燁興 (2007)-元大券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
484張
產業
上市鋼鐵類股▼0.01%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	11.13	2	11.20	11.15	0	1,262	0.00%
2024/05/07	3	11.37	1	11.55	11.20	2	1,272	0.16%
2024/05/06	7	11.50	7	11.49	11.50	0	1,287	0.00%
2024/05/03	3	11.55	3	11.63	11.50	0	1,307	0.00%
2024/05/02	9	11.71	5	11.73	11.75	4	1,329	0.30%
2024/04/30	14	11.78	13	11.83	11.70	1	1,338	0.07%
2024/04/29	17	11.95	16	11.96	11.85	1	1,339	0.07%
2024/04/26	15	11.59	19	11.60	11.70	-4	1,336	-0.30%
2024/04/25	19	11.51	19	11.50	11.50	0	1,353	0.00%
2024/04/24	61	11.80	42	11.80	11.65	19	1,361	1.40%
2024/04/23	34	11.97	19	12.00	12.00	15	1,368	1.10%
2024/04/22	74	12.04	55	12.12	11.90	19	1,374	1.38%
2024/04/19	46	12.08	76	12.07	11.90	-30	1,352	-2.22%
2024/04/18	77	12.11	88	12.08	12.10	-11	1,318	-0.83%
2024/04/17	8	11.38	29	11.30	11.55	-21	1,250	-1.68%
2024/04/16	22	11.30	26	11.28	11.10	-4	1,272	-0.31%
2024/04/15	62	11.65	36	11.73	11.50	26	1,274	2.04%
2024/04/12	69	11.60	60	11.61	11.45	9	1,270	0.71%
2024/04/11	85	11.60	85	11.65	11.60	0	1,287	0.00%
2024/04/10	536	12.21	926	12.21	11.90	-390	1,334	-29.22%	大買/大賣/鉅額交易
2024/04/09	471	11.87	38	11.49	11.90	433	1,188	36.44%	大買/鉅額交易
2024/04/08	18	10.89	21	10.80	10.85	-3	1,115	-0.27%
2024/04/03	72	10.62	95	10.69	10.65	-23	1,109	-2.07%
2024/04/02	0	0.00	5	10.25	10.15	-5	1,085	-0.46%
2024/04/01	6	10.15	8	10.19	10.15	-2	1,129	-0.18%
2024/03/29	1	10.10	2	10.13	10.10	-1	1,185	-0.08%
2024/03/28	3	10.10	3	10.20	10.10	0	1,440	0.00%
2024/03/27	48	10.07	19	10.06	10.05	29	1,478	1.96%
2024/03/26	2	10.05	1	10.20	10.00	1	1,560	0.06%
2024/03/25	4	10.15	6	10.15	10.15	-2	1,761	-0.11%
2024/03/22	2	10.15	2	10.18	10.15	0	2,003	0.00%
2024/03/21	13	10.12	6	10.13	10.15	7	2,159	0.32%
2024/03/20	6	10.06	15	10.06	10.05	-9	2,221	-0.41%
2024/03/19	2	10.10	7	10.20	10.10	-5	2,215	-0.23%
2024/03/15	7	10.21	9.7	10.23	10.10	-2.7	2,212	-0.12%
2024/03/14	13	10.25	6	10.40	10.30	7	2,211	0.32%
2024/03/13	10	10.19	13	10.25	10.15	-3	2,196	-0.14%
2024/03/12	8	10.29	3	10.33	10.35	5	2,186	0.23%
2024/03/11	3	10.27	13	10.30	10.25	-10	2,183	-0.46%
2024/03/08	16	10.12	18	10.13	10.15	-2	2,190	-0.09%
2024/03/07	5	10.20	5	10.19	10.20	0	2,191	0.00%
2024/03/06	3	10.28	4	10.28	10.30	-1	2,189	-0.05%
2024/03/05	3	10.32	2.1	10.45	10.35	0.9	2,182	0.04%
2024/03/04	0	0.00	2	10.45	10.40	-2	2,174	-0.09%
2024/03/01	2	10.55	7	10.57	10.45	-5	2,170	-0.23%
2024/02/29	21	10.68	8	10.68	10.70	13	2,164	0.60%
2024/02/27	5	10.58	7	10.62	10.60	-2	2,159	-0.09%
2024/02/26	5	10.80	0	0.00	10.80	5	2,154	0.23%
2024/02/23	16	10.77	18	10.81	10.65	-2	2,169	-0.09%
2024/02/22	20	10.86	20	10.91	10.80	0	2,175	0.00%
2024/02/21	79	10.99	10	11.06	10.95	69	2,180	3.16%
2024/02/20	18	11.08	23	11.16	11.05	-5	2,196	-0.23%
2024/02/19	27	11.25	15	11.27	11.25	12	2,225	0.54%
2024/02/16	16	10.91	16	10.91	11.10	0	2,237	0.00%
2024/02/15	9	10.54	10	10.61	10.60	-1	2,235	-0.04%
2024/02/05	22	10.50	23	10.52	10.50	-1	2,254	-0.04%
2024/02/02	28	10.64	24	10.67	10.60	4	2,245	0.18%
2024/02/01	35	10.73	29	10.77	10.65	6	2,239	0.27%
2024/01/31	19	10.69	19	10.72	10.65	0	2,234	0.00%
2024/01/30	35	10.78	34	10.78	10.75	1	2,257	0.04%
2024/01/29	29	10.96	36	10.91	11.00	-7	2,250	-0.31%
2024/01/26	43	10.99	41	11.03	10.80	2	2,222	0.09%
2024/01/25	43	11.18	45	11.21	11.00	-2	2,188	-0.09%
2024/01/24	39	11.60	37	11.56	11.45	2	2,154	0.09%
2024/01/23	18	11.55	19	11.59	11.60	-1	2,133	-0.05%
2024/01/22	19	11.51	24	11.49	11.50	-5	2,122	-0.24%
2024/01/19	33	11.38	37	11.45	11.25	-4	2,108	-0.19%
2024/01/18	18	11.65	18	11.70	11.60	0	2,079	0.00%
2024/01/17	117	11.83	45	11.85	11.75	72	2,065	3.49%	大買/
2024/01/16	25	11.76	25	11.83	11.65	0	2,035	0.00%
2024/01/15	18	12.18	18	12.27	12.15	0	2,014	0.00%
2024/01/12	28	12.30	28	12.29	12.20	0	2,009	0.00%
2024/01/11	36	12.11	39	12.16	12.20	-3	1,998	-0.15%
2024/01/10	89	12.17	87	12.22	12.05	2	1,985	0.10%
2024/01/09	29	12.74	27	12.73	12.60	2	1,942	0.10%
2024/01/08	45	13.23	44	13.23	13.05	1	1,918	0.05%
2024/01/05	62	13.19	59	13.13	13.40	3	1,893	0.16%
2024/01/04	134	13.37	133	13.34	13.45	1	1,847	0.05%	大買/大賣/
2024/01/03	18	12.73	32	12.76	12.80	-14	1,765	-0.79%
2024/01/02	28	13.04	36	13.03	12.95	-8	1,749	-0.46%
2023/12/29	91	13.05	101	13.02	13.05	-10	1,730	-0.58%	大賣/
2023/12/28	31	12.80	38	12.83	12.60	-7	1,693	-0.41%
2023/12/27	57	13.24	64	13.27	13.00	-7	1,658	-0.42%
2023/12/26	95	13.37	100	13.39	13.55	-5	1,613	-0.31%
2023/12/25	984	13.70	984	13.69	13.65	0	1,546	0.00%	大買/大賣/
2023/12/22	58	12.72	80	12.72	12.55	-22	1,287	-1.71%
2023/12/21	184	13.26	161.1	13.27	13.05	22.9	1,243	1.84%	大買/大賣/
2023/12/20	808	13.35	807	13.35	13.55	1	1,154	0.09%	大買/大賣/
2023/12/19	255	12.51	644	12.58	12.90	-389	945	-41.16%	大買/大賣/鉅額交易
2023/12/18	467	12.81	89	12.46	12.90	378	700	53.97%	大買/鉅額交易
2023/12/15	3	11.48	3	11.52	11.75	0	540	0.00%
2023/12/14	0	0.00	4	10.70	10.70	-4	472	-0.85%
2023/12/12	0	0.00	4	10.70	10.70	-4	483	-0.83%
2023/12/07	0	0.00	1	10.90	10.90	-1	475	-0.21%
2023/12/06	0	0.00	2	11.05	11.05	-2	476	-0.42%
2023/12/05	30	11.03	22	11.21	11.00	8	476	1.68%
2023/12/01	0	0.00	3	10.75	10.95	-3	454	-0.66%
2023/11/28	6	10.90	0	0.00	10.90	6	469	1.28%
2023/11/24	8	10.88	8	10.91	10.85	0	469	0.00%
2023/11/22	34	11.11	35	11.11	10.80	-1	469	-0.21%
2023/11/21	49	11.19	48	11.18	11.10	1	449	0.22%
2023/11/20	26	11.27	29	11.24	11.00	-3	436	-0.69%
2023/11/17	82	11.22	94	11.23	11.10	-12	425	-2.82%
2023/11/16	95	11.06	96	11.07	11.00	-1	399	-0.25%
2023/11/15	50	10.59	21	10.53	10.50	29	357	8.12%
2023/11/14	46	10.47	30	10.52	10.40	16	329	4.86%
2023/11/13	23	10.37	21	10.40	10.35	2	317	0.63%
2023/11/10	0	0.00	3	9.90	9.82	-3	290	-1.03%
2023/11/09	2	10.05	2	9.90	9.90	0	288	0.00%
2023/11/08	5	10.18	5	10.17	10.20	0	290	0.00%
2023/11/07	14	10.21	14	10.21	10.30	0	281	0.00%
2023/10/30	3	9.23	0	0.00	9.26	3	304	0.98%
2023/10/27	1	9.23	1	9.21	9.21	0	311	0.00%
2023/10/26	0	0.00	23	9.24	9.20	-23	319	-7.20%
2023/10/25	2	9.31	2.2	9.35	9.32	-0.2	323	-0.06%
2023/10/23	0	0.00	3	9.23	9.20	-3	351	-0.85%
2023/10/20	0	0.00	2.7	9.24	9.23	-2.7	353	-0.77%
2023/10/18	24	9.42	2	9.43	9.40	22	357	6.15%
2023/10/17	1	9.47	1	9.48	9.47	0	363	0.00%
2023/10/16	1	9.48	1	9.49	9.47	0	365	0.00%
2023/10/12	3	9.52	0	0.00	9.54	3	377	0.79%
2023/10/11	27	9.57	0	0.00	9.51	27	379	7.11%
2023/10/06	1	9.52	1	9.56	9.55	0	385	0.00%
2023/10/05	2	9.56	5	9.54	9.56	-3	396	-0.76%
2023/10/04	1	9.52	17	9.53	9.52	-16	405	-3.94%
2023/10/02	2	9.70	2	9.69	9.69	0	416	0.00%
2023/09/28	1	9.70	1	9.69	9.69	0	423	0.00%
2023/09/27	1	9.71	30	9.70	9.74	-29	428	-6.77%
2023/09/26	1	9.72	6	9.78	9.74	-5	433	-1.15%
2023/09/21	4	9.84	4	9.81	9.78	0	445	0.00%
2023/09/20	5	9.92	0	0.00	9.91	5	447	1.12%
2023/09/19	0	0.00	3	10.05	9.93	-3	456	-0.66%
2023/09/15	1	9.92	1	10.05	10.05	0	459	0.00%
2023/09/13	1	9.75	1	9.67	9.75	0	457	0.00%
2023/09/12	4	9.63	4	9.60	9.58	0	465	0.00%
2023/09/11	2	9.66	2	9.56	9.56	0	471	0.00%
2023/09/08	4	9.74	8	9.78	9.70	-4	477	-0.84%
2023/09/07	0	0.00	4	9.84	9.79	-4	478	-0.84%
2023/09/06	1	9.86	27.5	9.82	9.83	-26.5	485	-5.44%
2023/09/05	4	9.95	4	10.13	9.92	0	486	0.00%
2023/09/04	4	10.08	8	9.94	10.10	-4	483	-0.83%
2023/09/01	2	9.73	5	9.64	9.73	-3	468	-0.64%
2023/08/31	1	9.55	1	9.49	9.55	0	472	0.00%
2023/08/30	3	9.43	1	9.42	9.42	2	490	0.41%
2023/08/28	3	9.55	5	9.63	9.50	-2	495	-0.40%
2023/08/25	1	9.58	3	9.57	9.58	-2	495	-0.40%
2023/08/24	3	9.62	3	9.57	9.57	0	496	0.00%
2023/08/22	1	9.60	1	9.52	9.52	0	502	0.00%
2023/08/21	2	9.58	2	9.59	9.57	0	506	0.00%
2023/08/18	1	9.68	4	9.62	9.68	-3	507	-0.60%
2023/08/17	2	9.38	4	9.50	9.46	-2	513	-0.39%
2023/08/15	2	9.69	2	9.79	9.69	0	511	0.00%
2023/08/14	4	9.66	4	9.68	9.65	0	514	0.00%
2023/08/11	2	9.87	6	9.83	9.82	-4	513	-0.78%
2023/08/10	3	9.93	3	9.85	9.83	0	516	0.00%
2023/08/09	3	9.99	3.1	10.00	9.99	-0.1	512	-0.03%
2023/08/08	4	10.08	14	10.10	10.00	-10	513	-1.95%
2023/08/07	3	10.18	6	10.28	10.15	-3	512	-0.59%
2023/08/04	6	10.25	12	10.33	10.35	-6	511	-1.17%
2023/08/02	3	10.35	27	10.32	10.35	-24	505	-4.74%
2023/07/28	2	10.05	2	10.00	10.05	0	468	0.00%
2023/07/26	3	9.78	0	0.00	9.89	3	449	0.67%
2023/07/21	1	9.95	2	9.83	9.83	-1	457	-0.22%
2023/07/18	2	9.78	4	9.82	9.78	-2	481	-0.42%
2023/07/12	3	9.79	16	9.80	9.78	-13	488	-2.66%
2023/07/11	4	9.96	4	9.99	9.96	0	482	0.00%
2023/07/10	0	0.00	15	10.03	10.00	-15	488	-3.07%
2023/07/07	3	10.07	8	10.05	10.05	-5	490	-1.02%
2023/07/06	2	10.25	3	10.30	10.15	-1	487	-0.20%
2023/07/05	0	0.00	28	10.26	10.30	-28	488	-5.73%
2023/07/04	2	10.30	2	10.30	10.30	0	486	0.00%
2023/07/03	3	10.40	0	0.00	10.40	3	483	0.62%
2023/06/29	9	10.38	0	0.00	10.30	9	482	1.87%
2023/06/28	3	10.30	1	10.25	10.30	2	482	0.41%
2023/06/27	2	10.33	1	10.35	10.30	1	486	0.21%
2023/06/26	4	10.45	0	0.00	10.45	4	480	0.83%
2023/06/19	0	0.00	3	10.60	10.65	-3	483	-0.62%
2023/06/14	12	10.40	0	10.90	10.30	12	475	2.52%
2023/06/13	27	10.38	4	10.40	10.35	23	484	4.75%
2023/06/12	2	10.40	2	10.60	10.40	0	488	0.00%
2023/06/09	2	10.70	2	10.65	10.70	0	492	0.00%
2023/06/07	2	10.85	0	0.00	10.75	2	523	0.38%
2023/06/02	0	0.00	1	10.40	10.50	-1	535	-0.19%
2023/06/01	2	10.45	0	0.00	10.45	2	541	0.37%
2023/05/31	60	10.48	1	10.40	10.35	59	552	10.69%
2023/05/30	0	0.00	5	10.35	10.25	-5	560	-0.89%
2023/05/29	1	10.40	0	0.00	10.35	1	580	0.17%
2023/05/26	6	10.38	4.1	10.55	10.30	1.9	594	0.33%
2023/05/25	1	10.60	1	10.75	10.60	0	607	0.00%
2023/05/24	46	10.84	6	10.75	10.85	40	618	6.47%
2023/05/23	4	10.71	0	0.00	10.80	4	653	0.61%
2023/05/19	15	10.54	0	0.00	10.50	15	693	2.16%
2023/05/18	11	10.68	0	0.00	10.65	11	706	1.56%
2023/05/17	107	10.65	0	0.00	10.60	107	708	15.11%	大買/鉅額交易
2023/05/16	0	0.00	2	10.50	10.50	-2	713	-0.28%
2023/05/15	4	10.30	2	10.30	10.30	2	723	0.28%
2023/05/12	6	10.05	1	10.30	10.25	5	750	0.67%
2023/05/11	6	10.05	1	10.30	10.05	5	760	0.66%
2023/05/09	1	10.30	1	10.35	10.30	0	808	0.00%
2023/05/04	1	10.45	1	10.40	10.45	0	865	0.00%
2023/05/03	5	10.51	0	0.00	10.50	5	926	0.54%
2023/04/28	0	0.00	19	10.70	10.75	-19	1,012	-1.88%
2023/04/27	3	10.30	3	10.40	10.30	0	1,020	0.00%
2023/04/26	0	0.00	1	10.40	10.50	-1	1,031	-0.10%
2023/04/25	1	10.35	61	10.71	10.35	-60	1,043	-5.75%
2023/04/24	0	0.00	20	10.60	10.55	-20	1,068	-1.87%
2023/04/11	20	11.45	0	0.00	11.40	20	1,449	1.38%
2023/04/10	183	11.41	0	0.00	11.45	183	1,506	12.14%	大買/鉅額交易
2023/04/07	68	11.35	0	0.00	11.35	68	1,562	4.35%
2023/04/06	40	11.30	0	0.00	11.30	40	1,688	2.37%
2023/03/27	0	0.00	1.3	11.39	11.40	-1.3	2,178	-0.06%
2023/03/22	1	11.45	2	11.38	11.35	-1	2,488	-0.04%
2023/03/21	1	11.45	0	0.00	11.40	1	2,623	0.04%
2023/03/17	0	0.00	7	11.49	11.50	-7	2,623	-0.27%
2023/03/16	3	11.43	3	11.52	11.30	0	2,623	0.00%
2023/03/15	2	11.85	28	11.65	11.75	-26	2,616	-0.99%
2023/03/14	0	0.00	4	11.91	11.75	-4	2,631	-0.15%
2023/03/13	0	0.00	4	11.80	11.80	-4	2,640	-0.15%
2023/03/10	3	11.95	7	11.98	11.95	-4	2,635	-0.15%
2023/03/09	1	12.30	1	12.35	12.30	0	2,627	0.00%
2023/03/08	23	12.40	0	0.00	12.40	23	2,639	0.87%
2023/03/07	9	12.46	0	0.00	12.55	9	2,635	0.34%
2023/03/06	39	12.28	0	0.00	12.20	39	2,622	1.49%
2023/03/03	0	0.00	11	12.11	12.10	-11	2,616	-0.42%
2023/03/02	7	12.14	16	12.11	12.20	-9	2,607	-0.35%
2023/03/01	8	12.15	38	12.14	12.10	-30	2,597	-1.15%
2023/02/24	10	12.51	12	12.65	12.45	-2	2,580	-0.08%
2023/02/23	3	12.68	3	12.70	12.65	0	2,568	0.00%
2023/02/22	6	12.53	22	12.55	12.55	-16	2,556	-0.63%
2023/02/21	0	0.00	15	12.61	12.70	-15	2,545	-0.59%
2023/02/20	0	0.00	10	12.48	12.55	-10	2,522	-0.40%
2023/02/17	2	12.45	1	12.40	12.45	1	2,524	0.04%
2023/02/16	1	12.40	1	12.15	12.15	0	2,536	0.00%
2023/02/15	4	12.15	0	0.00	12.05	4	2,527	0.16%
2023/02/14	2	12.10	2	12.00	12.15	0	2,525	0.00%
2023/02/13	8	11.88	16	11.88	12.00	-8	2,522	-0.32%
2023/02/10	3	11.95	15	12.09	11.95	-12	2,514	-0.48%
2023/02/09	0	0.00	1	12.30	12.30	-1	2,498	-0.04%
2023/02/08	0	0.00	2	12.40	12.45	-2	2,490	-0.08%
2023/02/06	1	12.30	1	12.30	12.30	0	2,443	0.00%
2023/02/03	2	12.30	1	12.25	12.30	1	2,424	0.04%
2023/02/02	2	12.40	6	12.45	12.45	-4	2,416	-0.17%
2023/01/31	8	12.60	9	12.57	12.65	-1	2,340	-0.04%
2023/01/30	11	12.40	1	12.15	12.35	10	2,297	0.44%
2023/01/17	2	12.00	0	0.00	12.00	2	2,257	0.09%
2023/01/16	2	12.00	2	12.10	11.90	0	2,248	0.00%
2023/01/12	2	12.20	4	12.35	12.00	-2	2,227	-0.09%
2023/01/11	2	12.05	0	0.00	11.95	2	2,195	0.09%
2023/01/09	1	12.10	6	12.27	12.20	-5	2,182	-0.23%
2023/01/05	8	12.34	22	12.21	12.05	-14	2,192	-0.64%
2023/01/04	18	12.55	7	12.47	12.35	11	2,172	0.51%
2023/01/03	13	12.26	20	12.29	12.50	-7	2,081	-0.34%
2022/12/30	8	12.28	9	12.40	12.05	-1	2,019	-0.05%
2022/12/29	4	11.56	13	11.50	11.70	-9	1,876	-0.48%
2022/12/28	9	12.19	61	11.98	11.75	-52	1,859	-2.80%
2022/12/27	1	12.20	5	12.10	12.05	-4	1,809	-0.22%
2022/12/26	59	12.47	59	12.42	12.35	0	1,754	0.00%
2022/12/23	16	12.54	16	12.51	12.70	0	1,637	0.00%
2022/12/22	74	12.22	90	12.21	12.55	-16	1,520	-1.05%
2022/12/21	16	11.90	25	11.87	11.90	-9	1,302	-0.69%
2022/12/20	0	0.00	11	11.12	10.85	-11	1,244	-0.88%
2022/12/19	3	11.22	9	11.31	11.05	-6	1,225	-0.49%
2022/12/16	17	11.44	64	11.44	11.45	-47	1,210	-3.88%
2022/12/15	65	11.50	22	11.52	11.45	43	1,158	3.71%
2022/12/14	57	11.33	32	11.36	11.00	25	1,047	2.39%
2022/12/13	17	11.25	17	11.25	11.25	0	918	0.00%
2022/12/06	3	10.55	6	10.73	10.40	-3	834	-0.36%
2022/12/05	4	10.80	5	10.82	10.90	-1	828	-0.12%
2022/12/02	0	0.00	20	10.51	10.45	-20	823	-2.43%
2022/12/01	0	0.00	14	10.54	10.45	-14	851	-1.64%
2022/11/30	3	10.55	3	10.30	10.55	0	849	0.00%
2022/11/28	1	10.05	10	10.00	10.05	-9	868	-1.04%
2022/11/24	6	10.17	0	0.00	10.20	6	883	0.68%
2022/11/22	4	10.05	0	0.00	10.00	4	915	0.44%
2022/11/18	1	10.30	0	0.00	10.05	1	944	0.11%
2022/11/16	2	10.15	39	10.09	10.10	-37	975	-3.79%
2022/11/15	0	0.00	4	10.23	10.40	-4	974	-0.41%
2022/11/14	10	10.00	13	10.20	10.20	-3	969	-0.31%
2022/11/11	2	9.61	4	9.70	9.59	-2	978	-0.20%
2022/11/09	5	9.70	6	9.66	9.66	-1	1,066	-0.09%
2022/11/01	10	9.23	2	9.19	9.25	8	1,306	0.61%
2022/10/31	8	9.14	4	9.09	9.09	4	1,330	0.30%
2022/10/28	2	9.08	2	9.18	9.08	0	1,386	0.00%
2022/10/27	5	9.30	0	0.00	9.41	5	1,460	0.34%
2022/10/26	55	9.21	0	0.00	9.24	55	1,735	3.17%
2022/10/25	70	9.22	1	9.11	9.14	69	1,795	3.84%
2022/10/24	37	9.35	0	0.00	9.27	37	1,798	2.06%
2022/10/19	17	9.34	0	0.00	9.35	17	1,809	0.94%
2022/10/18	27	9.35	2	9.33	9.36	25	1,816	1.38%
2022/10/17	5	9.01	0	0.00	9.14	5	1,812	0.28%
2022/10/14	12	9.39	0	0.00	9.34	12	1,806	0.66%
2022/10/12	1	9.57	0	0.00	9.53	1	1,789	0.06%
2022/10/07	0	0.00	3	10.00	10.05	-3	1,783	-0.17%
2022/10/05	5	10.14	1	10.30	10.05	4	1,805	0.22%
2022/10/04	11	10.25	3	10.35	10.20	8	1,815	0.44%
2022/10/03	7	9.91	9	9.94	10.10	-2	1,812	-0.11%
2022/09/30	4	9.75	0	0.00	9.93	4	1,813	0.22%
2022/09/28	0	0.00	1	9.67	9.45	-1	1,811	-0.06%
2022/09/26	0	0.00	2	9.85	9.70	-2	1,805	-0.11%
2022/09/22	1	10.35	9	10.28	10.25	-8	1,817	-0.44%
2022/09/21	1	10.70	23	10.60	10.60	-22	1,815	-1.21%
2022/09/19	1	11.20	0	0.00	10.90	1	1,821	0.05%
2022/09/16	0	0.00	9	11.02	11.00	-9	1,789	-0.50%
2022/09/15	0	0.00	7	11.16	11.15	-7	1,801	-0.39%
2022/09/14	0	0.00	16	11.15	11.20	-16	1,818	-0.88%
2022/09/12	0	0.00	1	11.40	11.45	-1	1,875	-0.05%
2022/09/08	1	11.10	1	11.10	11.20	0	1,877	0.00%
2022/09/07	7	10.96	68	10.93	10.95	-61	1,883	-3.24%
2022/09/05	1	11.15	1	11.05	11.15	0	1,897	0.00%
2022/09/02	1	11.60	0	0.00	11.15	1	1,897	0.05%
2022/09/01	0	0.00	25	11.65	11.50	-25	1,875	-1.33%
2022/08/31	7	11.95	1	11.90	11.95	6	1,860	0.32%
2022/08/29	51	11.85	7	11.83	11.85	44	1,848	2.38%
2022/08/26	1	12.55	2	12.55	12.45	-1	1,829	-0.05%
2022/08/25	3	12.30	0	0.00	12.35	3	1,817	0.17%
2022/08/24	1	12.40	0	0.00	12.40	1	1,808	0.06%
2022/08/23	1	12.05	1	12.25	12.30	0	1,788	0.00%
2022/08/22	1	12.15	1	12.10	12.05	0	1,783	0.00%
2022/08/19	50	12.40	2	12.30	12.30	48	1,781	2.70%
2022/08/18	2	12.25	4	12.51	12.50	-2	1,763	-0.11%
2022/08/17	1	12.55	2	12.55	12.40	-1	1,727	-0.06%
2022/08/16	4	12.14	13	12.18	12.00	-9	1,666	-0.54%
2022/08/15	15	12.11	85	12.26	12.25	-70	1,648	-4.25%
2022/08/12	35	12.17	25	12.12	11.80	10	1,594	0.63%
2022/08/10	2	11.40	20	11.37	11.35	-18	1,493	-1.21%
2022/08/08	8	11.59	8	11.62	11.55	0	1,483	0.00%
2022/08/05	3	11.97	3	11.92	12.10	0	1,471	0.00%
2022/08/04	25	11.89	24	11.81	11.90	1	1,459	0.07%
2022/08/03	11	12.42	11	12.53	12.40	0	1,412	0.00%
2022/08/02	130	12.62	83	12.63	12.50	47	1,353	3.47%	大買/
2022/08/01	1	12.10	0	0.00	12.25	1	1,102	0.09%
2022/07/29	0	0.00	0.1	11.15	11.15	-0.1	1,060	-0.01%
2022/07/27	2	11.30	0	0.00	11.25	2	1,077	0.19%
2022/07/22	0	0.00	5	11.44	11.35	-5	1,092	-0.46%
2022/07/20	1	11.40	5	11.52	11.45	-4	1,145	-0.35%
2022/07/19	0	0.00	1	11.60	11.60	-1	1,158	-0.09%
2022/07/18	4	11.16	4	11.24	11.40	0	1,166	0.00%
2022/07/15	2	11.13	3	11.13	11.10	-1	1,174	-0.09%
2022/07/14	1	11.35	0	0.00	11.45	1	1,191	0.08%
2022/07/13	47	11.34	1	11.25	11.25	46	1,192	3.86%
2022/07/12	2	11.35	6	11.18	10.95	-4	1,217	-0.33%
2022/07/11	21	11.76	42	11.75	11.90	-21	1,264	-1.66%
2022/07/08	1	11.85	5	11.93	11.85	-4	1,335	-0.30%
2022/07/07	17	11.57	2	11.53	11.60	15	1,492	1.00%
2022/07/06	0	0.00	33	11.55	11.40	-33	1,536	-2.15%
2022/07/05	0	0.00	31	12.00	12.00	-31	1,559	-1.99%
2022/07/04	5	11.64	6	11.72	11.65	-1	1,558	-0.06%
2022/07/01	8	11.81	8	11.86	11.30	0	1,576	0.00%
2022/06/29	0	0.00	3	12.95	12.85	-3	1,562	-0.19%
2022/06/28	1	13.15	1	13.15	13.05	0	1,563	0.00%
2022/06/27	1	13.10	1	13.15	13.30	0	1,568	0.00%
2022/06/23	3	12.62	3	12.58	12.50	0	1,581	0.00%
2022/06/22	8	12.43	3	12.40	12.35	5	1,582	0.32%
2022/06/21	1	13.25	1	13.15	13.20	0	1,600	0.00%
2022/06/20	4	12.84	4	12.85	12.35	0	1,610	0.00%
2022/06/17	1	13.25	3	13.28	13.40	-2	1,641	-0.12%
2022/06/15	1	14.25	11	13.86	13.95	-10	1,811	-0.55%
2022/06/13	2	14.25	2	14.50	14.10	0	1,811	0.00%
2022/06/08	0	0.00	1	14.95	15.10	-1	1,958	-0.05%
2022/06/06	2	15.10	2	15.10	15.15	0	2,334	0.00%
2022/06/02	1	15.15	4	15.28	14.95	-3	2,865	-0.10%
2022/05/31	1	15.30	1	15.30	15.35	0	3,054	0.00%
2022/05/30	1	15.50	1	15.50	15.50	0	3,098	0.00%
2022/05/25	0	0.00	1	15.40	15.45	-1	3,413	-0.03%
2022/05/24	1	15.30	1	15.20	15.20	0	3,452	0.00%
2022/05/20	6	15.17	16	15.12	15.25	-10	3,555	-0.28%
2022/05/19	0	0.00	10	14.80	14.95	-10	3,717	-0.27%
2022/05/18	10	15.35	0	0.00	15.45	10	3,710	0.27%
2022/05/11	0	0.00	6	15.00	14.95	-6	3,699	-0.16%
2022/05/10	7	15.16	1	14.50	15.40	6	3,705	0.16%
2022/05/09	1	14.85	3	15.33	14.85	-2	3,706	-0.05%
2022/05/05	2	16.58	2	16.70	16.55	0	3,734	0.00%
2022/05/04	1	16.30	1	16.75	16.25	0	3,739	0.00%
2022/05/03	1	16.55	1	16.70	16.50	0	3,749	0.00%
2022/04/29	1	17.00	1	17.25	16.90	0	3,764	0.00%
2022/04/28	3	17.10	3	17.25	17.00	0	3,821	0.00%
2022/04/27	4	16.98	27	16.96	17.10	-23	3,820	-0.60%
2022/04/26	2	18.10	3.1	18.22	17.70	-1.1	3,797	-0.03%
2022/04/25	2	18.28	3.6	18.33	18.20	-1.6	3,780	-0.04%
2022/04/20	0	0.00	13	19.50	19.50	-13	3,856	-0.34%
2022/04/19	0	0.00	0.1	19.95	19.85	-0.1	3,879	0.00%
2022/04/15	32	20.95	33	20.99	20.90	-1	3,906	-0.03%
2022/04/14	6	20.77	2	21.00	21.00	4	3,863	0.10%
2022/04/13	25	20.68	11	20.70	20.95	14	3,812	0.37%
2022/04/12	160	19.75	3.2	19.79	20.00	156.8	3,677	4.26%	大買/鉅額交易
2022/04/11	136	19.34	2	19.47	19.25	134	3,643	3.68%	大買/鉅額交易
2022/04/08	63	19.16	0	0.00	19.20	63	3,635	1.73%
2022/04/07	164	19.16	8.8	19.44	19.00	155.2	3,634	4.27%	大買/鉅額交易
2022/04/06	3	19.30	3.8	19.23	19.15	-0.8	3,626	-0.02%
2022/04/01	2	19.70	2	19.60	19.60	0	3,624	0.00%
2022/03/30	34	19.89	3	19.85	19.80	31	3,644	0.85%
2022/03/29	3	19.68	3	19.70	19.70	0	3,641	0.00%
2022/03/28	7	19.77	7	19.85	19.95	0	3,650	0.00%
2022/03/25	7	20.52	7.2	20.48	20.40	-0.2	3,674	0.00%
2022/03/24	65	20.61	64.1	20.51	20.60	0.9	3,714	0.02%
2022/03/23	40	20.52	21	20.47	20.50	19	3,750	0.51%
2022/03/22	14	20.62	15	20.71	20.75	-1	3,723	-0.03%
2022/03/21	24	20.48	23.2	20.57	20.40	0.8	3,665	0.02%
2022/03/18	15	19.72	14.4	19.76	19.60	0.6	3,564	0.02%
2022/03/17	7	19.45	6.7	19.49	19.40	0.3	3,530	0.01%
2022/03/16	39	19.36	39.3	19.69	19.10	-0.3	3,538	-0.01%
2022/03/15	45	19.84	45.1	19.81	19.80	-0.1	3,519	0.00%
2022/03/14	15	20.52	12	20.56	20.35	3	3,566	0.08%
2022/03/11	55	20.65	55.1	20.66	20.60	-0.1	3,571	0.00%
2022/03/10	114	20.64	114.1	20.65	20.40	-0.1	3,498	0.00%	大買/大賣/
2022/03/09	54	20.50	61.2	20.55	20.45	-7.2	3,289	-0.22%
2022/03/08	3,882	22.26	3,892.6	22.31	20.25	-10.6	3,182	-0.33%	大買/大賣/
2022/03/07	27.1	20.33	35.1	20.26	20.40	-8	2,659	-0.30%
2022/03/04	6.1	19.88	9.8	20.09	19.85	-3.7	2,517	-0.15%
2022/03/03	74	20.08	73.8	20.29	20.05	0.2	2,512	0.01%
2022/03/02	46.1	20.33	16	20.05	20.35	30.1	2,498	1.20%
2022/03/01	37	20.16	34.5	20.01	20.20	2.5	2,485	0.10%
2022/02/25	5.2	19.20	4.9	19.28	19.30	0.3	2,499	0.01%
2022/02/24	4	18.78	8.2	18.78	18.05	-4.2	2,511	-0.17%
2022/02/23	8	18.96	2	18.95	19.00	6	2,511	0.24%
2022/02/22	18	18.96	18.3	19.17	18.80	-0.3	2,533	-0.01%
2022/02/21	1	19.30	3.3	19.78	20.00	-2.3	2,475	-0.09%
2022/02/18	0	0.00	1	18.75	19.05	-1	2,326	-0.04%
2022/02/15	0.2	18.80	0	0.00	18.50	0.2	2,455	0.01%
2022/02/14	1	18.65	1	18.70	18.70	0	2,624	0.00%
2022/02/10	0	0.00	4	19.10	19.10	-4	2,810	-0.14%
2022/02/09	21	19.10	2	19.00	19.00	19	3,068	0.62%
2022/02/07	8	18.49	10	18.07	18.70	-2	3,162	-0.06%
2022/01/26	0	0.00	2	17.50	17.50	-2	3,236	-0.06%
2022/01/25	2	17.55	14	17.44	17.10	-12	3,291	-0.36%
2022/01/24	4	17.08	2	17.63	17.75	2	3,330	0.06%
2022/01/21	23	17.94	27	18.19	17.75	-4	3,376	-0.12%
2022/01/20	0	0.00	6	18.38	18.45	-6	3,390	-0.18%
2022/01/19	5	18.10	25	18.06	18.15	-20	3,454	-0.58%
2022/01/17	0	0.00	3	18.10	18.50	-3	3,550	-0.08%
2022/01/14	2	18.15	1	18.30	18.10	1	3,655	0.03%
2022/01/13	1	19.15	0.7	19.20	19.05	0.3	3,787	0.01%
2022/01/12	12	18.75	16	18.68	18.75	-4	3,810	-0.10%
2022/01/11	0	0.00	2	18.90	18.80	-2	3,818	-0.05%
2022/01/10	7	19.35	7	19.30	19.35	0	3,855	0.00%
2022/01/07	9	19.79	7	19.90	19.80	2	3,905	0.05%
2022/01/06	8	20.11	1.1	20.05	20.05	6.9	3,963	0.17%
2022/01/05	7	20.61	9	20.69	20.40	-2	4,015	-0.05%
2022/01/04	3	20.42	0	0.00	20.40	3	4,092	0.07%
2022/01/03	8	20.73	5	20.70	20.70	3	4,227	0.07%
2021/12/30	3	21.30	3	21.25	21.20	0	4,315	0.00%
2021/12/29	17	21.29	4	21.05	21.30	13	4,503	0.29%
2021/12/28	0	0.00	1	21.20	21.20	-1	4,660	-0.02%
2021/12/27	16	21.42	16	21.35	21.20	0	4,797	0.00%
2021/12/24	9	21.49	8	21.76	21.40	1	4,922	0.02%
2021/12/23	32	21.58	32	21.61	21.60	0	5,087	0.00%
2021/12/22	22	21.63	22	21.75	21.60	0	5,170	0.00%
2021/12/21	8	21.88	8.5	21.42	21.90	-0.5	5,225	-0.01%
2021/12/20	10	21.96	11	22.19	22.00	-1	5,248	-0.02%
2021/12/17	19	21.91	19	21.86	21.75	0	5,268	0.00%
2021/12/14	5	21.38	5	21.15	21.15	0	5,524	0.00%
2021/12/10	8	21.25	8	21.35	21.25	0	5,683	0.00%
2021/12/09	0	0.00	0.3	21.46	21.30	-0.3	5,848	0.00%
2021/12/08	18	21.92	10.1	22.20	21.60	8	6,202	0.13%
2021/12/07	3	21.50	4	21.40	21.50	-1	6,585	-0.02%
2021/12/03	4	20.95	4	21.50	20.90	0	7,154	0.00%
2021/12/02	2	20.78	2	20.85	20.80	0	7,543	0.00%
2021/12/01	38	21.04	3	20.97	20.95	35	8,270	0.42%
2021/11/30	52	20.98	57	20.94	21.00	-5	9,015	-0.06%
2021/11/29	6	20.50	5	20.81	20.85	1	9,381	0.01%
2021/11/26	32	21.23	35	21.39	21.15	-3	10,477	-0.03%
2021/11/25	16	22.07	11	22.39	21.90	5	11,837	0.04%
2021/11/24	10	22.35	23	22.27	22.25	-13	12,448	-0.10%
2021/11/23	4	21.84	6	21.93	21.25	-2	12,808	-0.02%
2021/11/22	2	21.05	67	20.98	21.10	-65	12,958	-0.50%
2021/11/19	20	20.98	19.1	21.28	20.80	0.9	13,024	0.01%
2021/11/18	5	21.68	8	21.61	21.60	-3	13,175	-0.02%
2021/11/17	5	21.80	28	21.90	21.75	-23	13,438	-0.17%
2021/11/16	26	22.08	59	22.04	21.80	-33	13,646	-0.24%
2021/11/15	16	22.33	16	22.43	22.30	0	13,861	0.00%
2021/11/12	32	22.74	38	22.75	22.60	-6	14,325	-0.04%
2021/11/11	34	23.19	47	23.25	22.80	-13	14,655	-0.09%
2021/11/10	19	22.39	11	22.43	22.40	8	14,788	0.05%
2021/11/09	49.1	22.86	38	22.81	22.95	11.1	14,964	0.07%
2021/11/08	55	23.16	260	23.25	23.35	-205	15,243	-1.34%	大賣/鉅額交易
2021/11/05	19	21.52	21	21.79	21.55	-2	15,725	-0.01%
2021/11/04	57	22.04	36	22.29	21.90	21	15,992	0.13%
2021/11/03	7	22.51	22	22.54	22.55	-15	16,507	-0.09%
2021/11/02	20	22.09	19	22.17	21.80	1	16,981	0.01%
2021/11/01	15	22.37	13	22.37	22.10	2	17,372	0.01%
2021/10/29	6	22.44	5	22.65	22.35	1	17,871	0.01%
2021/10/28	31	22.35	31	22.45	22.55	0	18,715	0.00%
2021/10/27	49	22.72	46	22.67	22.55	3	19,833	0.02%
2021/10/26	21	23.61	21	23.45	23.40	0	21,339	0.00%
2021/10/25	21	23.57	21	23.73	23.55	0	22,195	0.00%
2021/10/22	103	23.55	95	23.59	23.50	8	22,886	0.03%	大買/
2021/10/21	35	24.46	38	24.55	24.90	-3	23,166	-0.01%
2021/10/20	115	23.65	123	23.97	23.60	-8	23,771	-0.03%	大買/大賣/
2021/10/19	12	23.86	12	24.00	23.95	0	24,544	0.00%
2021/10/18	26	23.88	39	23.62	23.55	-13	25,200	-0.05%
2021/10/15	105	23.86	107.6	23.81	23.90	-2.6	26,677	-0.01%	大買/大賣/
2021/10/14	30	23.39	35	23.39	23.45	-5	28,213	-0.02%
2021/10/13	13	23.47	12	24.05	23.10	1	28,536	0.00%
2021/10/12	63	24.27	62	24.32	23.80	1	28,954	0.00%
2021/10/08	48	25.32	51	25.66	24.70	-3	28,963	-0.01%
2021/10/07	32	25.64	27	25.58	25.60	5	28,928	0.02%
2021/10/06	65	25.65	75	26.19	25.45	-10	29,042	-0.03%
2021/10/05	85	24.94	75	24.92	26.00	10	29,197	0.03%
2021/10/04	56	25.28	60	25.24	24.25	-4	29,129	-0.01%
2021/10/01	175	27.15	77	27.39	26.30	98	29,195	0.34%	大買/
2021/09/30	131	27.92	132	27.70	28.20	-1	29,151	0.00%	大買/大賣/
2021/09/29	12	26.73	12	26.64	26.40	0	29,093	0.00%
2021/09/28	16	27.47	16	27.39	27.00	0	29,241	0.00%
2021/09/27	16	28.17	16	28.05	27.90	0	29,571	0.00%
2021/09/24	10	28.22	11	28.17	27.95	-1	30,714	0.00%
2021/09/23	29	27.64	30	27.74	27.60	-1	30,694	0.00%
2021/09/22	30	27.69	36	27.70	27.50	-6	30,675	-0.02%
2021/09/17	29	29.61	33	29.63	29.45	-4	30,768	-0.01%
2021/09/16	66	29.78	62	30.03	29.40	4	31,062	0.01%
2021/09/15	93	29.94	95	30.04	29.85	-2	31,140	-0.01%
2021/09/14	64	30.21	78	30.42	30.15	-14	31,456	-0.04%
2021/09/13	167	30.85	155	30.82	30.65	12	31,634	0.04%	大買/大賣/
2021/09/10	314	30.60	352	30.65	30.20	-38	31,363	-0.12%	大買/大賣/
2021/09/09	104	29.97	64	29.79	29.55	40	30,947	0.13%	大買/
2021/09/08	187	30.02	193	30.04	29.45	-6	30,750	-0.02%	大買/大賣/
2021/09/07	146	30.23	223	30.39	30.10	-77	30,793	-0.25%	大買/大賣/
2021/09/06	386	31.26	307	31.18	30.70	79	30,448	0.26%	大買/大賣/
2021/09/03	391	31.16	385	31.27	30.20	6	29,739	0.02%	大買/大賣/
2021/09/02	180	30.34	227	30.62	29.90	-47	29,039	-0.16%	大買/大賣/
2021/09/01	626	31.79	674	31.82	31.50	-48	28,708	-0.17%	大買/大賣/
2021/08/31	612	29.84	593	29.69	31.00	19	27,656	0.07%	大買/大賣/
2021/08/30	469	28.36	411	28.27	28.80	58	26,361	0.22%	大買/大賣/
2021/08/27	506	27.38	8,020	27.26	27.00	-7,514	25,819	-29.10%	大買/大賣/鉅額交易
2021/08/26	7,629	28.64	79	27.55	28.65	7,550	25,429	29.69%	大買/鉅額交易
2021/08/25	43	26.15	85	26.18	26.05	-42	25,455	-0.16%
2021/08/24	49	25.87	53	26.08	26.30	-4	25,652	-0.02%
2021/08/23	118	26.47	76	26.46	26.15	42	26,158	0.16%	大買/
2021/08/20	118	25.49	118.1	25.49	25.15	-0.1	26,068	0.00%	大買/大賣/
2021/08/19	103	26.27	110	26.49	25.60	-7	25,902	-0.03%	大買/大賣/
2021/08/18	140	26.06	127	26.06	27.20	13	25,684	0.05%	大買/大賣/
2021/08/17	71	27.32	68	27.48	26.05	3	25,254	0.01%
2021/08/16	120	29.28	150	30.34	28.85	-30	24,921	-0.12%	大買/大賣/
2021/08/13	150	30.78	239	30.81	30.75	-89	24,714	-0.36%	大買/大賣/
2021/08/12	515	31.18	403	31.09	31.60	112	24,641	0.45%	大買/大賣/鉅額交易
2021/08/11	749	31.22	751	31.44	30.60	-2	24,487	-0.01%	大買/大賣/
2021/08/10	316	30.65	311	30.65	30.55	5	24,152	0.02%	大買/大賣/
2021/08/09	504	31.89	500	31.81	31.15	4	23,833	0.02%	大買/大賣/
2021/08/06	447	31.26	458.1	31.33	30.45	-11.1	23,457	-0.05%	大買/大賣/
2021/08/05	501	30.57	487.5	30.65	30.25	13.5	23,151	0.06%	大買/大賣/
2021/08/04	703	33.48	707.2	33.56	32.65	-4.2	23,075	-0.02%	大買/大賣/
2021/08/03	867	33.74	917	33.76	34.00	-50	23,486	-0.21%	大買/大賣/
2021/08/02	1,120	33.08	1,047.2	33.06	34.80	72.9	23,012	0.32%	大買/大賣/
2021/07/30	330	32.91	339	33.09	31.65	-9	22,061	-0.04%	大買/大賣/
2021/07/29	859.4	30.15	919	29.93	31.75	-59.6	20,638	-0.29%	大買/大賣/
2021/07/28	995	28.56	964	28.59	28.90	31	19,798	0.16%	大買/大賣/
2021/07/27	586	28.23	619	28.40	27.15	-33	19,108	-0.17%	大買/大賣/
2021/07/26	2,020.5	29.82	1,994	29.80	29.45	26.5	18,832	0.14%	大買/大賣/
2021/07/23	805	28.08	832	28.20	29.45	-27	18,177	-0.15%	大買/大賣/
2021/07/22	1,559	28.22	1,595	28.38	26.80	-36	17,385	-0.21%	大買/大賣/
2021/07/21	2,880.1	31.14	2,885.5	31.20	29.35	-5.4	16,732	-0.03%	大買/大賣/
2021/07/20	1,678.3	27.22	7,180	27.16	29.15	-5,501.7	15,257	-36.06%	大買/大賣/鉅額交易
2021/07/19	6,468	26.49	1,202	26.43	26.50	5,266	13,752	38.29%	大買/大賣/鉅額交易
2021/07/16	137.5	24.16	132	24.45	24.10	5.5	13,551	0.04%	大買/大賣/
2021/07/15	3	23.43	16	23.60	23.65	-13	13,496	-0.10%
2021/07/14	14	21.26	0	0.00	21.50	14	13,944	0.10%
2021/07/13	19	24.17	4	23.44	23.05	15	13,948	0.11%
2021/07/12	51	24.77	26	25.23	25.55	25	14,056	0.18%
2021/07/09	6	22.92	7	23.28	23.25	-1	13,901	-0.01%
2021/07/08	26	22.99	4	23.33	23.35	22	14,077	0.16%
2021/07/07	8	21.75	6	21.83	22.00	2	14,053	0.01%
2021/07/06	13	21.91	4	21.70	21.90	9	14,187	0.06%
2021/07/05	54	23.14	7	22.99	22.80	47	14,330	0.33%
2021/07/02	40	22.58	8	22.66	22.40	32	14,304	0.22%
2021/07/01	50	22.56	7,662	22.85	22.85	-7,612	13,927	-54.66%	大賣/鉅額交易
2021/06/30	499	20.80	728	20.80	20.80	-229	12,758	-1.79%	大買/大賣/鉅額交易
2021/06/29	2,734	18.95	0	0.00	18.95	2,734	12,756	21.43%	大買/鉅額交易
2021/06/28	5,123	17.24	16.3	16.86	17.25	5,106.7	12,741	40.08%	大買/鉅額交易
2021/06/25	42	15.72	141	15.37	15.70	-99	12,518	-0.79%	大賣/
2021/06/24	13	15.23	14	15.13	15.00	-1	12,130	-0.01%
2021/06/23	201	15.05	193	15.31	14.55	8	11,933	0.07%	大買/大賣/
2021/06/22	0	0.00	4	15.20	15.20	-4	11,521	-0.03%
2021/06/21	26	14.23	26	14.29	13.85	0	11,156	0.00%
2021/06/18	6	14.67	3	14.58	14.35	3	11,057	0.03%
2021/06/17	13	14.60	12	14.61	14.55	1	11,027	0.01%
2021/06/16	122	14.99	119	15.00	14.35	3	10,959	0.03%	大買/大賣/
2021/06/15	12	14.62	25	14.42	15.00	-13	10,575	-0.12%
2021/06/11	13	14.60	0	14.53	14.30	13	10,507	0.12%
2021/06/09	3	14.25	3	14.35	14.35	0	10,430	0.00%
2021/06/08	12	14.86	12	14.91	14.90	0	10,383	0.00%
2021/06/07	52	14.38	53	14.44	14.50	-1	10,323	-0.01%
2021/06/04	0	0.00	6	15.23	15.10	-6	10,245	-0.06%
2021/06/03	19.1	15.56	25	15.53	15.40	-5.9	10,157	-0.06%
2021/06/02	47	15.22	65	15.28	15.50	-18	10,056	-0.18%
2021/06/01	66	14.95	62	14.97	14.95	4	9,822	0.04%
2021/05/31	3,214	15.52	8,514	15.54	15.15	-5,300	9,563	-55.42%	大買/大賣/鉅額交易
2021/05/28	5,327	14.13	22	13.73	14.15	5,305	8,964	59.18%	大買/鉅額交易
2021/05/27	5	13.21	5	13.26	12.90	0	8,815	0.00%
2021/05/26	9	12.98	14	12.87	12.95	-5	8,751	-0.06%
2021/05/25	6	12.67	9	12.73	12.75	-3	8,718	-0.03%
2021/05/24	12	13.43	11	13.50	13.15	1	8,686	0.01%
2021/05/21	41	13.00	41	13.06	13.30	0	8,687	0.00%
2021/05/20	48	13.83	43	13.87	12.95	5	8,606	0.06%
2021/05/19	117	13.94	125	13.92	14.25	-8	8,461	-0.09%	大買/大賣/
2021/05/18	146	12.95	139	12.95	13.35	7	8,194	0.09%	大買/大賣/
2021/05/14	47	14.73	143	15.12	13.85	-96	7,779	-1.23%	大賣/
2021/05/13	217	15.56	21	15.68	15.35	196	7,563	2.59%	大買/鉅額交易
2021/05/12	143.2	18.51	164	18.39	17.05	-20.8	7,301	-0.28%	大買/大賣/
2021/05/11	781	18.83	808	18.99	18.90	-27	6,983	-0.39%	大買/大賣/
2021/05/10	40	16.71	51.7	16.94	17.60	-11.7	6,038	-0.19%
2021/05/07	152	15.83	169	16.28	16.00	-17	5,603	-0.30%	大買/大賣/
2021/05/05	11	15.09	10	14.30	14.85	1	5,211	0.02%
2021/05/03	13	16.73	0	0.00	16.10	13	5,194	0.25%
2021/04/28	0	0.00	8	15.23	15.10	-8	4,960	-0.16%
2021/04/27	9	14.87	0	0.00	14.80	9	4,919	0.18%
2021/04/26	0	0.00	2	15.15	15.20	-2	4,875	-0.04%
2021/04/23	2	15.08	1.3	14.65	14.70	0.7	4,808	0.01%
2021/04/22	0	0.00	5	16.55	15.70	-5	4,712	-0.11%
2021/04/21	31	16.34	1	16.40	16.20	30	4,522	0.66%
2021/04/20	291	15.74	290	15.64	15.75	1	4,095	0.02%	大買/大賣/
2021/04/19	3	13.65	0.7	14.35	14.35	2.3	3,569	0.06%
2021/04/16	34	12.55	51	12.43	13.05	-17	3,468	-0.49%
2021/04/15	37	11.99	52	11.97	11.90	-15	3,155	-0.48%
2021/04/14	48	11.68	29	11.50	11.65	19	2,979	0.64%
2021/04/13	30	11.55	23	11.73	11.10	7	2,747	0.25%
2021/04/12	7	10.57	7	10.45	11.20	0	2,628	0.00%
2021/04/09	1	10.00	3	10.38	10.35	-2	2,446	-0.08%
2021/04/08	3	10.05	6	9.96	10.05	-3	2,212	-0.14%
2021/04/07	2	9.19	0	0.00	9.18	2	2,071	0.10%
2021/04/06	0	0.00	2	9.14	9.15	-2	2,093	-0.10%
2021/04/01	1	9.00	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	1	9.06	9.29	-1	2,104	-0.05%
2021/03/26	2	8.80	0	0.00	8.80	2	2,449	0.08%
2021/03/24	3	8.85	0	0.00	8.85	3	2,690	0.11%
2021/03/23	2	9.00	0	0.00	8.85	2	2,721	0.07%
2021/03/22	0	0.00	3.6	9.02	9.00	-3.6	2,798	-0.13%
2021/03/19	2	8.74	0	0.00	8.77	2	2,948	0.07%
2021/03/17	5	8.95	0	0.00	8.91	5	3,080	0.16%
2021/03/16	0	0.00	1	8.98	8.98	-1	3,235	-0.03%
2021/03/10	1	9.19	1	9.21	9.18	0	3,271	0.00%
2021/03/09	0	0.00	2	9.59	9.50	-2	3,265	-0.06%
2021/03/08	1	9.17	1	9.13	9.45	0	3,233	0.00%
2021/03/05	0	0.00	10	9.05	9.00	-10	3,254	-0.31%
2021/03/04	1	9.37	0	0.00	9.29	1	3,309	0.03%
2021/03/03	0	0.00	4	9.55	9.53	-4	3,341	-0.12%
2021/02/26	0	0.00	5	8.90	8.94	-5	3,250	-0.15%
2021/02/24	5	8.95	0	0.00	8.94	5	3,556	0.14%
2021/02/23	0	0.00	10	9.25	9.26	-10	3,616	-0.28%
2021/02/22	0	0.00	2	8.77	8.80	-2	3,554	-0.06%
2021/02/19	2	8.54	0	0.00	8.53	2	3,530	0.06%
2021/02/03	0	0.00	2.9	8.47	8.39	-2.9	3,476	-0.08%
2021/02/02	5	8.88	0	0.00	8.86	5	3,452	0.14%
2021/01/29	0	0.00	0.2	7.93	7.72	-0.2	3,357	-0.01%
2021/01/21	0	0.00	4	7.33	7.38	-4	3,193	-0.13%
2021/01/20	12	7.45	3	7.36	7.35	9	3,190	0.28%
2021/01/19	1	7.81	0	0.00	7.83	1	3,172	0.03%
2021/01/18	1	7.70	0	0.00	7.92	1	3,167	0.03%
2021/01/15	8	8.12	0	0.00	8.06	8	3,155	0.25%
2021/01/13	0	0.00	1	8.58	8.61	-1	3,140	-0.03%
2021/01/12	11	8.53	7	8.70	8.50	4	3,132	0.13%
2021/01/07	2	9.54	0	0.00	9.41	2	3,122	0.06%
2021/01/06	0	0.00	6	9.37	9.52	-6	3,186	-0.19%
2021/01/05	11	9.91	3	10.25	9.91	8	3,148	0.25%
2021/01/04	0	0.00	16	9.90	9.84	-16	3,084	-0.52%
2020/12/31	3	9.50	0	0.00	9.62	3	3,056	0.10%
2020/12/30	1	9.99	1	9.86	9.86	0	3,085	0.00%
2020/12/29	3	9.49	9	9.41	9.41	-6	3,033	-0.20%
2020/12/28	8	9.18	0	0.00	9.12	8	2,985	0.27%
2020/12/25	16	9.51	0.6	9.50	9.53	15.4	2,915	0.53%
2020/12/24	4	9.75	11	9.96	9.66	-7	2,883	-0.24%
2020/12/23	2	9.80	0	0.00	10.00	2	2,817	0.07%
2020/12/22	0	0.00	6	9.96	9.86	-6	2,748	-0.22%
2020/12/21	5	9.93	7	9.97	10.10	-2	2,494	-0.08%
2020/12/18	0	0.00	2	9.04	9.20	-2	2,324	-0.09%
2020/12/17	0	0.00	3	8.80	8.81	-3	2,285	-0.13%
2020/12/16	2	8.71	50	8.94	8.86	-48	2,282	-2.10%
2020/12/15	6	8.38	0	0.00	8.88	6	2,257	0.27%
2020/12/14	4	8.04	0	0.00	8.25	4	2,105	0.19%
2020/12/11	4	7.98	1	8.00	7.86	3	2,074	0.14%
2020/12/10	4	8.16	4	8.18	8.18	0	1,977	0.00%
2020/12/09	0	0.00	1	7.50	7.44	-1	1,832	-0.05%
2020/12/04	1	7.73	0	0.00	7.64	1	1,878	0.05%
2020/12/03	0	0.00	5	7.72	7.70	-5	1,979	-0.25%
2020/12/02	2	7.82	0	0.00	7.75	2	1,974	0.10%
2020/12/01	48	8.00	1	8.17	7.98	47	2,033	2.31%
2020/11/30	3	8.29	0	0.00	8.31	3	1,989	0.15%
2020/11/24	0	0.00	8	7.54	7.60	-8	1,795	-0.45%
2020/11/23	4	7.31	0	0.00	8.10	4	1,687	0.24%
2020/11/09	0	0.00	30	6.72	6.75	-30	1,343	-2.23%
2020/11/02	15	6.61	15	6.58	6.60	0	1,332	0.00%
2020/10/30	2	6.70	0	0.00	6.70	2	1,328	0.15%
2020/10/29	9	6.84	33	6.84	6.85	-24	1,317	-1.82%
2020/10/27	3	6.85	0	0.00	6.94	3	1,297	0.23%
2020/10/22	22	7.00	0	0.00	6.89	22	1,278	1.72%
2020/10/21	30	7.08	0	0.00	7.13	30	1,261	2.38%
2020/10/14	0	0.00	2	7.68	7.66	-2	1,163	-0.17%
2020/10/07	5	7.45	0	0.00	7.43	5	1,025	0.49%
2020/09/30	0	0.00	1.7	6.19	6.22	-1.7	933	-0.19%
2020/09/25	3	7.04	1	7.02	6.58	2	905	0.22%
2020/09/24	1	6.88	59	6.90	6.89	-58	882	-6.57%
2020/09/22	1	6.96	0	0.00	6.89	1	818	0.12%
2020/09/21	0	0.00	1	7.41	7.28	-1	791	-0.13%
2020/09/15	1	6.40	0	0.00	6.55	1	653	0.15%
2020/09/14	1	6.22	10	6.27	6.22	-9	635	-1.42%
2020/09/10	2	6.95	0	0.00	7.05	2	586	0.34%
2020/09/09	0	0.00	0	7.22	7.27	0	555	0.00%
2020/09/08	15	7.01	7	7.26	7.00	8	495	1.61%
2020/09/01	0	0.00	0.3	4.96	4.96	-0.3	211	-0.13%
2020/08/05	0	0.00	18.7	4.03	4.05	-18.7	143	-13.06%
2020/07/13	0	0.00	0.6	4.00	4.06	-0.6	118	-0.51%
2020/06/19	0	0.00	100	4.00	4.05	-100	102	-97.26%
2020/04/27	0	0.00	0.2	3.75	3.86	-0.2	139	-0.13%
2020/03/11	0	0.00	49	4.00	4.04	-49	144	-33.86%
2020/02/20	0	0.00	9	3.93	3.92	-9	127	-7.05%
2019/10/18	0	0.00	0	4.99	4.64	0	62	-0.05%
2019/07/08	0	0.00	0	4.75	4.79	0	69	-0.01%
2019/06/27	3	4.89	0	0.00	4.94	3	74	4.01%
2019/05/14	0	0.00	4	4.82	4.88	-4	96	-4.13%
2019/03/11	0	0.00	0.6	5.30	5.32	-0.6	165	-0.33%
2018/12/25	0	0.00	2	5.43	5.43	-2	187	-1.07%
2018/12/14	0	0.00	0	5.51	5.60	0	176	-0.01%
2018/12/06	2	5.60	0	0.00	5.75	2	157	1.27%
2018/11/06	0	0.00	0.1	4.80	4.82	-0.1	102	-0.08%
2018/10/25	0	0.00	8	4.72	4.64	-8	103	-7.70%
2018/09/07	12	4.93	0	0.00	4.89	12	109	10.99%
2018/09/05	10	5.00	0	0.00	4.99	10	109	9.12%
2018/09/04	8	5.00	0	0.00	5.03	8	111	7.18%
2018/08/31	0	0.00	34	5.00	5.07	-34	114	-29.62%
2018/08/22	20	5.02	0	0.00	5.11	20	117	17.04%
2018/08/21	30	4.93	0	0.00	4.94	30	121	24.72%
2018/08/20	25	4.95	0	0.00	4.92	25	126	19.70%
2018/08/09	0	0.00	0.4	4.91	4.94	-0.4	129	-0.34%
2018/06/20	0	0.00	0	4.96	4.98	0	157	-0.01%
2018/06/01	0	0.00	1	5.02	5.06	-1	154	-0.65%
2018/05/23	0	0.00	8.6	5.13	5.12	-8.6	147	-5.83%
2018/05/22	0	0.00	0.7	5.10	5.14	-0.7	147	-0.46%
2018/05/04	0	0.00	0.3	5.11	5.17	-0.3	155	-0.20%
2018/04/12	0	0.00	0.3	5.32	5.37	-0.3	221	-0.14%
2018/04/09	0	0.00	0.8	5.39	5.48	-0.8	230	-0.36%
2018/02/27	0	0.00	0.1	5.41	5.49	-0.1	211	-0.03%
2018/02/21	0	0.00	20	5.23	5.35	-20	217	-9.20%
2018/01/18	0	0.00	0	5.77	5.83	0	217	-0.02%
2018/01/04	0	0.00	0.5	5.17	5.22	-0.5	158	-0.33%
2018/01/03	0	0.00	30	5.32	5.28	-30	157	-19.11%