.70	35	14.35	13.85	1	7,779	0.01%
2021/05/13	3	15.88	2	15.45	15.35	1	7,563	0.01%
2021/05/12	61	17.64	417	17.86	17.05	-356	7,301	-4.88%	大賣/鉅額交易
2021/05/11	410	19.33	159	18.92	18.90	251	6,983	3.59%	大買/大賣/鉅額交易
2021/05/10	59	16.96	25	16.92	17.60	34	6,038	0.56%
2021/05/07	30	15.53	4	15.40	16.00	26	5,603	0.46%
2021/05/06	0	0.00	2	16.30	16.15	-2	5,359	-0.04%
2021/05/05	20	14.10	1	14.50	14.85	19	5,211	0.36%
2021/05/04	1	14.50	3	14.75	14.50	-2	5,181	-0.04%
2021/05/03	34	16.91	3	16.80	16.10	31	5,194	0.60%
2021/04/29	10	16.00	1.1	15.53	16.10	8.9	5,076	0.18%
2021/04/28	0	0.00	8	15.20	15.10	-8	4,960	-0.16%
2021/04/23	14	14.70	2	14.15	14.70	12	4,808	0.25%
2021/04/22	4	16.06	27	15.76	15.70	-23	4,712	-0.49%
2021/04/21	4	16.29	7	15.72	16.20	-3	4,522	-0.07%
2021/04/20	9	15.44	3	15.53	15.75	6	4,095	0.15%
2021/04/19	2	13.65	500	14.00	14.35	-498	3,569	-13.95%	大賣/鉅額交易
2021/04/16	511	13.03	19	13.03	13.05	492	3,468	14.18%	大買/鉅額交易
2021/04/15	2	11.75	10	11.90	11.90	-8	3,155	-0.25%
2021/04/14	5	11.74	22	11.76	11.65	-17	2,979	-0.57%
2021/04/13	83	11.12	77	11.78	11.10	6	2,747	0.22%
2021/04/12	4	11.10	9	11.08	11.20	-5	2,628	-0.19%
2021/04/09	15	10.63	0	0.00	10.35	15	2,446	0.61%
2021/04/08	0	0.00	20.7	9.83	10.05	-20.7	2,212	-0.93%
2021/04/01	14	8.92	23	8.97	8.96	-9	2,120	-0.42%
2021/03/31	22	9.01	6	9.01	9.29	16	2,104	0.76%
2021/03/30	7	8.75	0	0.00	8.74	7	2,109	0.33%
2021/03/22	0	0.00	1	9.09	9.00	-1	2,798	-0.04%
2021/03/09	0	0.00	27	9.56	9.50	-27	3,265	-0.83%
2021/03/08	27	9.40	0	0.00	9.45	27	3,233	0.84%
2021/03/04	1	9.71	0	0.00	9.29	1	3,309	0.03%
2021/03/03	1	9.50	25	9.38	9.53	-24	3,341	-0.72%
2021/03/02	25	9.02	0	0.00	9.29	25	3,262	0.77%
2021/02/24	0	0.00	20	8.98	8.94	-20	3,556	-0.56%
2021/02/05	1	8.32	0	0.00	8.32	1	3,488	0.03%
2021/02/02	0	0.00	6	8.59	8.86	-6	3,452	-0.17%
2021/02/01	6	8.31	0	0.00	8.39	6	3,382	0.18%
2021/01/26	0	0.00	200	8.34	8.30	-200	3,321	-6.02%	大賣/鉅額交易
2021/01/25	200	8.92	5	8.20	8.92	195	3,287	5.93%	大買/鉅額交易
2021/01/22	5	8.11	0	0.00	8.11	5	3,215	0.16%
2021/01/12	12	8.60	11	8.76	8.50	1	3,132	0.03%
2021/01/08	2	9.26	0	0.00	9.26	2	3,103	0.06%
2021/01/06	2	9.68	0	0.00	9.52	2	3,186	0.06%
2021/01/05	18	9.99	56	9.91	9.91	-38	3,148	-1.21%
2021/01/04	0	0.00	10	9.85	9.84	-10	3,084	-0.32%
2020/12/31	1	9.70	3	9.45	9.62	-2	3,056	-0.07%
2020/12/30	14	9.99	0	0.00	9.86	14	3,085	0.45%
2020/12/29	23	9.49	0	0.00	9.41	23	3,033	0.76%
2020/12/23	16	9.73	28	9.53	10.00	-12	2,817	-0.43%
2020/12/22	89	10.87	8	10.10	9.86	81	2,748	2.95%
2020/12/21	5	9.70	4	10.03	10.10	1	2,494	0.04%
2020/12/18	0	0.00	1	9.32	9.20	-1	2,324	-0.04%
2020/12/16	4	8.85	16	8.83	8.86	-12	2,282	-0.53%
2020/12/15	6	8.45	1	8.63	8.88	5	2,257	0.22%
2020/12/11	12	8.05	0	0.00	7.86	12	2,074	0.58%
2020/12/03	0	0.00	0.3	7.71	7.70	-0.3	1,979	-0.01%
2020/12/01	0.2	7.97	0	0.00	7.98	0.2	2,033	0.01%
2020/11/30	1.1	8.47	0	0.00	8.31	1.1	1,989	0.06%
2020/11/27	0	0.00	4	8.36	8.36	-4	1,926	-0.21%
2020/11/24	2	7.53	0	0.00	7.60	2	1,795	0.11%
2020/11/23	2	7.60	4	7.97	8.10	-2	1,687	-0.12%
2020/10/08	0	0.00	3	7.13	7.16	-3	1,048	-0.29%
2020/10/07	5	7.40	0	0.00	7.43	5	1,025	0.49%
2020/09/21	2	7.58	8	7.65	7.28	-6	791	-0.76%
2020/09/11	8	6.67	0	0.00	6.60	8	611	1.31%
2020/09/08	9	7.56	23	6.99	7.00	-14	495	-2.82%
2020/09/07	23	7.23	0	0.00	7.23	23	367	6.26%
2018/09/28	0	0.00	11	4.94	4.92	-11	100	-10.95%
2018/08/23	11	5.12	0	0.00	5.13	11	124	8.86%
2018/01/25	0	0.00	19	5.89	5.90	-19	225	-8.41%
2018/01/24	0	0.00	3	5.90	5.91	-3	224	-1.33%
2018/01/23	10	5.94	0	0.00	5.92	10	222	4.49%
2018/01/22	12	6.00	0	0.00	5.99	12	222	5.40%
2018/01/19	0	0.00	13	5.73	5.78	-13	214	-6.05%
2018/01/18	13	5.85	0	0.00	5.83	13	217	5.99%
2018/01/15	0	0.00	30	5.61	5.74	-30	218	-13.71%
2018/01/12	25	6.00	5	5.90	5.95	20	216	9.26%
2018/01/11	9	5.58	20	5.50	5.60	-11	203	-5.41%
2018/01/10	21	5.59	0	0.00	5.62	21	197	10.62%
2018/01/09	2	5.42	0	0.00	5.29	2	180	1.11%
2018/01/08	13	5.42	0	0.00	5.42	13	179	7.24%
2018/01/04	5	5.28	0	0.00	5.22	5	158	3.15%
2018/01/03	2	5.30	30	5.31	5.28	-28	157	-17.83%
2018/01/02	30	5.34	0	0.00	5.39	30	154	19.44%