燁興 (2007)-富邦-台南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
869張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.50	2	11.55	11.70	-1	1,336	-0.07%
2024/04/25	1	11.45	2	11.50	11.50	-1	1,353	-0.07%
2024/04/24	13	11.82	20	11.80	11.65	-7	1,361	-0.51%
2024/04/23	2	11.90	2	12.18	12.00	0	1,368	0.00%
2024/04/22	5	11.98	0	0.00	11.90	5	1,374	0.36%
2024/04/18	22	12.20	13	12.25	12.10	9	1,318	0.68%
2024/04/17	0	0.00	11	11.57	11.55	-11	1,250	-0.88%
2024/04/16	3	11.17	0	0.00	11.10	3	1,272	0.24%
2024/04/15	1	11.50	0	0.00	11.50	1	1,274	0.08%
2024/04/12	4	11.64	11	11.63	11.45	-7	1,270	-0.55%
2024/04/11	2	11.50	2	11.75	11.60	0	1,287	0.00%
2024/04/10	16	12.42	26	12.38	11.90	-10	1,334	-0.75%
2024/04/09	23	11.71	21	11.45	11.90	2	1,188	0.17%
2024/04/08	3	10.70	26	10.81	10.85	-23	1,115	-2.07%
2024/04/03	5	10.63	16	10.71	10.65	-11	1,109	-0.99%
2024/03/28	0.2	10.15	0	0.00	10.10	0.2	1,440	0.01%
2024/03/25	0	0.00	1	10.20	10.15	-1	1,761	-0.06%
2024/03/20	10	10.05	4	10.05	10.05	6	2,221	0.27%
2024/03/15	5	10.15	0	0.00	10.10	5	2,212	0.23%
2024/03/14	4	10.31	7	10.48	10.30	-3	2,211	-0.14%
2024/03/13	17	10.10	0	0.00	10.15	17	2,196	0.77%
2024/03/08	0	0.00	2	10.05	10.15	-2	2,190	-0.09%
2024/03/07	10	10.19	2	10.25	10.20	8	2,191	0.37%
2024/03/06	0	0.00	2	10.30	10.30	-2	2,189	-0.09%
2024/03/05	0	10.35	0	0.00	10.35	0	2,182	0.00%
2024/03/04	2	10.35	0	0.00	10.40	2	2,174	0.09%
2024/03/01	2	10.55	0	0.00	10.45	2	2,170	0.09%
2024/02/27	3	10.58	0	0.00	10.60	3	2,159	0.14%
2024/02/26	4	10.80	4	10.80	10.80	0	2,154	0.00%
2024/02/23	2	10.83	0	0.00	10.65	2	2,169	0.09%
2024/02/22	2.1	10.90	0	0.00	10.80	2.1	2,175	0.10%
2024/02/21	3	11.00	0	0.00	10.95	3	2,180	0.14%
2024/02/20	2.1	11.05	0	0.00	11.05	2.1	2,196	0.10%
2024/02/19	4	11.15	0	0.00	11.25	4	2,225	0.18%
2024/02/16	1	10.90	0	0.00	11.10	1	2,237	0.04%
2024/02/05	0.1	10.55	1	10.55	10.50	-0.9	2,254	-0.04%
2024/02/02	1	10.65	0	0.00	10.60	1	2,245	0.04%
2024/02/01	5	10.65	7	10.84	10.65	-2	2,239	-0.09%
2024/01/31	2.1	10.70	1	10.70	10.65	1.1	2,234	0.05%
2024/01/29	3	10.98	2	10.90	11.00	1	2,250	0.04%
2024/01/26	2	10.90	0	0.00	10.80	2	2,222	0.09%
2024/01/25	1.1	11.15	0	0.00	11.00	1.1	2,188	0.05%
2024/01/24	6	11.58	1	11.75	11.45	5	2,154	0.23%
2024/01/22	4	11.50	4	11.51	11.50	0	2,122	0.00%
2024/01/19	0.1	11.55	0	0.00	11.25	0.1	2,108	0.00%
2024/01/17	0	0.00	1	11.80	11.75	-1	2,065	-0.05%
2024/01/16	13	11.70	0	0.00	11.65	13	2,035	0.64%
2024/01/15	1	12.20	0	0.00	12.15	1	2,014	0.05%
2024/01/11	1.1	12.19	0	0.00	12.20	1.1	1,998	0.06%
2024/01/10	2.1	12.01	1	11.95	12.05	1.1	1,985	0.06%
2024/01/09	0.1	12.70	4	12.70	12.60	-3.9	1,942	-0.20%
2024/01/08	0	0.00	1	13.40	13.05	-1	1,918	-0.05%
2024/01/05	1	13.40	2	12.95	13.40	-1	1,893	-0.05%
2024/01/04	39	13.49	31	13.48	13.45	8	1,847	0.43%
2024/01/03	0.2	12.78	0	0.00	12.80	0.2	1,765	0.01%
2024/01/02	0	0.00	6	13.06	12.95	-6	1,749	-0.34%
2023/12/29	1	13.20	0	0.00	13.05	1	1,730	0.06%
2023/12/28	0.1	12.90	5	12.70	12.60	-4.9	1,693	-0.29%
2023/12/27	1.1	13.39	8	13.00	13.00	-6.9	1,658	-0.42%
2023/12/26	2.5	13.33	1	13.40	13.55	1.5	1,613	0.09%
2023/12/25	32	13.66	20	13.71	13.65	12	1,546	0.78%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/21	14	13.45	1	13.05	13.05	13	1,243	1.05%
2023/12/20	11	13.17	5	13.40	13.55	6	1,154	0.52%
2023/12/19	21	12.63	16	12.61	12.90	5	945	0.53%
2023/12/18	3	12.20	3	12.50	12.90	0	700	0.00%
2023/12/13	0	0.00	5	10.68	10.65	-5	477	-1.05%
2023/12/12	2	10.70	0	0.00	10.70	2	483	0.41%
2023/12/05	3	11.10	0	0.00	11.00	3	476	0.63%
2023/11/21	0	0.00	1	11.15	11.10	-1	449	-0.22%
2023/11/16	0	0.00	18	11.05	11.00	-18	399	-4.51%
2023/11/15	0	0.00	2	10.50	10.50	-2	357	-0.56%
2023/11/14	0	0.00	12	10.40	10.40	-12	329	-3.65%
2023/11/10	1	9.77	0	0.00	9.82	1	290	0.34%
2023/11/08	1	10.30	5	10.20	10.20	-4	290	-1.38%
2023/11/07	0	0.00	2	10.25	10.30	-2	281	-0.71%
2023/11/06	0	0.00	15	9.52	9.66	-15	254	-5.89%
2023/11/03	0	0.00	0	9.35	9.31	0	248	0.00%
2023/10/30	0	0.00	0	9.28	9.26	0	304	-0.01%
2023/10/18	18	9.40	0	9.50	9.40	18	357	5.03%
2023/09/22	2	9.87	2	9.78	9.82	0	441	0.00%
2023/09/15	0	0.00	18	9.91	10.05	-18	459	-3.91%
2023/09/13	0	0.00	3	9.68	9.75	-3	457	-0.66%
2023/09/12	3	9.64	0	0.00	9.58	3	465	0.64%
2023/08/24	0	0.00	2	9.61	9.57	-2	496	-0.40%
2023/08/16	5	9.55	0	0.00	9.55	5	511	0.98%
2023/08/14	1	9.68	0	0.00	9.65	1	514	0.19%
2023/08/10	1	9.85	0	0.00	9.83	1	516	0.19%
2023/08/09	0	0.00	1	10.05	9.99	-1	512	-0.20%
2023/08/08	3	10.03	0	0.00	10.00	3	513	0.58%
2023/08/07	0	0.00	1	10.20	10.15	-1	512	-0.20%
2023/08/02	1	10.50	0	0.00	10.35	1	505	0.20%
2023/07/13	3	9.68	0	0.00	9.69	3	491	0.61%
2023/07/05	2	10.30	0	0.00	10.30	2	488	0.41%
2023/06/30	2	10.35	0	0.00	10.30	2	482	0.41%
2023/06/28	0	0.00	3	10.25	10.30	-3	482	-0.62%
2023/06/21	0	0.00	1	10.40	10.45	-1	481	-0.21%
2023/06/16	1	10.60	0	0.00	10.60	1	484	0.21%
2023/06/05	21	11.01	0	0.00	10.85	21	537	3.91%
2023/06/02	0	0.00	1	10.40	10.50	-1	535	-0.19%
2023/05/23	1	10.75	1.7	10.63	10.80	-0.7	653	-0.10%
2023/05/12	4	10.05	0	0.00	10.25	4	750	0.53%
2023/05/11	4	10.05	0	0.00	10.05	4	760	0.53%
2023/04/25	4	10.45	0	0.00	10.35	4	1,043	0.38%
2023/04/24	3	10.60	0	0.00	10.55	3	1,068	0.28%
2023/04/20	4	10.95	0	0.00	10.95	4	1,083	0.37%
2023/04/19	0	0.00	1.1	11.16	11.15	-1.1	1,096	-0.10%
2023/04/18	1	11.30	0	0.00	11.25	1	1,106	0.09%
2023/04/13	0	11.57	1	11.65	11.65	-1	1,292	-0.07%
2023/04/11	0	11.45	0	0.00	11.40	0	1,449	0.00%
2023/03/31	0	11.35	0	0.00	11.30	0	1,820	0.00%
2023/03/16	1	11.85	0	0.00	11.30	1	2,623	0.04%
2023/03/14	5	11.90	0	0.00	11.75	5	2,631	0.19%
2023/03/10	0	0.00	1	11.95	11.95	-1	2,635	-0.04%
2023/03/09	0.3	12.40	0	0.00	12.30	0.3	2,627	0.01%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/02/23	1	12.70	0	0.00	12.65	1	2,568	0.04%
2023/02/14	0	0.00	1	12.10	12.15	-1	2,525	-0.04%
2023/02/07	14	12.31	14	12.37	12.45	0	2,476	0.00%
2023/02/06	0	0.00	2	12.48	12.30	-2	2,443	-0.08%
2023/02/02	4	12.45	4	12.35	12.45	0	2,416	0.00%
2023/02/01	0	0.00	4	12.85	12.55	-4	2,399	-0.17%
2023/01/31	0	0.00	15	12.60	12.65	-15	2,340	-0.64%
2023/01/17	0	0.00	2	12.00	12.00	-2	2,257	-0.09%
2023/01/13	1	12.00	2	11.90	11.90	-1	2,234	-0.04%
2023/01/12	1	12.35	12	12.06	12.00	-11	2,227	-0.49%
2023/01/10	0	0.00	0.1	12.00	12.00	-0.1	2,191	0.00%
2023/01/09	0	0.00	1	12.25	12.20	-1	2,182	-0.05%
2023/01/06	10	12.05	1	12.15	12.05	9	2,180	0.41%
2023/01/05	5	12.39	5	12.17	12.05	0	2,192	0.00%
2023/01/04	10	12.70	18	12.77	12.35	-8	2,172	-0.37%
2022/12/30	16.1	12.33	24	12.13	12.05	-7.9	2,019	-0.39%
2022/12/29	30	11.50	30	11.50	11.70	0	1,876	0.00%
2022/12/28	16	12.19	13	11.75	11.75	3	1,859	0.16%
2022/12/27	30	12.05	0	0.00	12.05	30	1,809	1.66%
2022/12/26	2	12.40	1	12.90	12.35	1	1,754	0.06%
2022/12/23	13	12.73	15	12.72	12.70	-2	1,637	-0.12%
2022/12/22	43	12.27	42	12.31	12.55	1	1,520	0.07%
2022/12/21	2	11.53	1	11.85	11.90	1	1,302	0.08%
2022/12/20	1	11.10	0	0.00	10.85	1	1,244	0.08%
2022/12/15	0	0.00	2	11.78	11.45	-2	1,158	-0.17%
2022/12/14	2	11.35	3	11.00	11.00	-1	1,047	-0.10%
2022/12/13	1	10.60	3	11.03	11.25	-2	918	-0.22%
2022/12/06	1	10.65	0	0.00	10.40	1	834	0.12%
2022/12/05	1	10.80	10	10.77	10.90	-9	828	-1.09%
2022/12/01	1	10.50	0	0.00	10.45	1	851	0.12%
2022/11/25	0	0.00	5	10.20	10.20	-5	880	-0.57%
2022/11/23	0	0.00	9	10.02	10.00	-9	890	-1.01%
2022/11/16	1	10.40	0	0.00	10.10	1	975	0.10%
2022/11/11	0	0.00	1	9.56	9.59	-1	978	-0.10%
2022/11/07	5	9.61	0	0.00	9.60	5	1,246	0.40%
2022/11/02	1	9.45	1	9.37	9.37	0	1,285	0.00%
2022/10/18	0	0.00	1	9.36	9.36	-1	1,816	-0.06%
2022/09/26	1	9.99	1	10.05	9.70	0	1,805	0.00%
2022/09/22	0	0.00	1	10.35	10.25	-1	1,817	-0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/12	1	11.45	0	0.00	11.45	1	1,875	0.05%
2022/09/07	1	11.10	1	11.15	10.95	0	1,883	0.00%
2022/09/02	1	11.15	0	0.00	11.15	1	1,897	0.05%
2022/09/01	1	11.60	0	0.00	11.50	1	1,875	0.05%
2022/08/26	1	12.40	0	0.00	12.45	1	1,829	0.05%
2022/08/17	5	12.45	0	0.00	12.40	5	1,727	0.29%
2022/08/15	5	12.05	8	12.04	12.25	-3	1,648	-0.18%
2022/08/12	26	12.09	16	11.80	11.80	10	1,594	0.63%
2022/08/09	0	0.00	5	11.40	11.35	-5	1,485	-0.34%
2022/08/05	20	12.05	0	0.00	12.10	20	1,471	1.36%
2022/08/03	5	12.46	0	0.00	12.40	5	1,412	0.35%
2022/08/02	12	12.42	27	12.67	12.50	-15	1,353	-1.11%
2022/08/01	20	11.80	1	12.20	12.25	19	1,102	1.72%
2022/07/25	5	11.50	5	11.55	11.80	0	1,086	0.00%
2022/07/13	1	11.30	0	0.00	11.25	1	1,192	0.08%
2022/07/06	1	11.65	1	11.60	11.40	0	1,536	0.00%
2022/07/05	1	12.10	0	0.00	12.00	1	1,559	0.06%
2022/07/01	4	11.94	2	11.98	11.30	2	1,576	0.13%
2022/06/30	1	12.30	1	12.40	12.15	0	1,567	0.00%
2022/06/28	2	13.00	2	12.85	13.05	0	1,563	0.00%
2022/06/27	1	13.05	1	13.15	13.30	0	1,568	0.00%
2022/06/22	7	12.41	2	12.55	12.35	5	1,582	0.32%
2022/06/21	1	13.30	0	0.00	13.20	1	1,600	0.06%
2022/06/17	2	13.25	0	0.00	13.40	2	1,641	0.12%
2022/06/16	2	13.58	52	13.72	13.20	-50	1,748	-2.86%
2022/06/08	1	15.00	0	0.00	15.10	1	1,958	0.05%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/06/06	0	0.00	1	15.15	15.15	-1	2,334	-0.04%
2022/05/30	0	0.00	4	15.50	15.50	-4	3,098	-0.13%
2022/05/25	0	0.00	2	15.50	15.45	-2	3,413	-0.06%
2022/05/24	0	0.00	1	15.20	15.20	-1	3,452	-0.03%
2022/05/23	2	15.40	1	15.40	15.45	1	3,476	0.03%
2022/05/18	1	15.50	0	0.00	15.45	1	3,710	0.03%
2022/05/12	0	0.00	6	14.51	14.30	-6	3,703	-0.16%
2022/05/10	0	0.00	3	14.80	15.40	-3	3,705	-0.08%
2022/05/09	2	14.80	3	15.25	14.85	-1	3,706	-0.03%
2022/05/05	4	16.49	3	16.75	16.55	1	3,734	0.03%
2022/05/04	5	16.38	4	16.58	16.25	1	3,739	0.03%
2022/04/29	4	16.98	2	17.05	16.90	2	3,764	0.05%
2022/04/28	6	17.17	4	17.35	17.00	2	3,821	0.05%
2022/04/27	2	17.03	3	17.18	17.10	-1	3,820	-0.03%
2022/04/26	10	17.78	0	0.00	17.70	10	3,797	0.26%
2022/04/25	7	18.25	0	0.00	18.20	7	3,780	0.19%
2022/04/22	6	19.28	0	0.00	19.25	6	3,792	0.16%
2022/04/20	2	19.50	2	19.50	19.50	0	3,856	0.00%
2022/04/19	1	19.85	1	19.85	19.85	0	3,879	0.00%
2022/04/18	3	20.18	2	19.85	19.85	1	3,906	0.03%
2022/04/15	5	20.95	4	21.09	20.90	1	3,906	0.03%
2022/04/14	2	20.80	10	20.90	21.00	-8	3,863	-0.21%
2022/04/13	1.2	20.85	4.1	20.46	20.95	-2.9	3,812	-0.08%
2022/04/12	0	0.00	3	20.00	20.00	-3	3,677	-0.08%
2022/04/01	0	0.00	2	19.65	19.60	-2	3,624	-0.06%
2022/03/29	1	19.70	1	19.85	19.70	0	3,641	0.00%
2022/03/28	4	19.80	1	19.95	19.95	3	3,650	0.08%
2022/03/24	6	20.80	6	20.58	20.60	0	3,714	0.00%
2022/03/22	0	0.00	0.1	20.50	20.75	-0.1	3,723	0.00%
2022/03/21	51.3	20.67	53.7	20.79	20.40	-2.4	3,665	-0.06%
2022/03/18	7	19.77	7	19.64	19.60	0	3,564	0.00%
2022/03/16	6	19.27	5.9	19.15	19.10	0.1	3,538	0.00%
2022/03/15	4	19.85	5.3	19.71	19.80	-1.3	3,519	-0.04%
2022/03/11	1	20.70	0.1	20.60	20.60	0.9	3,571	0.02%
2022/03/10	13	20.67	15	20.42	20.40	-2	3,498	-0.06%
2022/03/09	6	20.40	4	20.40	20.45	2	3,289	0.06%
2022/03/08	110	21.20	142	21.30	20.25	-32	3,182	-1.01%	大買/大賣/
2022/03/07	1	20.25	18	20.36	20.40	-17	2,659	-0.64%
2022/03/04	0	0.00	1	19.90	19.85	-1	2,517	-0.04%
2022/03/03	0.3	20.05	1	20.00	20.05	-0.7	2,512	-0.03%
2022/03/02	6	20.33	8	20.13	20.35	-2	2,498	-0.08%
2022/03/01	4	20.38	2	20.25	20.20	2	2,485	0.08%
2022/02/25	3	19.28	15	19.23	19.30	-12	2,499	-0.48%
2022/02/24	20	18.16	0	0.00	18.05	20	2,511	0.80%
2022/02/23	0.1	19.00	0	0.00	19.00	0.1	2,511	0.00%
2022/02/22	62	19.29	54	18.82	18.80	8	2,533	0.32%
2022/02/21	8	20.06	17	20.14	20.00	-9	2,475	-0.36%
2022/02/16	0	0.00	1	18.75	18.75	-1	2,398	-0.04%
2022/02/14	1	19.00	0	0.00	18.70	1	2,624	0.04%
2022/02/11	2	18.90	0	0.00	19.10	2	2,659	0.08%
2022/02/10	0	0.00	5	18.94	19.10	-5	2,810	-0.18%
2022/02/09	5	19.02	1	19.00	19.00	4	3,068	0.13%
2022/02/08	3	18.67	20	18.79	18.95	-17	3,110	-0.55%
2022/02/07	0	0.00	1	18.40	18.70	-1	3,162	-0.03%
2022/01/26	1	17.05	4	17.35	17.50	-3	3,236	-0.09%
2022/01/25	1	17.10	0	0.00	17.10	1	3,291	0.03%
2022/01/24	0	0.00	2	17.10	17.75	-2	3,330	-0.06%
2022/01/21	9	18.00	1	18.40	17.75	8	3,376	0.24%
2022/01/20	10	18.37	10	18.42	18.45	0	3,390	0.00%
2022/01/18	1	18.45	1	18.50	18.30	0	3,497	0.00%
2022/01/17	5	17.60	8	18.21	18.50	-3	3,550	-0.08%
2022/01/14	15	18.25	0	0.00	18.10	15	3,655	0.41%
2022/01/13	3	19.17	6	19.21	19.05	-3	3,787	-0.08%
2022/01/12	22	18.75	0	0.00	18.75	22	3,810	0.58%
2022/01/11	5	18.87	0	0.00	18.80	5	3,818	0.13%
2022/01/07	10	19.88	0	0.00	19.80	10	3,905	0.26%
2022/01/06	20	20.15	0	0.00	20.05	20	3,963	0.50%
2022/01/05	0	0.00	10	20.35	20.40	-10	4,015	-0.25%
2022/01/04	1	20.50	0	0.00	20.40	1	4,092	0.02%
2022/01/03	65	20.70	60	20.74	20.70	5	4,227	0.12%
2021/12/29	60	21.00	60	21.36	21.30	0	4,503	0.00%
2021/12/28	0.2	21.20	2	21.20	21.20	-1.8	4,660	-0.04%
2021/12/27	1	21.30	0	0.00	21.20	1	4,797	0.02%
2021/12/21	0	0.00	2	21.55	21.90	-2	5,225	-0.04%
2021/12/20	6	22.16	2	22.05	22.00	4	5,248	0.08%
2021/12/17	0	0.00	10	21.93	21.75	-10	5,268	-0.19%
2021/12/16	1	21.40	8	21.31	21.30	-7	5,289	-0.13%
2021/12/14	12	21.16	0	0.00	21.15	12	5,524	0.22%
2021/12/13	3	21.90	6.1	21.53	21.90	-3.1	5,625	-0.06%
2021/12/10	11	21.30	0	0.00	21.25	11	5,683	0.19%
2021/12/08	19	22.04	3	21.68	21.60	16	6,202	0.26%
2021/12/07	0	0.00	6	21.28	21.50	-6	6,585	-0.09%
2021/12/06	0	0.00	2	21.20	20.80	-2	6,824	-0.03%
2021/12/03	9	20.94	2	20.90	20.90	7	7,154	0.10%
2021/12/02	2	20.80	0	0.00	20.80	2	7,543	0.03%
2021/12/01	3	20.92	1	20.90	20.95	2	8,270	0.02%
2021/11/30	10	20.91	11	20.99	21.00	-1	9,015	-0.01%
2021/11/26	0	0.00	5	21.72	21.15	-5	10,477	-0.05%
2021/11/25	1	22.65	2	22.05	21.90	-1	11,837	-0.01%
2021/11/24	14	22.58	30	22.54	22.25	-16	12,448	-0.13%
2021/11/23	5	21.65	10	21.48	21.25	-5	12,808	-0.04%
2021/11/19	5	21.25	3.1	21.17	20.80	1.9	13,024	0.01%
2021/11/18	0	0.00	0.3	21.70	21.60	-0.3	13,175	0.00%
2021/11/17	5	21.80	0	0.00	21.75	5	13,438	0.04%
2021/11/16	9	21.89	3	22.25	21.80	6	13,646	0.04%
2021/11/15	2	22.30	0	0.00	22.30	2	13,861	0.01%
2021/11/12	1	22.75	1	22.60	22.60	0	14,325	0.00%
2021/11/11	11.1	23.03	5	23.13	22.80	6.1	14,655	0.04%
2021/11/10	0	0.00	2	22.45	22.40	-2	14,788	-0.01%
2021/11/09	8	22.58	19	22.77	22.95	-11	14,964	-0.07%
2021/11/08	19	23.08	49	23.06	23.35	-30	15,243	-0.20%
2021/11/05	14	21.50	7	21.81	21.55	7	15,725	0.04%
2021/11/04	20.1	21.98	0	0.00	21.90	20.1	15,992	0.13%
2021/11/03	18	22.53	33	22.67	22.55	-15	16,507	-0.09%
2021/11/02	7	22.01	0	0.00	21.80	7	16,981	0.04%
2021/11/01	13	22.14	5	22.75	22.10	8	17,372	0.05%
2021/10/29	8	22.11	16	22.38	22.35	-8	17,871	-0.04%
2021/10/28	5	22.55	7	22.66	22.55	-2	18,715	-0.01%
2021/10/27	17	22.51	11	23.28	22.55	6	19,833	0.03%
2021/10/26	5	23.53	3	23.55	23.40	2	21,339	0.01%
2021/10/25	14	23.70	10	23.60	23.55	4	22,195	0.02%
2021/10/22	19	23.76	11	23.69	23.50	8	22,886	0.03%
2021/10/21	33	24.11	38.1	24.18	24.90	-5.1	23,166	-0.02%
2021/10/20	17	24.03	11	24.24	23.60	6	23,771	0.03%
2021/10/19	5	23.64	4	23.80	23.95	1	24,544	0.00%
2021/10/18	19	23.78	19	23.63	23.55	0	25,200	0.00%
2021/10/15	0	0.00	5	23.90	23.90	-5	26,677	-0.02%
2021/10/14	20	23.38	16	23.36	23.45	4	28,213	0.01%
2021/10/13	50	23.89	50	24.06	23.10	0	28,536	0.00%
2021/10/12	25.1	24.79	25	24.71	23.80	0.1	28,954	0.00%
2021/10/08	19.5	25.61	17	25.88	24.70	2.5	28,963	0.01%
2021/10/07	9	25.43	9	25.77	25.60	0	28,928	0.00%
2021/10/06	14	26.00	11	26.24	25.45	3	29,042	0.01%
2021/10/05	54	25.08	58	24.38	26.00	-4	29,197	-0.01%
2021/10/04	22	25.27	24	25.64	24.25	-2	29,129	-0.01%
2021/10/01	28	27.11	29	26.87	26.30	-1	29,195	0.00%
2021/09/30	26	27.55	24.2	28.05	28.20	1.8	29,151	0.01%
2021/09/29	29	26.82	31	26.52	26.40	-2	29,093	-0.01%
2021/09/28	7	27.49	7	27.09	27.00	0	29,241	0.00%
2021/09/27	42	28.12	46	27.89	27.90	-4	29,571	-0.01%
2021/09/24	14	28.21	20	27.97	27.95	-6	30,714	-0.02%
2021/09/23	13	27.78	10	27.76	27.60	3	30,694	0.01%
2021/09/22	8	27.87	13	27.57	27.50	-5	30,675	-0.02%
2021/09/17	15	29.49	9	29.66	29.45	6	30,768	0.02%
2021/09/16	9	29.75	7	30.24	29.40	2	31,062	0.01%
2021/09/15	8	29.97	0	0.00	29.85	8	31,140	0.03%
2021/09/14	11	30.02	19	30.05	30.15	-8	31,456	-0.03%
2021/09/13	20	30.86	98	30.74	30.65	-78	31,634	-0.25%
2021/09/10	20	30.69	20	30.57	30.20	0	31,363	0.00%
2021/09/09	35	29.49	2	29.90	29.55	33	30,947	0.11%
2021/09/08	16	30.24	4	30.38	29.45	12	30,750	0.04%
2021/09/07	11	30.25	7	30.64	30.10	4	30,793	0.01%
2021/09/06	109	31.16	55	31.34	30.70	54	30,448	0.18%	大買/
2021/09/03	37	31.33	48	31.15	30.20	-11	29,739	-0.04%
2021/09/02	20.2	30.12	15.1	30.51	29.90	5.2	29,039	0.02%
2021/09/01	57.1	31.48	71.1	31.71	31.50	-14	28,708	-0.05%
2021/08/31	63.1	30.01	71.3	30.23	31.00	-8.2	27,656	-0.03%
2021/08/30	26	28.71	76	28.29	28.80	-50	26,361	-0.19%
2021/08/27	57	27.47	24	27.64	27.00	33	25,819	0.13%
2021/08/26	28	27.77	85	28.08	28.65	-57	25,429	-0.22%
2021/08/25	10	26.02	7	26.11	26.05	3	25,455	0.01%
2021/08/24	5	25.82	5	25.98	26.30	0	25,652	0.00%
2021/08/23	18	26.68	21	26.46	26.15	-3	26,158	-0.01%
2021/08/20	17	25.71	10	25.39	25.15	7	26,068	0.03%
2021/08/19	8.1	26.25	14	26.29	25.60	-5.9	25,902	-0.02%
2021/08/18	54.3	26.80	78	27.54	27.20	-23.8	25,684	-0.09%
2021/08/17	23	27.23	36	26.89	26.05	-13	25,254	-0.05%
2021/08/16	42	29.61	21	30.44	28.85	21	24,921	0.08%
2021/08/13	8	30.70	181	30.90	30.75	-173	24,714	-0.70%	大賣/鉅額交易
2021/08/12	213	31.54	44	31.25	31.60	169	24,641	0.69%	大買/鉅額交易
2021/08/11	271	31.61	299	31.95	30.60	-28	24,487	-0.11%	大買/大賣/
2021/08/10	15	30.42	27	30.74	30.55	-12	24,152	-0.05%
2021/08/09	39	32.08	32	31.57	31.15	7	23,833	0.03%
2021/08/06	26.3	31.31	33	30.90	30.45	-6.7	23,457	-0.03%
2021/08/05	77.1	30.64	87	30.85	30.25	-9.9	23,151	-0.04%
2021/08/04	41.5	33.57	34	33.58	32.65	7.5	23,075	0.03%
2021/08/03	138	33.54	461	33.74	34.00	-323	23,486	-1.38%	大買/大賣/鉅額交易
2021/08/02	690	34.69	369	34.17	34.80	321	23,012	1.39%	大買/大賣/鉅額交易
2021/07/30	216	33.10	96	33.15	31.65	120	22,061	0.54%	大買/鉅額交易
2021/07/29	127	31.12	337.1	30.82	31.75	-210.1	20,638	-1.02%	大買/大賣/鉅額交易
2021/07/28	235	28.76	112.1	28.81	28.90	122.9	19,798	0.62%	大買/大賣/鉅額交易
2021/07/27	67	28.58	48	28.09	27.15	19	19,108	0.10%
2021/07/26	76.1	29.63	29	29.87	29.45	47.1	18,832	0.25%
2021/07/23	241	29.13	253.2	29.03	29.45	-12.2	18,177	-0.07%	大買/大賣/
2021/07/22	95	28.05	76	28.34	26.80	19	17,385	0.11%
2021/07/21	448.1	31.40	477	30.88	29.35	-28.9	16,732	-0.17%	大買/大賣/
2021/07/20	326.3	27.20	737.6	27.45	29.15	-411.3	15,257	-2.70%	大買/大賣/鉅額交易
2021/07/19	450	26.45	39	26.14	26.50	411	13,752	2.99%	大買/鉅額交易
2021/07/16	74	24.15	23	24.20	24.10	51	13,551	0.38%
2021/07/15	1	23.65	2	23.63	23.65	-1	13,496	-0.01%
2021/07/14	10	20.75	2.1	21.80	21.50	7.9	13,944	0.06%
2021/07/13	10	23.29	23	23.23	23.05	-13	13,948	-0.09%
2021/07/12	4	24.38	12	25.47	25.55	-8	14,056	-0.06%
2021/07/09	48.1	23.03	2	23.18	23.25	46.1	13,901	0.33%
2021/07/08	12	23.56	15	23.41	23.35	-3	14,077	-0.02%
2021/07/07	3	21.97	3	21.85	22.00	0	14,053	0.00%
2021/07/06	4.1	21.90	3	21.92	21.90	1.1	14,187	0.01%
2021/07/05	27	23.91	0	0.00	22.80	27	14,330	0.19%
2021/07/02	18	22.13	9.8	21.97	22.40	8.2	14,304	0.06%
2021/07/01	162	22.15	150	22.48	22.85	12	13,927	0.09%	大買/大賣/
2021/06/30	0	0.00	13	20.80	20.80	-13	12,758	-0.10%
2021/06/29	0	0.00	29	18.95	18.95	-29	12,756	-0.23%
2021/06/28	4	16.25	23	16.88	17.25	-19	12,741	-0.15%
2021/06/25	49	15.55	36	15.82	15.70	13	12,518	0.10%
2021/06/24	9	15.06	19	15.24	15.00	-10	12,130	-0.08%
2021/06/23	18	15.59	154	15.84	14.55	-136	11,933	-1.14%	大賣/鉅額交易
2021/06/22	507	15.19	363	15.08	15.20	144	11,521	1.25%	大買/大賣/鉅額交易
2021/06/21	10	14.10	10	13.90	13.85	0	11,156	0.00%
2021/06/18	1	14.50	2	14.45	14.35	-1	11,057	-0.01%
2021/06/17	10	14.45	2.3	14.80	14.55	7.7	11,027	0.07%
2021/06/16	5	15.08	20	15.40	14.35	-15	10,959	-0.14%
2021/06/15	1	14.30	3	14.43	15.00	-2	10,575	-0.02%
2021/06/09	3	14.20	0	0.00	14.35	3	10,430	0.03%
2021/06/08	1	14.70	1	15.00	14.90	0	10,383	0.00%
2021/06/07	10	14.99	12	14.21	14.50	-2	10,323	-0.02%
2021/06/04	5	15.62	10	15.85	15.10	-5	10,245	-0.05%
2021/06/03	12	15.51	5	15.58	15.40	7	10,157	0.07%
2021/06/02	26	15.43	15	15.52	15.50	11	10,056	0.11%
2021/06/01	35	14.79	22	14.87	14.95	13	9,822	0.13%
2021/05/31	253	15.55	260	15.54	15.15	-7	9,563	-0.07%	大買/大賣/
2021/05/28	0	0.00	2	14.15	14.15	-2	8,964	-0.02%
2021/05/27	11	13.16	0	0.00	12.90	11	8,815	0.12%
2021/05/25	0	0.00	3	12.75	12.75	-3	8,718	-0.03%
2021/05/24	0.1	13.30	0	0.00	13.15	0.1	8,686	0.00%
2021/05/21	5	12.90	11	13.09	13.30	-6	8,687	-0.07%
2021/05/20	13	13.12	16	13.24	12.95	-3	8,606	-0.03%
2021/05/19	12	14.01	7	13.99	14.25	5	8,461	0.06%
2021/05/18	27	12.99	21	12.95	13.35	6	8,194	0.07%
2021/05/14	12	14.57	4	14.88	13.85	8	7,779	0.10%
2021/05/13	8	15.37	5	15.36	15.35	3	7,563	0.04%
2021/05/12	30.2	17.69	5	17.66	17.05	25.2	7,301	0.35%
2021/05/11	192	19.23	186	19.24	18.90	6	6,983	0.09%	大買/大賣/
2021/05/10	18	17.13	31	17.24	17.60	-13	6,038	-0.22%
2021/05/07	13	16.06	1	16.25	16.00	12	5,603	0.21%
2021/05/06	0	0.00	1	16.30	16.15	-1	5,359	-0.02%
2021/05/05	5	14.71	2	15.20	14.85	3	5,211	0.06%
2021/05/04	2	14.63	22	14.93	14.50	-20	5,181	-0.39%
2021/05/03	18	16.63	13	16.76	16.10	5	5,194	0.10%
2021/04/29	30	15.54	6	15.45	16.10	24	5,076	0.47%
2021/04/28	3	15.15	9.9	15.13	15.10	-6.9	4,960	-0.14%
2021/04/27	4	14.88	1	14.75	14.80	3	4,919	0.06%
2021/04/26	3	14.75	1	15.15	15.20	2	4,875	0.04%
2021/04/23	4	14.78	20	14.19	14.70	-16	4,808	-0.33%
2021/04/22	22	16.52	12	16.37	15.70	10	4,712	0.21%
2021/04/21	22	16.31	11	16.24	16.20	11	4,522	0.24%
2021/04/20	60	15.04	33	15.42	15.75	27	4,095	0.66%
2021/04/19	6	13.65	2	14.35	14.35	4	3,569	0.11%
2021/04/16	7	12.86	32	13.05	13.05	-25	3,468	-0.72%
2021/04/15	6	11.82	20	11.76	11.90	-14	3,155	-0.44%
2021/04/14	6	11.59	0	0.00	11.65	6	2,979	0.20%
2021/04/12	0	0.00	17	10.66	11.20	-17	2,628	-0.65%
2021/04/09	3	10.60	2.2	10.56	10.35	0.8	2,446	0.03%
2021/04/08	3	9.85	19	9.86	10.05	-16	2,212	-0.72%
2021/04/07	1	9.18	3	9.15	9.18	-2	2,071	-0.10%
2021/04/01	3	8.88	0	0.00	8.96	3	2,120	0.14%
2021/03/23	2	8.87	0	0.00	8.85	2	2,721	0.07%
2021/03/17	0	0.00	1	8.99	8.91	-1	3,080	-0.03%
2021/03/16	5	8.99	0	0.00	8.98	5	3,235	0.15%
2021/03/10	0	0.00	10	9.11	9.18	-10	3,271	-0.31%
2021/03/09	0	0.00	4.6	9.50	9.50	-4.6	3,265	-0.14%
2021/03/08	0	0.00	20	9.39	9.45	-20	3,233	-0.62%
2021/03/05	5	8.99	0	0.00	9.00	5	3,254	0.15%
2021/03/04	14	9.32	1	9.41	9.29	13	3,309	0.39%
2021/03/03	31	9.61	0	0.00	9.53	31	3,341	0.93%
2021/03/02	0	0.00	10	9.10	9.29	-10	3,262	-0.31%
2021/02/23	0	0.00	8	9.23	9.26	-8	3,616	-0.22%
2021/02/17	0	0.00	10.2	8.35	8.50	-10.2	3,500	-0.29%
2021/02/03	38	8.48	0	0.00	8.39	38	3,476	1.09%
2021/02/02	10	8.87	2	8.84	8.86	8	3,452	0.23%
2021/01/29	2	7.72	0	0.00	7.72	2	3,357	0.06%
2021/01/28	0	0.00	1	7.95	7.95	-1	3,347	-0.03%
2021/01/27	1	8.12	0	0.00	8.20	1	3,339	0.03%
2021/01/26	0	0.00	5	8.56	8.30	-5	3,321	-0.15%
2021/01/25	7	8.91	0	0.00	8.92	7	3,287	0.21%
2021/01/22	0	0.00	1	7.50	8.11	-1	3,215	-0.03%
2021/01/18	0	0.00	1	7.71	7.92	-1	3,167	-0.03%
2021/01/15	0	0.00	7	8.21	8.06	-7	3,155	-0.22%
2021/01/12	0	0.00	5	8.86	8.50	-5	3,132	-0.16%
2021/01/11	2	9.12	2	9.07	9.03	0	3,107	0.00%
2021/01/08	0	0.00	3	9.33	9.26	-3	3,103	-0.10%
2021/01/07	1	9.45	1	9.49	9.41	0	3,122	0.00%
2021/01/06	1	9.78	0	0.00	9.52	1	3,186	0.03%
2021/01/05	3	9.99	0	0.00	9.91	3	3,148	0.10%
2021/01/04	3	9.84	0.2	9.70	9.84	2.8	3,084	0.09%
2020/12/31	0	0.00	2	9.51	9.62	-2	3,056	-0.07%
2020/12/30	11	9.98	1	9.74	9.86	10	3,085	0.32%
2020/12/29	1	9.15	5	9.36	9.41	-4	3,033	-0.13%
2020/12/28	13	9.11	0	0.00	9.12	13	2,985	0.44%
2020/12/25	2	9.66	3	9.74	9.53	-1	2,915	-0.03%
2020/12/24	5	9.65	4	9.93	9.66	1	2,883	0.03%
2020/12/23	2	9.79	1	9.57	10.00	1	2,817	0.04%
2020/12/22	3	10.28	0	0.00	9.86	3	2,748	0.11%
2020/12/21	5.2	10.00	23	10.09	10.10	-17.8	2,494	-0.71%
2020/12/18	0	0.00	3	8.90	9.20	-3	2,324	-0.13%
2020/12/16	2	8.76	8	8.90	8.86	-6	2,282	-0.26%
2020/12/15	14	8.69	0.4	8.83	8.88	13.6	2,257	0.60%
2020/12/14	0	0.00	3	8.25	8.25	-3	2,105	-0.14%
2020/12/11	3	7.92	0	0.00	7.86	3	2,074	0.14%
2020/12/10	1	8.18	0	0.00	8.18	1	1,977	0.05%
2020/12/08	0	0.00	1	7.06	7.38	-1	1,847	-0.05%
2020/12/04	0	0.00	9	7.75	7.64	-9	1,878	-0.48%
2020/12/03	9	7.88	0	0.00	7.70	9	1,979	0.45%
2020/11/30	0	0.00	3	8.48	8.31	-3	1,989	-0.15%
2020/11/27	0	0.00	5	8.18	8.36	-5	1,926	-0.26%
2020/11/25	4	7.67	0	0.00	7.67	4	1,837	0.22%
2020/11/24	7	7.71	1	7.76	7.60	6	1,795	0.33%
2020/11/23	3	7.54	10	7.72	8.10	-7	1,687	-0.41%
2020/11/18	0	0.00	1	6.67	6.70	-1	1,344	-0.07%
2020/10/28	0	0.00	2	7.20	7.02	-2	1,312	-0.15%
2020/10/27	0	0.00	2	6.92	6.94	-2	1,297	-0.15%
2020/10/21	4	7.03	0	0.00	7.13	4	1,261	0.32%
2020/10/15	0	0.00	1	7.34	7.31	-1	1,209	-0.08%
2020/10/14	0	0.00	3	7.56	7.66	-3	1,163	-0.26%
2020/10/13	1	6.96	0	0.00	7.07	1	1,077	0.09%
2020/10/08	0.5	7.10	1	7.17	7.16	-0.5	1,048	-0.05%
2020/10/07	8	7.48	2	7.65	7.43	6	1,025	0.59%
2020/09/25	3	6.40	0	0.00	6.58	3	905	0.33%
2020/09/24	13	6.95	0	0.00	6.89	13	882	1.47%
2020/09/23	10	6.95	2	7.16	7.25	8	848	0.94%
2020/09/21	5	7.35	0	0.00	7.28	5	791	0.63%
2020/09/18	0	0.00	3	7.30	7.72	-3	754	-0.40%
2020/09/17	2	6.53	7	6.70	7.04	-5	692	-0.72%
2020/09/15	3	6.60	0	0.00	6.55	3	653	0.46%
2020/09/14	3	6.18	1.3	6.13	6.22	1.7	635	0.26%
2020/09/11	0	0.00	1	6.60	6.60	-1	611	-0.16%
2020/09/09	0	0.00	0.4	7.22	7.27	-0.4	555	-0.08%
2020/09/08	6.5	7.40	0	0.00	7.00	6.5	495	1.31%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	2	5.99	0	0.00	6.58	2	352	0.57%
2019/11/01	0.1	4.48	0	0.00	4.51	0.1	60	0.18%
2019/10/29	0	0.00	1	4.56	4.59	-1	61	-1.63%
2019/10/22	1	4.55	0	0.00	4.70	1	60	1.64%
2019/10/08	0	0.00	0.3	4.56	4.65	-0.3	67	-0.39%
2019/08/07	0	0.00	0.9	4.40	4.46	-0.9	61	-1.40%
2019/07/29	0	0.00	10	4.50	4.45	-10	63	-15.67%
2019/06/27	0	0.00	3	4.85	4.94	-3	74	-4.01%
2019/06/26	3	4.92	0	0.00	4.92	3	74	4.05%
2019/06/20	0	0.00	0	4.90	4.91	0	76	-0.05%
2019/03/29	0	0.00	1	5.20	5.20	-1	107	-0.93%
2019/03/11	1	5.30	0.3	5.30	5.32	0.7	165	0.44%
2019/03/08	0	0.00	1	5.24	5.33	-1	176	-0.57%
2019/02/11	1	5.57	0	0.00	5.46	1	186	0.54%
2019/01/02	0	0.00	10	5.47	5.50	-10	183	-5.45%
2018/12/11	10	5.84	0	0.00	5.77	10	172	5.80%
2018/08/15	0	0.00	18	4.90	4.90	-18	130	-13.80%