燁興 (2007)-元大-大灣券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▲0.25
漲幅
+2.18%
成交量
1,531張
產業
上市鋼鐵類股▲1.46%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	11.55	11.70	-4	1,247	-0.32%
2024/04/26	0	0.00	2	11.65	11.70	-2	1,336	-0.15%
2024/04/22	13	12.06	18	12.22	11.90	-5	1,374	-0.36%
2024/04/19	0	0.00	7	12.15	11.90	-7	1,352	-0.52%
2024/04/18	6	12.10	10	12.24	12.10	-4	1,318	-0.30%
2024/04/16	2	11.10	0	0.00	11.10	2	1,272	0.16%
2024/04/15	2	11.60	0	0.00	11.50	2	1,274	0.16%
2024/04/12	2	11.50	0.1	11.60	11.45	1.9	1,270	0.15%
2024/04/11	0	0.00	28	11.50	11.60	-28	1,287	-2.17%
2024/04/10	23	12.11	10	11.95	11.90	13	1,334	0.97%
2024/04/08	4	10.75	0	0.00	10.85	4	1,115	0.36%
2024/04/03	0	0.00	3	10.60	10.65	-3	1,109	-0.27%
2024/03/22	0	0.00	2	10.10	10.15	-2	2,003	-0.10%
2024/03/21	0	0.00	1	10.15	10.15	-1	2,159	-0.05%
2024/03/20	2	10.05	0	0.00	10.05	2	2,221	0.09%
2024/03/15	0	0.00	1	10.25	10.10	-1	2,212	-0.05%
2024/03/14	10	10.44	5	10.50	10.30	5	2,211	0.23%
2024/03/12	3	10.25	3	10.35	10.35	0	2,186	0.00%
2024/03/08	1	10.15	0	0.00	10.15	1	2,190	0.05%
2024/03/07	1	10.20	0	0.00	10.20	1	2,191	0.05%
2024/03/06	2	10.35	0	0.00	10.30	2	2,189	0.09%
2024/03/05	2	10.35	0	0.00	10.35	2	2,182	0.09%
2024/02/29	2	10.60	0	0.00	10.70	2	2,164	0.09%
2024/02/27	0	10.70	0	0.00	10.60	0	2,159	0.00%
2024/02/23	2	10.65	0	0.00	10.65	2	2,169	0.09%
2024/02/21	5	11.00	0	0.00	10.95	5	2,180	0.23%
2024/02/20	0	0.00	1	11.15	11.05	-1	2,196	-0.05%
2024/02/19	0	11.20	0	0.00	11.25	0	2,225	0.00%
2024/02/15	0	0.00	2	10.60	10.60	-2	2,235	-0.09%
2024/02/05	2	10.53	0	0.00	10.50	2	2,254	0.09%
2024/02/01	2	10.65	0	0.00	10.65	2	2,239	0.09%
2024/01/30	0	0.00	1	10.95	10.75	-1	2,257	-0.04%
2024/01/25	2	11.00	0	0.00	11.00	2	2,188	0.09%
2024/01/24	0	11.85	0	0.00	11.45	0	2,154	0.00%
2024/01/22	0	0.00	1	11.50	11.50	-1	2,122	-0.05%
2024/01/18	2	11.60	0	0.00	11.60	2	2,079	0.10%
2024/01/10	4	12.05	0	0.00	12.05	4	1,985	0.20%
2024/01/08	0	0.00	29	13.30	13.05	-29	1,918	-1.51%
2024/01/05	0	13.00	0	0.00	13.40	0	1,893	0.00%
2024/01/04	20	13.15	20	13.55	13.45	0	1,847	0.00%
2024/01/03	20	12.80	21	12.70	12.80	-1	1,765	-0.06%
2023/12/29	20	12.70	21	13.05	13.05	-1	1,730	-0.06%
2023/12/28	20	12.90	20	12.70	12.60	0	1,693	0.00%
2023/12/27	22	13.27	20	13.15	13.00	2	1,658	0.12%
2023/12/26	21	13.38	20	13.35	13.55	1	1,613	0.06%
2023/12/25	2	13.15	0	0.00	13.65	2	1,546	0.13%
2023/12/22	0	12.80	0	0.00	12.55	0	1,287	0.00%
2023/12/21	6	13.17	0	0.00	13.05	6	1,243	0.48%
2023/12/20	38	13.31	10	13.05	13.55	28	1,154	2.43%
2023/12/19	35	12.48	34	12.80	12.90	1	945	0.11%
2023/12/18	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/12/14	0	0.00	0	10.60	10.70	0	472	0.00%
2023/12/01	0	11.05	0	0.00	10.95	0	454	0.00%
2023/11/30	0	0.00	0	10.75	10.75	0	450	0.00%
2023/11/15	0	0.00	3	10.65	10.50	-3	357	-0.84%
2023/11/14	0	0.00	1	10.70	10.40	-1	329	-0.30%
2023/11/13	0	0.00	5	10.55	10.35	-5	317	-1.58%
2023/11/08	0	0.00	0.3	10.10	10.20	-0.3	290	-0.11%
2023/11/07	0	0.00	2	10.00	10.30	-2	281	-0.71%
2023/11/02	1	9.29	0	0.00	9.29	1	259	0.39%
2023/10/30	0	9.28	0	0.00	9.26	0	304	0.01%
2023/10/27	0	9.21	0	0.00	9.21	0	311	0.00%
2023/10/26	0	9.20	0	0.00	9.20	0	319	0.00%
2023/10/25	0	9.38	0	0.00	9.32	0	323	0.01%
2023/10/20	0	9.20	0	0.00	9.23	0	353	0.00%
2023/10/19	0	9.37	0	0.00	9.36	0	354	0.00%
2023/10/13	0	9.54	0	0.00	9.50	0	371	0.00%
2023/10/12	0	9.53	0	0.00	9.54	0	377	0.01%
2023/10/11	0	9.58	0	0.00	9.51	0	379	0.01%
2023/10/06	0	9.57	0	0.00	9.55	0	385	0.01%
2023/10/04	0	9.55	0	0.00	9.52	0	405	0.01%
2023/09/28	0.1	9.74	0	0.00	9.69	0.1	423	0.01%
2023/09/27	0.1	9.69	0	0.00	9.74	0.1	428	0.01%
2023/09/26	0	9.81	0	0.00	9.74	0	433	0.00%
2023/09/21	0	9.82	0	0.00	9.78	0	445	0.00%
2023/09/20	0	9.90	0	0.00	9.91	0	447	0.00%
2023/09/18	0	10.05	0	0.00	10.05	0	463	0.00%
2023/09/06	0	9.92	0	0.00	9.83	0	485	0.00%
2023/09/05	0	9.99	0	0.00	9.92	0	486	0.00%
2023/07/17	0	0.00	10	9.82	9.80	-10	484	-2.06%
2023/07/12	2	9.85	0	0.00	9.78	2	488	0.41%
2023/07/11	0	0.00	3	9.97	9.96	-3	482	-0.62%
2023/06/30	10	10.35	0	0.00	10.30	10	482	2.07%
2023/06/29	0	0.00	2	10.38	10.30	-2	482	-0.41%
2023/06/21	0	0.00	1	10.45	10.45	-1	481	-0.21%
2023/06/16	0	0.00	5	10.59	10.60	-5	484	-1.03%
2023/06/15	4	10.38	1	10.25	10.35	3	477	0.63%
2023/06/13	0	0.00	2	10.35	10.35	-2	484	-0.41%
2023/05/29	0	0.00	1	10.40	10.35	-1	580	-0.17%
2023/05/08	2	10.65	0	0.00	10.55	2	829	0.24%
2023/05/02	0	0.00	6	10.62	10.70	-6	972	-0.62%
2023/04/21	1	10.65	0	0.00	10.60	1	1,083	0.09%
2023/04/06	0	0.00	0	11.30	11.30	0	1,688	0.00%
2023/03/23	2	11.40	0	0.00	11.40	2	2,348	0.09%
2023/03/22	0	0.00	2	11.35	11.35	-2	2,488	-0.08%
2023/03/16	6	11.85	0	0.00	11.30	6	2,623	0.23%
2023/03/03	0	0.00	0.3	12.15	12.10	-0.3	2,616	-0.01%
2023/02/23	0.1	12.70	0	0.00	12.65	0.1	2,568	0.00%
2023/02/21	0.1	12.70	0	0.00	12.70	0.1	2,545	0.00%
2023/02/20	0	0.00	5	12.60	12.55	-5	2,522	-0.20%
2023/02/10	3	12.05	0	0.00	11.95	3	2,514	0.12%
2023/02/07	2	12.20	0	0.00	12.45	2	2,476	0.08%
2023/02/02	3	12.50	0	0.00	12.45	3	2,416	0.12%
2023/02/01	1.1	12.61	0	0.00	12.55	1.1	2,399	0.04%
2023/01/30	0.1	12.35	10	12.25	12.35	-9.9	2,297	-0.43%
2023/01/06	0	0.00	1	12.05	12.05	-1	2,180	-0.05%
2023/01/04	1	12.70	0	0.00	12.35	1	2,172	0.05%
2023/01/03	10	12.30	0	0.00	12.50	10	2,081	0.48%
2022/12/30	3	12.15	3	12.10	12.05	0	2,019	0.00%
2022/12/26	3	12.72	2	12.70	12.35	1	1,754	0.06%
2022/12/23	0	0.00	1	12.50	12.70	-1	1,637	-0.06%
2022/12/22	1	12.35	2	12.50	12.55	-1	1,520	-0.07%
2022/12/19	1	11.20	0	0.00	11.05	1	1,225	0.08%
2022/12/16	1	11.40	1	11.40	11.45	0	1,210	0.00%
2022/12/15	11	11.63	11	11.59	11.45	0	1,158	0.00%
2022/12/14	12	11.63	13	11.22	11.00	-1	1,047	-0.10%
2022/12/13	2	11.20	0	0.00	11.25	2	918	0.22%
2022/12/06	1	10.40	0	0.00	10.40	1	834	0.12%
2022/11/29	0	0.00	0.3	10.20	10.30	-0.3	842	-0.04%
2022/11/22	0	0.00	1	10.00	10.00	-1	915	-0.11%
2022/11/16	0	0.00	10	10.45	10.10	-10	975	-1.02%
2022/11/15	10	10.40	0	0.00	10.40	10	974	1.03%
2022/11/11	0	0.00	0.6	9.81	9.59	-0.6	978	-0.06%
2022/11/10	0	0.00	4	9.50	9.46	-4	1,039	-0.38%
2022/11/09	1	9.72	0	0.00	9.66	1	1,066	0.09%
2022/11/04	0	9.26	0	0.00	9.30	0	1,250	0.00%
2022/10/31	0	9.08	0	0.00	9.09	0	1,330	0.00%
2022/10/26	1	9.17	0	0.00	9.24	1	1,735	0.06%
2022/10/25	0	9.26	0	0.00	9.14	0	1,795	0.00%
2022/10/21	0	9.28	0	0.00	9.06	0	1,802	0.00%
2022/10/19	0	9.46	0	0.00	9.35	0	1,809	0.00%
2022/10/18	0	9.38	0	0.00	9.36	0	1,816	0.00%
2022/10/13	0	9.06	0	0.00	8.65	0	1,801	0.00%
2022/10/11	0	9.72	0	0.00	9.61	0	1,787	0.00%
2022/10/03	0	0.00	1	10.05	10.10	-1	1,812	-0.06%
2022/09/29	0	0.00	1	9.83	9.83	-1	1,814	-0.06%
2022/09/28	0	0.00	4	9.52	9.45	-4	1,811	-0.22%
2022/09/27	1	9.88	0	0.00	9.91	1	1,803	0.06%
2022/09/20	0	0.00	1	10.90	10.85	-1	1,818	-0.05%
2022/08/26	0	0.00	27	12.45	12.45	-27	1,829	-1.48%
2022/08/25	1	12.45	1	12.35	12.35	0	1,817	0.00%
2022/08/24	3	12.70	1	12.45	12.40	2	1,808	0.11%
2022/08/18	0	0.00	2	12.60	12.50	-2	1,763	-0.11%
2022/08/17	2	12.50	1	12.55	12.40	1	1,727	0.06%
2022/08/16	10	12.17	20	12.06	12.00	-10	1,666	-0.60%
2022/08/15	10	12.27	1	12.30	12.25	9	1,648	0.55%
2022/08/12	1	12.00	0	0.00	11.80	1	1,594	0.06%
2022/08/09	10	11.45	0	0.00	11.35	10	1,485	0.67%
2022/08/08	0	0.00	8	11.55	11.55	-8	1,483	-0.54%
2022/08/04	6	11.66	0	0.00	11.90	6	1,459	0.41%
2022/08/03	33	12.42	15	12.42	12.40	18	1,412	1.27%
2022/08/02	23	12.39	21	12.12	12.50	2	1,353	0.15%
2022/07/15	0	11.30	0	0.00	11.10	0	1,174	0.00%
2022/07/13	10	11.35	0	0.00	11.25	10	1,192	0.84%
2022/07/06	0	0.00	5	11.50	11.40	-5	1,536	-0.33%
2022/07/05	6	12.02	1	12.05	12.00	5	1,559	0.32%
2022/07/01	0	0.00	10	11.40	11.30	-10	1,576	-0.63%
2022/06/13	3	14.20	3	14.15	14.10	0	1,811	0.00%
2022/05/31	10	15.28	0	0.00	15.35	10	3,054	0.33%
2022/05/23	2	15.55	7	15.34	15.45	-5	3,476	-0.14%
2022/05/18	10	15.35	1	15.30	15.45	9	3,710	0.24%
2022/05/17	3	15.15	2	15.00	15.15	1	3,712	0.03%
2022/05/16	0	0.00	0.3	14.75	14.75	-0.3	3,708	-0.01%
2022/05/13	0	0.00	16	14.54	14.70	-16	3,706	-0.43%
2022/05/12	20	14.67	0	0.00	14.30	20	3,703	0.54%
2022/05/10	2	15.25	24	15.19	15.40	-22	3,705	-0.59%
2022/05/09	2	14.95	10	15.35	14.85	-8	3,706	-0.22%
2022/05/06	1	15.70	1	15.70	15.70	0	3,710	0.00%
2022/05/05	0	0.00	7	16.66	16.55	-7	3,734	-0.19%
2022/05/04	0	0.00	8	16.58	16.25	-8	3,739	-0.21%
2022/05/03	5	16.40	10	16.50	16.50	-5	3,749	-0.13%
2022/04/29	10	17.19	5	17.00	16.90	5	3,764	0.13%
2022/04/28	10	17.15	0	0.00	17.00	10	3,821	0.26%
2022/04/27	5	17.07	0	0.00	17.10	5	3,820	0.13%
2022/04/19	3.1	19.83	0	0.00	19.85	3.1	3,879	0.08%
2022/04/18	1	19.80	3	19.85	19.85	-2	3,906	-0.05%
2022/04/15	4.2	20.92	6	21.17	20.90	-1.8	3,906	-0.05%
2022/04/14	2	20.73	2.1	20.75	21.00	-0.1	3,863	0.00%
2022/04/13	0	0.00	9	20.60	20.95	-9	3,812	-0.24%
2022/04/08	0	0.00	6	19.10	19.20	-6	3,635	-0.17%
2022/03/28	2	19.80	2	19.90	19.95	0	3,650	0.00%
2022/03/25	2	20.40	5	20.55	20.40	-3	3,674	-0.08%
2022/03/24	2	20.55	1	20.60	20.60	1	3,714	0.03%
2022/03/23	2	20.48	2	20.55	20.50	0	3,750	0.00%
2022/03/22	6	20.53	2	20.55	20.75	4	3,723	0.11%
2022/03/21	5	20.73	5	20.59	20.40	0	3,665	0.00%
2022/03/18	0	0.00	2	19.63	19.60	-2	3,564	-0.06%
2022/03/17	0	0.00	1	19.60	19.40	-1	3,530	-0.03%
2022/03/16	3	19.10	11	19.33	19.10	-8	3,538	-0.23%
2022/03/14	13	20.55	10	20.50	20.35	3	3,566	0.08%
2022/03/11	2	20.68	2	20.60	20.60	0	3,571	0.00%
2022/03/10	2	20.50	0	0.00	20.40	2	3,498	0.06%
2022/03/09	14	20.59	21	20.54	20.45	-7	3,289	-0.21%
2022/03/08	2	21.95	15	21.37	20.25	-13	3,182	-0.41%
2022/03/07	3	19.85	0	0.00	20.40	3	2,659	0.11%
2022/03/02	5	20.21	5	20.23	20.35	0	2,498	0.00%
2022/03/01	21.1	20.35	0	0.00	20.20	21.1	2,485	0.85%
2022/02/25	2	19.18	5	19.34	19.30	-3	2,499	-0.12%
2022/02/24	0	0.00	2	18.65	18.05	-2	2,511	-0.08%
2022/02/23	10	19.40	10	19.00	19.00	0	2,511	0.00%
2022/02/22	5	18.80	1	19.40	18.80	4	2,533	0.16%
2022/02/21	9	20.13	6	20.33	20.00	3	2,475	0.12%
2022/02/18	1	19.05	0	0.00	19.05	1	2,326	0.04%
2022/02/17	0	0.00	4	18.80	18.70	-4	2,369	-0.17%
2022/02/16	1	18.75	1	18.80	18.75	0	2,398	0.00%
2022/02/08	0	0.00	2	18.95	18.95	-2	3,110	-0.06%
2022/02/07	5	18.45	6	18.49	18.70	-1	3,162	-0.03%
2022/01/25	2	17.38	1	17.30	17.10	1	3,291	0.03%
2022/01/18	0	0.00	1	18.65	18.30	-1	3,497	-0.03%
2022/01/14	11	18.10	0	0.00	18.10	11	3,655	0.30%
2022/01/13	0	0.00	4	19.20	19.05	-4	3,787	-0.11%
2022/01/12	1	19.00	0	0.00	18.75	1	3,810	0.03%
2022/01/07	1	19.70	0	0.00	19.80	1	3,905	0.03%
2022/01/05	1	20.45	1	21.00	20.40	0	4,015	0.00%
2022/01/04	5	20.50	0	0.00	20.40	5	4,092	0.12%
2021/12/29	1	21.35	0	0.00	21.30	1	4,503	0.02%
2021/12/24	1	22.00	0	0.00	21.40	1	4,922	0.02%
2021/12/23	0	0.00	1.1	21.46	21.60	-1.1	5,087	-0.02%
2021/12/22	1	22.10	0	0.00	21.60	1	5,170	0.02%
2021/12/21	2	21.55	2	22.00	21.90	0	5,225	0.00%
2021/12/20	5	22.01	2	22.25	22.00	3	5,248	0.06%
2021/12/17	1	21.80	1	22.10	21.75	0	5,268	0.00%
2021/12/15	0	0.00	1	21.25	21.40	-1	5,416	-0.02%
2021/12/14	1	21.60	1	21.25	21.15	0	5,524	0.00%
2021/12/09	0	0.00	1	21.75	21.30	-1	5,848	-0.02%
2021/12/08	3	22.40	3	21.60	21.60	0	6,202	0.00%
2021/12/07	0	0.00	2	21.30	21.50	-2	6,585	-0.03%
2021/12/06	1	21.10	2	21.00	20.80	-1	6,824	-0.01%
2021/12/03	4	21.41	5	21.03	20.90	-1	7,154	-0.01%
2021/12/01	2	21.00	0	0.00	20.95	2	8,270	0.02%
2021/11/29	0	0.00	3	20.55	20.85	-3	9,381	-0.03%
2021/11/25	0	0.00	0.1	22.10	21.90	-0.1	11,837	0.00%
2021/11/24	3.2	22.34	7	22.36	22.25	-3.8	12,448	-0.03%
2021/11/23	7	22.01	11	21.42	21.25	-4	12,808	-0.03%
2021/11/19	0.3	21.50	1	21.35	20.80	-0.7	13,024	-0.01%
2021/11/16	0	0.00	1	22.20	21.80	-1	13,646	-0.01%
2021/11/15	0	0.00	2	22.30	22.30	-2	13,861	-0.01%
2021/11/12	5	22.67	0	0.00	22.60	5	14,325	0.03%
2021/11/11	10	23.10	13	23.47	22.80	-3	14,655	-0.02%
2021/11/10	13	22.53	10	22.40	22.40	3	14,788	0.02%
2021/11/09	4	22.46	2	22.68	22.95	2	14,964	0.01%
2021/11/08	17	23.31	8	23.15	23.35	9	15,243	0.06%
2021/11/05	0.3	21.60	0	0.00	21.55	0.3	15,725	0.00%
2021/11/03	10	22.54	12	22.54	22.55	-2	16,507	-0.01%
2021/11/02	1	22.00	0	0.00	21.80	1	16,981	0.01%
2021/11/01	1	22.85	0	0.00	22.10	1	17,372	0.01%
2021/10/29	0	0.00	3	22.55	22.35	-3	17,871	-0.02%
2021/10/28	10	22.75	10	22.85	22.55	0	18,715	0.00%
2021/10/27	5	22.45	4	22.55	22.55	1	19,833	0.01%
2021/10/22	6.5	23.63	0	0.00	23.50	6.5	22,886	0.03%
2021/10/21	6	24.82	9	24.32	24.90	-3	23,166	-0.01%
2021/10/20	3	23.67	3	24.27	23.60	0	23,771	0.00%
2021/10/19	0	0.00	1	23.75	23.95	-1	24,544	0.00%
2021/10/18	3	23.45	15.2	23.47	23.55	-12.2	25,200	-0.05%
2021/10/15	0	0.00	4	23.70	23.90	-4	26,677	-0.01%
2021/10/14	0	0.00	41	23.25	23.45	-41	28,213	-0.15%
2021/10/13	2	23.30	1	23.10	23.10	1	28,536	0.00%
2021/10/12	30	24.12	13	24.18	23.80	17	28,954	0.06%
2021/10/08	6	25.91	6	24.79	24.70	0	28,963	0.00%
2021/10/07	15	25.54	9	25.59	25.60	6	28,928	0.02%
2021/10/06	26	26.06	21	25.99	25.45	5	29,042	0.02%
2021/10/05	4	24.96	6	25.28	26.00	-2	29,197	-0.01%
2021/10/04	7	25.24	8	25.13	24.25	-1	29,129	0.00%
2021/10/01	33	26.62	10	26.89	26.30	23	29,195	0.08%
2021/09/30	23.2	27.87	35	27.86	28.20	-11.8	29,151	-0.04%
2021/09/29	1.2	26.64	0	0.00	26.40	1.2	29,093	0.00%
2021/09/27	2	27.95	2	27.98	27.90	0	29,571	0.00%
2021/09/24	0	0.00	1	28.00	27.95	-1	30,714	0.00%
2021/09/23	2	27.95	0	0.00	27.60	2	30,694	0.01%
2021/09/22	2	27.65	0	0.00	27.50	2	30,675	0.01%
2021/09/17	5	29.44	5	29.30	29.45	0	30,768	0.00%
2021/09/16	2	29.58	0	0.00	29.40	2	31,062	0.01%
2021/09/15	8	30.02	3	29.90	29.85	5	31,140	0.02%
2021/09/14	14	29.98	1	30.00	30.15	13	31,456	0.04%
2021/09/13	22	30.91	20	30.90	30.65	2	31,634	0.01%
2021/09/10	19	30.52	23	30.52	30.20	-4	31,363	-0.01%
2021/09/09	11	29.69	10	30.01	29.55	1	30,947	0.00%
2021/09/08	29	29.92	20	29.79	29.45	9	30,750	0.03%
2021/09/07	27	30.47	13	30.22	30.10	14	30,793	0.05%
2021/09/06	30	31.16	39	31.06	30.70	-9	30,448	-0.03%
2021/09/03	25	31.01	40	30.97	30.20	-15	29,739	-0.05%
2021/09/02	26	29.96	32	30.79	29.90	-6	29,039	-0.02%
2021/09/01	24	31.49	31	31.45	31.50	-7	28,708	-0.02%
2021/08/31	78	29.61	52	29.95	31.00	26	27,656	0.09%
2021/08/30	27	28.59	23	29.23	28.80	4	26,361	0.02%
2021/08/27	4	27.38	1	27.50	27.00	3	25,819	0.01%
2021/08/26	0	0.00	16	28.28	28.65	-16	25,429	-0.06%
2021/08/25	6	26.04	12	26.01	26.05	-6	25,455	-0.02%
2021/08/24	9	26.06	20	26.14	26.30	-11	25,652	-0.04%
2021/08/23	23	26.75	21	26.43	26.15	2	26,158	0.01%
2021/08/20	31	25.69	13	25.46	25.15	18	26,068	0.07%
2021/08/19	6	26.37	5	25.44	25.60	1	25,902	0.00%
2021/08/18	36	26.75	44	26.56	27.20	-8	25,684	-0.03%
2021/08/17	23	27.80	28	27.15	26.05	-5	25,254	-0.02%
2021/08/16	36	29.78	35	30.15	28.85	1	24,921	0.00%
2021/08/13	1	30.90	1	31.05	30.75	0	24,714	0.00%
2021/08/12	36	30.98	44	31.09	31.60	-8	24,641	-0.03%
2021/08/11	41	31.37	48	31.54	30.60	-7	24,487	-0.03%
2021/08/10	52	30.53	50	30.54	30.55	2	24,152	0.01%
2021/08/09	51	31.78	27	31.67	31.15	24	23,833	0.10%
2021/08/06	12	30.90	24	30.63	30.45	-12	23,457	-0.05%
2021/08/05	38	30.88	54	30.63	30.25	-16	23,151	-0.07%
2021/08/04	35	33.41	18	33.48	32.65	17	23,075	0.07%
2021/08/03	46	33.86	18	33.62	34.00	28	23,486	0.12%
2021/08/02	30	33.55	62.4	34.02	34.80	-32.4	23,012	-0.14%
2021/07/30	69.4	33.24	38	33.37	31.65	31.4	22,061	0.14%
2021/07/29	21	30.31	50.3	30.68	31.75	-29.3	20,638	-0.14%
2021/07/28	37.1	28.70	25.2	28.69	28.90	11.9	19,798	0.06%
2021/07/27	14.2	28.45	10.7	28.39	27.15	3.5	19,108	0.02%
2021/07/26	44.2	29.79	30.1	29.68	29.45	14.1	18,832	0.07%
2021/07/23	22.1	28.59	38	29.07	29.45	-15.9	18,177	-0.09%
2021/07/22	72	28.54	56	29.13	26.80	16	17,385	0.09%
2021/07/21	47.6	30.82	52.1	31.24	29.35	-4.5	16,732	-0.03%
2021/07/20	125.1	27.12	123	26.96	29.15	2.1	15,257	0.01%	大買/大賣/
2021/07/19	1	24.90	1	26.50	26.50	0	13,752	0.00%
2021/07/16	2	24.43	13	24.35	24.10	-11	13,551	-0.08%
2021/07/15	3	23.65	7	23.09	23.65	-4	13,496	-0.03%
2021/07/14	6	21.47	1	20.95	21.50	5	13,944	0.04%
2021/07/13	3.1	23.54	5	23.50	23.05	-1.9	13,948	-0.01%
2021/07/12	14	25.19	8.3	25.54	25.55	5.7	14,056	0.04%
2021/07/09	1	22.95	7	23.49	23.25	-6	13,901	-0.04%
2021/07/08	0	0.00	5	23.18	23.35	-5	14,077	-0.04%
2021/07/07	1.3	21.68	0	0.00	22.00	1.3	14,053	0.01%
2021/07/06	4	22.03	1	21.55	21.90	3	14,187	0.02%
2021/07/05	5	22.97	10	22.92	22.80	-5	14,330	-0.03%
2021/07/02	6	21.98	4.2	21.86	22.40	1.8	14,304	0.01%
2021/07/01	30.2	22.81	26	22.59	22.85	4.2	13,927	0.03%
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	1	18.95	12	18.95	18.95	-11	12,756	-0.09%
2021/06/28	2	16.95	9	17.25	17.25	-7	12,741	-0.05%
2021/06/25	6	15.82	14	15.66	15.70	-8	12,518	-0.06%
2021/06/24	5	15.07	8	15.04	15.00	-3	12,130	-0.02%
2021/06/23	10	15.21	0	0.00	14.55	10	11,933	0.08%
2021/06/22	1	14.90	20	15.13	15.20	-19	11,521	-0.16%
2021/06/21	10	13.92	26	13.91	13.85	-16	11,156	-0.14%
2021/06/18	7	14.60	3	14.70	14.35	4	11,057	0.04%
2021/06/17	12	14.58	2	14.70	14.55	10	11,027	0.09%
2021/06/16	32	14.94	5	15.12	14.35	27	10,959	0.25%
2021/06/15	1	15.00	12	14.94	15.00	-11	10,575	-0.10%
2021/06/09	2	14.55	0	0.00	14.35	2	10,430	0.02%
2021/06/08	7	14.77	8	15.05	14.90	-1	10,383	-0.01%
2021/06/07	8	14.45	6	14.65	14.50	2	10,323	0.02%
2021/06/04	4	15.43	10	15.61	15.10	-6	10,245	-0.06%
2021/06/03	2	15.45	0	0.00	15.40	2	10,157	0.02%
2021/06/02	6	15.52	3	15.37	15.50	3	10,056	0.03%
2021/06/01	13	14.87	6.3	14.45	14.95	6.7	9,822	0.07%
2021/05/31	12.3	15.24	13	15.18	15.15	-0.7	9,563	-0.01%
2021/05/28	2	13.75	8	13.91	14.15	-6	8,964	-0.07%
2021/05/27	5	13.10	8	13.26	12.90	-3	8,815	-0.03%
2021/05/26	3	12.80	6	12.98	12.95	-3	8,751	-0.03%
2021/05/25	1	12.75	2.5	12.80	12.75	-1.5	8,718	-0.02%
2021/05/24	4	13.20	3	13.70	13.15	1	8,686	0.01%
2021/05/21	8	13.24	14	13.06	13.30	-6	8,687	-0.07%
2021/05/20	34	13.91	28	13.68	12.95	6	8,606	0.07%
2021/05/19	23	13.99	29	14.04	14.25	-6	8,461	-0.07%
2021/05/18	30	13.39	10	13.21	13.35	20	8,194	0.24%
2021/05/17	0	0.00	10	12.50	12.50	-10	7,783	-0.13%
2021/05/14	9	14.28	0	0.00	13.85	9	7,779	0.12%
2021/05/13	0	0.00	1	15.35	15.35	-1	7,563	-0.01%
2021/05/12	16	18.07	54.2	18.83	17.05	-38.2	7,301	-0.52%
2021/05/11	74.2	19.24	23	18.83	18.90	51.2	6,983	0.73%
2021/05/10	28	17.08	32	17.47	17.60	-4	6,038	-0.07%
2021/05/07	8	15.75	0	0.00	16.00	8	5,603	0.14%
2021/05/06	3	15.90	10	15.55	16.15	-7	5,359	-0.13%
2021/05/05	0	0.00	0.3	14.75	14.85	-0.3	5,211	0.00%
2021/05/04	5	14.50	0	0.00	14.50	5	5,181	0.10%
2021/05/03	3	16.28	1	16.15	16.10	2	5,194	0.04%
2021/04/29	0.5	16.00	7	16.04	16.10	-6.5	5,076	-0.13%
2021/04/28	5	15.30	1	15.20	15.10	4	4,960	0.08%
2021/04/27	2.2	14.81	0	0.00	14.80	2.2	4,919	0.05%
2021/04/26	0	0.00	1	15.10	15.20	-1	4,875	-0.02%
2021/04/23	1	14.15	22	14.60	14.70	-21	4,808	-0.44%
2021/04/22	18	16.29	13	16.57	15.70	5	4,712	0.11%
2021/04/21	44	16.09	39	16.18	16.20	5	4,522	0.11%
2021/04/20	24	15.43	7	15.51	15.75	17	4,095	0.42%
2021/04/19	20	13.93	20	14.30	14.35	0	3,569	0.00%
2021/04/16	0	0.00	7	12.44	13.05	-7	3,468	-0.20%
2021/04/15	16	11.95	18	12.02	11.90	-2	3,155	-0.06%
2021/04/14	11	11.78	20	11.62	11.65	-9	2,979	-0.30%
2021/04/13	12	11.53	14	11.14	11.10	-2	2,747	-0.07%
2021/04/12	50	10.86	17	10.96	11.20	33	2,628	1.26%
2021/04/09	10	10.53	1	10.95	10.35	9	2,446	0.37%
2021/04/08	0	0.00	20	9.92	10.05	-20	2,212	-0.90%
2021/04/07	5	9.18	0	0.00	9.18	5	2,071	0.24%
2021/04/01	10	8.91	0	0.00	8.96	10	2,120	0.47%
2021/03/31	0	0.00	10	9.29	9.29	-10	2,104	-0.48%
2021/03/19	5	8.77	0	0.00	8.77	5	2,948	0.17%
2021/03/09	1	9.59	0	0.00	9.50	1	3,265	0.03%
2021/03/08	0	0.00	5	9.45	9.45	-5	3,233	-0.15%
2021/03/05	10	9.09	0	0.00	9.00	10	3,254	0.31%
2021/03/03	0	0.00	5	9.57	9.53	-5	3,341	-0.15%
2021/03/02	0	0.00	5	9.00	9.29	-5	3,262	-0.15%
2021/02/26	1	8.92	0	0.00	8.94	1	3,250	0.03%
2021/02/24	6	8.89	5	8.87	8.94	1	3,556	0.03%
2021/02/23	0	0.00	5	9.18	9.26	-5	3,616	-0.14%
2021/02/22	0	0.00	10	8.84	8.80	-10	3,554	-0.28%
2021/02/04	11	8.25	0	0.00	8.22	11	3,479	0.32%
2021/02/02	0	0.00	10	8.91	8.86	-10	3,452	-0.29%
2021/02/01	0	0.00	1	8.19	8.39	-1	3,382	-0.03%
2021/01/25	0	0.00	10	8.92	8.92	-10	3,287	-0.30%
2021/01/20	0	0.00	1	7.50	7.35	-1	3,190	-0.03%
2021/01/18	1	7.99	0	0.00	7.92	1	3,167	0.03%
2021/01/15	1	8.10	0	0.00	8.06	1	3,155	0.03%
2021/01/14	16	8.58	0	0.00	8.50	16	3,149	0.51%
2021/01/07	0	0.00	2	9.45	9.41	-2	3,122	-0.06%
2021/01/06	11	9.56	30	9.80	9.52	-19	3,186	-0.60%
2021/01/05	5	10.00	9	10.05	9.91	-4	3,148	-0.13%
2021/01/04	32	9.89	1	9.91	9.84	31	3,084	1.00%
2020/12/31	5	9.53	0	0.00	9.62	5	3,056	0.16%
2020/12/30	0	0.00	26	9.88	9.86	-26	3,085	-0.84%
2020/12/29	20	9.30	0	0.00	9.41	20	3,033	0.66%
2020/12/25	6	9.61	9	9.63	9.53	-3	2,915	-0.10%
2020/12/24	1	9.70	0	0.00	9.66	1	2,883	0.03%
2020/12/23	5	9.65	1	9.86	10.00	4	2,817	0.14%
2020/12/22	19	10.48	10	11.05	9.86	9	2,748	0.33%
2020/12/21	14	9.88	1	9.74	10.10	13	2,494	0.52%
2020/12/18	1	9.21	50	9.28	9.20	-49	2,324	-2.11%
2020/12/15	0	0.00	24	8.42	8.88	-24	2,257	-1.06%
2020/12/14	0	0.00	0.2	7.99	8.25	-0.2	2,105	-0.01%
2020/12/11	12.2	8.12	0	0.00	7.86	12.2	2,074	0.59%
2020/12/07	1	7.28	0	0.00	7.28	1	1,852	0.05%
2020/12/02	10	7.85	0	0.00	7.75	10	1,974	0.51%
2020/11/30	51	8.43	1	8.31	8.31	50	1,989	2.51%
2020/11/27	1	8.21	17	8.14	8.36	-16	1,926	-0.83%
2020/11/24	0	0.00	11	7.68	7.60	-11	1,795	-0.61%
2020/11/23	5	7.91	0	0.00	8.10	5	1,687	0.30%
2020/11/20	0	0.00	10	7.10	7.37	-10	1,451	-0.69%
2020/11/19	6	6.68	0	0.00	6.70	6	1,346	0.45%
2020/10/29	0	0.00	5	6.86	6.85	-5	1,317	-0.38%
2020/10/28	0	0.00	1	7.09	7.02	-1	1,312	-0.08%
2020/10/20	1	7.05	0	0.00	7.09	1	1,252	0.08%
2020/10/19	10	7.13	0	0.00	7.14	10	1,243	0.80%
2020/10/16	1	7.14	0	0.00	7.20	1	1,229	0.08%
2020/10/14	2	7.62	0	0.00	7.66	2	1,163	0.17%
2020/10/07	14	7.44	0	0.00	7.43	14	1,025	1.37%
2020/09/29	3	6.29	0	0.00	6.26	3	925	0.32%
2020/09/24	0	0.00	1	6.90	6.89	-1	882	-0.11%
2020/09/09	2	7.27	0	0.00	7.27	2	555	0.36%
2020/09/08	5	7.00	0	0.00	7.00	5	495	1.01%
2020/06/24	1	4.01	0	0.00	4.01	1	108	0.92%
2020/03/24	0	0.00	8	3.61	3.68	-8	152	-5.24%
2020/03/17	8	3.55	0	0.00	3.44	8	147	5.43%
2020/03/11	0	0.00	0.1	4.00	4.04	-0.1	144	-0.10%
2020/01/02	0	0.00	1	4.21	4.26	-1	81	-1.22%
2019/12/30	1	4.14	0	0.00	4.15	1	78	1.28%
2019/04/10	0	0.00	0.7	5.10	5.11	-0.7	104	-0.65%
2018/11/26	0	0.00	5	5.13	5.06	-5	96	-5.17%
2018/09/06	0	0.00	1	4.98	4.99	-1	107	-0.93%
2018/07/25	2	4.93	0	0.00	4.95	2	130	1.53%
2018/07/24	3	4.93	0	0.00	4.95	3	135	2.21%
2018/03/27	0	0.00	1	5.06	5.13	-1	225	-0.43%