燁興 (2007)-凱基-汐止券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	11.45	11.50	-1	1,287	-0.08%
2024/04/26	0	0.00	0.5	11.50	11.70	-0.5	1,336	-0.04%
2024/04/19	0.5	12.08	0	0.00	11.90	0.5	1,352	0.04%
2024/04/18	1	12.35	0	0.00	12.10	1	1,318	0.08%
2024/04/09	0	0.00	2	11.40	11.90	-2	1,188	-0.17%
2024/02/19	2	11.20	0	0.00	11.25	2	2,225	0.09%
2024/01/25	1	11.00	1	11.05	11.00	0	2,188	0.00%
2023/12/28	5	13.00	0	0.00	12.60	5	1,693	0.30%
2023/12/25	1	13.50	1	13.70	13.65	0	1,546	0.00%
2023/12/20	0	0.00	1	13.40	13.55	-1	1,154	-0.09%
2023/08/11	1	9.85	0	0.00	9.82	1	513	0.19%
2023/04/28	0	0.00	11	10.65	10.75	-11	1,012	-1.09%
2023/02/20	11	12.55	10	12.55	12.55	1	2,522	0.04%
2023/01/31	2	12.60	3	12.60	12.65	-1	2,340	-0.04%
2023/01/11	0	0.00	1	12.10	11.95	-1	2,195	-0.05%
2023/01/09	0	0.00	3	12.20	12.20	-3	2,182	-0.14%
2023/01/05	2	12.40	0	0.00	12.05	2	2,192	0.09%
2023/01/03	0	0.00	3	12.35	12.50	-3	2,081	-0.14%
2022/12/30	4	12.13	1	12.15	12.05	3	2,019	0.15%
2022/12/28	1	11.75	0	0.00	11.75	1	1,859	0.05%
2022/12/27	1	12.05	1	12.25	12.05	0	1,809	0.00%
2022/12/23	0	0.00	2	12.80	12.70	-2	1,637	-0.12%
2022/12/22	2	12.30	0	0.00	12.55	2	1,520	0.13%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/16	10	11.40	0	0.00	11.45	10	1,210	0.83%
2022/12/15	1	11.60	0	0.00	11.45	1	1,158	0.09%
2022/12/14	1	11.30	1	11.20	11.00	0	1,047	0.00%
2022/12/13	1	11.20	0	0.00	11.25	1	918	0.11%
2022/11/16	1	10.10	0	0.00	10.10	1	975	0.10%
2022/11/15	1	10.30	0	0.00	10.40	1	974	0.10%
2022/09/26	1	9.98	0	0.00	9.70	1	1,805	0.06%
2022/09/14	0	0.00	1	11.15	11.20	-1	1,818	-0.05%
2022/08/18	1	12.55	0	0.00	12.50	1	1,763	0.06%
2022/08/12	1	12.00	1	12.15	11.80	0	1,594	0.00%
2022/06/23	1	12.65	1	12.30	12.50	0	1,581	0.00%
2022/06/20	1	12.60	0	0.00	12.35	1	1,610	0.06%
2022/06/16	0	0.00	4	13.55	13.20	-4	1,748	-0.23%
2022/06/15	4	14.15	0	0.00	13.95	4	1,811	0.22%
2022/06/14	2	13.65	0	0.00	13.55	2	1,794	0.11%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/06	1	15.60	0	0.00	15.70	1	3,710	0.03%
2022/04/14	0	0.00	6	20.73	21.00	-6	3,863	-0.16%
2022/04/13	0	0.00	4	20.93	20.95	-4	3,812	-0.10%
2022/04/12	0	0.00	3	19.50	20.00	-3	3,677	-0.08%
2022/04/07	1	19.70	1	19.15	19.00	0	3,634	0.00%
2022/03/28	3	19.78	0	0.00	19.95	3	3,650	0.08%
2022/03/25	3	20.47	0	0.00	20.40	3	3,674	0.08%
2022/03/24	5	20.60	2	20.95	20.60	3	3,714	0.08%
2022/03/23	1	20.40	0	0.00	20.50	1	3,750	0.03%
2022/03/22	3	20.67	1	20.60	20.75	2	3,723	0.05%
2022/03/21	4	20.58	1	20.85	20.40	3	3,665	0.08%
2022/03/16	0	0.00	2	19.85	19.10	-2	3,538	-0.06%
2022/03/10	2	20.40	0	0.00	20.40	2	3,498	0.06%
2022/03/09	5	20.65	5	20.33	20.45	0	3,289	0.00%
2022/03/08	14	21.57	14	21.52	20.25	0	3,182	0.00%
2022/03/07	6	20.50	6	20.62	20.40	0	2,659	0.00%
2022/02/25	4	19.38	4	19.23	19.30	0	2,499	0.00%
2022/02/09	0	0.00	2	18.95	19.00	-2	3,068	-0.07%
2022/01/21	1	18.60	1	18.90	17.75	0	3,376	0.00%
2022/01/18	1	18.40	0	0.00	18.30	1	3,497	0.03%
2022/01/12	1	18.50	0	0.00	18.75	1	3,810	0.03%
2022/01/07	1	19.70	0	0.00	19.80	1	3,905	0.03%
2022/01/05	2	20.70	2	20.85	20.40	0	4,015	0.00%
2022/01/04	3	20.30	0	0.00	20.40	3	4,092	0.07%
2022/01/03	1	20.75	0	0.00	20.70	1	4,227	0.02%
2021/12/29	1	21.00	0	0.00	21.30	1	4,503	0.02%
2021/12/17	4	21.88	4	21.93	21.75	0	5,268	0.00%
2021/12/09	0	0.00	10	21.47	21.30	-10	5,848	-0.17%
2021/12/08	0	0.00	1	21.80	21.60	-1	6,202	-0.02%
2021/12/02	0	0.00	3	20.80	20.80	-3	7,543	-0.04%
2021/11/19	1	21.20	0	0.00	20.80	1	13,024	0.01%
2021/11/17	1	21.80	0	0.00	21.75	1	13,438	0.01%
2021/11/16	2	21.80	0	0.00	21.80	2	13,646	0.01%
2021/11/10	1	22.50	0	0.00	22.40	1	14,788	0.01%
2021/11/09	0	0.00	1	22.60	22.95	-1	14,964	-0.01%
2021/11/08	1	22.90	0	0.00	23.35	1	15,243	0.01%
2021/10/28	5	22.45	0	0.00	22.55	5	18,715	0.03%
2021/10/26	1	23.40	5	23.65	23.40	-4	21,339	-0.02%
2021/10/25	0	0.00	8	23.65	23.55	-8	22,195	-0.04%
2021/10/22	1	23.40	0	0.00	23.50	1	22,886	0.00%
2021/10/20	1	23.60	0	0.00	23.60	1	23,771	0.00%
2021/10/18	0	0.00	0.3	23.70	23.55	-0.3	25,200	0.00%
2021/10/15	0.3	23.78	0	0.00	23.90	0.3	26,677	0.00%
2021/10/14	1	23.60	1	23.45	23.45	0	28,213	0.00%
2021/10/13	0	0.00	1	23.50	23.10	-1	28,536	0.00%
2021/10/12	0	0.00	2	24.23	23.80	-2	28,954	-0.01%
2021/10/07	5	26.00	6	25.73	25.60	-1	28,928	0.00%
2021/10/06	0	0.00	4	25.80	25.45	-4	29,042	-0.01%
2021/10/05	6	25.68	3	24.68	26.00	3	29,197	0.01%
2021/10/01	0	0.00	10	27.10	26.30	-10	29,195	-0.03%
2021/09/30	5	27.62	3	27.43	28.20	2	29,151	0.01%
2021/09/29	0	0.00	2	26.90	26.40	-2	29,093	-0.01%
2021/09/23	3	27.88	3	28.18	27.60	0	30,694	0.00%
2021/09/22	5	27.75	16.1	27.66	27.50	-11.1	30,675	-0.04%
2021/09/17	2	29.43	2	29.98	29.45	0	30,768	0.00%
2021/09/15	2	29.85	1	29.80	29.85	1	31,140	0.00%
2021/09/14	0.1	30.25	0	0.00	30.15	0.1	31,456	0.00%
2021/09/13	3	30.77	41	30.71	30.65	-38	31,634	-0.12%
2021/09/10	5	30.50	8	30.51	30.20	-3	31,363	-0.01%
2021/09/09	4	29.78	10	29.74	29.55	-6	30,947	-0.02%
2021/09/08	5	30.55	6	30.22	29.45	-1	30,750	0.00%
2021/09/07	7	30.23	4	29.80	30.10	3	30,793	0.01%
2021/09/06	27	31.25	25	31.23	30.70	2	30,448	0.01%
2021/09/03	33	31.31	20	31.42	30.20	13	29,739	0.04%
2021/09/02	3	30.73	20	30.76	29.90	-17	29,039	-0.06%
2021/09/01	21	31.41	18	31.30	31.50	3	28,708	0.01%
2021/08/31	24	29.92	14	30.06	31.00	10	27,656	0.04%
2021/08/30	0	0.00	4	28.93	28.80	-4	26,361	-0.02%
2021/08/27	18	27.14	15	27.24	27.00	3	25,819	0.01%
2021/08/25	2	25.70	0	0.00	26.05	2	25,455	0.01%
2021/08/24	0	0.00	1	26.15	26.30	-1	25,652	0.00%
2021/08/23	1	26.30	1	26.80	26.15	0	26,158	0.00%
2021/08/18	1	26.70	0	0.00	27.20	1	25,684	0.00%
2021/08/17	3	28.02	2	28.55	26.05	1	25,254	0.00%
2021/08/13	5	30.94	17	30.70	30.75	-12	24,714	-0.05%
2021/08/12	4	31.43	1	30.90	31.60	3	24,641	0.01%
2021/08/11	22	32.14	21	30.35	30.60	1	24,487	0.00%
2021/08/10	3	30.93	13	30.46	30.55	-10	24,152	-0.04%
2021/08/09	17	31.57	19	32.02	31.15	-2	23,833	-0.01%
2021/08/06	22	31.63	11	31.65	30.45	11	23,457	0.05%
2021/08/05	16	30.79	31	30.30	30.25	-15	23,151	-0.06%
2021/08/04	8	34.25	16	33.50	32.65	-8	23,075	-0.03%
2021/08/03	4	33.78	5	33.72	34.00	-1	23,486	0.00%
2021/08/02	9	32.93	34	32.89	34.80	-25	23,012	-0.11%
2021/07/30	44	32.81	10	33.23	31.65	34	22,061	0.15%
2021/07/29	67	30.72	12	30.44	31.75	55	20,638	0.27%
2021/07/28	34	28.94	26	28.83	28.90	8	19,798	0.04%
2021/07/27	16	28.47	14	28.47	27.15	2	19,108	0.01%
2021/07/26	9	29.90	5	30.48	29.45	4	18,832	0.02%
2021/07/23	2	29.03	3	29.10	29.45	-1	18,177	-0.01%
2021/07/22	7	28.65	4	29.00	26.80	3	17,385	0.02%
2021/07/21	12	31.19	12	31.53	29.35	0	16,732	0.00%
2021/07/20	22	27.37	17	27.82	29.15	5	15,257	0.03%
2021/07/19	0	0.00	2	26.50	26.50	-2	13,752	-0.01%
2021/07/16	6	24.68	1	23.85	24.10	5	13,551	0.04%
2021/07/15	2	23.65	1	23.65	23.65	1	13,496	0.01%
2021/07/13	0	0.00	1	23.05	23.05	-1	13,948	-0.01%
2021/07/12	1	24.95	3	24.15	25.55	-2	14,056	-0.01%
2021/07/09	9	23.27	0	0.00	23.25	9	13,901	0.06%
2021/07/08	3	23.32	3	22.87	23.35	0	14,077	0.00%
2021/07/07	2	22.00	0	0.00	22.00	2	14,053	0.01%
2021/07/06	0	0.00	4	21.63	21.90	-4	14,187	-0.03%
2021/07/05	1	23.10	0	0.00	22.80	1	14,330	0.01%
2021/07/02	0	0.00	3	22.00	22.40	-3	14,304	-0.02%
2021/07/01	7	22.84	10	22.68	22.85	-3	13,927	-0.02%
2021/06/29	0	0.00	10	18.95	18.95	-10	12,756	-0.08%
2021/06/28	1	16.40	0	0.00	17.25	1	12,741	0.01%
2021/06/25	3	15.70	4	15.45	15.70	-1	12,518	-0.01%
2021/06/23	2	15.33	1	15.20	14.55	1	11,933	0.01%
2021/06/22	9	15.06	2.6	15.16	15.20	6.4	11,521	0.06%
2021/06/18	0	0.00	1	14.50	14.35	-1	11,057	-0.01%
2021/06/16	1	15.55	1	14.95	14.35	0	10,959	0.00%
2021/06/07	1	15.35	0	0.00	14.50	1	10,323	0.01%
2021/06/01	8	14.43	9	14.54	14.95	-1	9,822	-0.01%
2021/05/31	1	15.20	0	0.00	15.15	1	9,563	0.01%
2021/05/28	0	0.00	3	13.42	14.15	-3	8,964	-0.03%
2021/05/27	1	13.00	0	0.00	12.90	1	8,815	0.01%
2021/05/25	0	0.00	1	12.85	12.75	-1	8,718	-0.01%
2021/05/24	1	13.30	0	0.00	13.15	1	8,686	0.01%
2021/05/21	2	13.25	0	0.00	13.30	2	8,687	0.02%
2021/05/19	11	13.94	10	13.80	14.25	1	8,461	0.01%
2021/05/18	1	12.35	0	0.00	13.35	1	8,194	0.01%
2021/05/14	1	14.80	0	0.00	13.85	1	7,779	0.01%
2021/05/13	1	15.35	1	15.35	15.35	0	7,563	0.00%
2021/05/12	1	18.00	2	17.20	17.05	-1	7,301	-0.01%
2021/05/11	17	19.11	0	0.00	18.90	17	6,983	0.24%
2021/05/10	0	0.00	5	16.79	17.60	-5	6,038	-0.08%
2021/05/07	3	16.45	0	0.00	16.00	3	5,603	0.05%
2021/05/06	0	0.00	4	15.93	16.15	-4	5,359	-0.07%
2021/05/05	1	15.20	0	0.00	14.85	1	5,211	0.02%
2021/05/04	0	0.00	4	14.50	14.50	-4	5,181	-0.08%
2021/04/28	0	0.00	2	15.10	15.10	-2	4,960	-0.04%
2021/04/27	2	15.00	0	0.00	14.80	2	4,919	0.04%
2021/04/23	0	0.00	1	14.20	14.70	-1	4,808	-0.02%
2021/04/22	4	16.56	25	16.31	15.70	-21	4,712	-0.45%
2021/04/21	2	16.05	12	16.18	16.20	-10	4,522	-0.22%
2021/04/20	24	15.63	0	0.00	15.75	24	4,095	0.59%
2021/04/16	3	12.55	12	13.05	13.05	-9	3,468	-0.26%
2021/04/13	5	11.20	0	0.00	11.10	5	2,747	0.18%
2021/04/12	0	0.00	1	10.65	11.20	-1	2,628	-0.04%
2021/04/09	1	10.15	0	0.00	10.35	1	2,446	0.04%
2021/04/08	10	9.70	100	9.50	10.05	-90	2,212	-4.07%
2021/03/19	20	8.79	0	0.00	8.77	20	2,948	0.68%
2021/03/18	11	8.85	0	0.00	8.87	11	2,978	0.37%
2021/03/02	6	8.91	0	0.00	9.29	6	3,262	0.18%
2021/02/26	63	8.95	0	0.00	8.94	63	3,250	1.94%
2021/02/03	10	8.50	0	0.00	8.39	10	3,476	0.29%
2021/02/02	0	0.00	2	8.91	8.86	-2	3,452	-0.06%
2021/01/21	0	0.00	116	7.35	7.38	-116	3,193	-3.63%	大賣/鉅額交易
2021/01/05	2	10.00	0	0.00	9.91	2	3,148	0.06%
2020/12/21	0	0.00	10	9.53	10.10	-10	2,494	-0.40%
2020/12/17	10	8.80	0	0.00	8.81	10	2,285	0.44%
2020/12/16	118	8.88	0	0.00	8.86	118	2,282	5.17%	大買/鉅額交易
2020/12/10	0	0.00	4	8.00	8.18	-4	1,977	-0.20%
2020/11/30	0	0.00	5	8.29	8.31	-5	1,989	-0.25%
2020/11/23	5	8.10	0	0.00	8.10	5	1,687	0.30%
2020/10/14	0	0.00	2	7.57	7.66	-2	1,163	-0.17%
2020/09/21	1	7.30	0	0.00	7.28	1	791	0.13%
2020/09/18	0	0.00	5	7.69	7.72	-5	754	-0.66%
2020/09/08	10	7.13	0	0.00	7.00	10	495	2.02%
2020/07/28	0	0.00	2.6	3.97	4.03	-2.6	133	-1.98%
2020/06/29	0	0.00	0.3	4.01	4.03	-0.3	107	-0.25%
2020/06/02	0	0.00	0	3.86	3.90	0	102	-0.01%
2018/04/10	0	0.00	0	5.30	5.31	0	228	-0.02%