燁興 (2007)-元大-天母券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股▲0.64%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.20	11.20	-1	1,257	-0.08%
2024/04/22	0	0.00	1	12.00	11.90	-1	1,374	-0.07%
2024/04/17	0	0.00	10	11.50	11.55	-10	1,250	-0.80%
2024/04/10	10	11.95	5	12.00	11.90	5	1,334	0.37%
2024/03/07	0	0.00	15	10.15	10.20	-15	2,191	-0.68%
2024/02/29	0	0.00	1	10.60	10.70	-1	2,164	-0.05%
2024/02/19	1	11.20	0	0.00	11.25	1	2,225	0.04%
2024/01/24	1	11.70	1	11.50	11.45	0	2,154	0.00%
2024/01/11	0	0.00	1	12.10	12.20	-1	1,998	-0.05%
2024/01/10	1	12.60	0	0.00	12.05	1	1,985	0.05%
2024/01/04	0	0.00	1	13.55	13.45	-1	1,847	-0.05%
2024/01/02	0	0.00	0.6	12.96	12.95	-0.6	1,749	-0.03%
2023/12/27	2	13.25	0	0.00	13.00	2	1,658	0.12%
2023/12/26	16	13.38	25	13.39	13.55	-9	1,613	-0.56%
2023/12/25	9	13.65	0	0.00	13.65	9	1,546	0.58%
2023/12/21	1	13.50	1	13.05	13.05	0	1,243	0.00%
2023/12/19	0	0.00	5	12.75	12.90	-5	945	-0.53%
2023/12/18	7	12.34	2	12.80	12.90	5	700	0.71%
2023/11/06	0	0.00	2	9.56	9.66	-2	254	-0.79%
2023/10/25	2	9.36	0	0.00	9.32	2	323	0.62%
2023/09/11	0	0.00	0.1	9.56	9.56	-0.1	471	-0.03%
2023/09/08	0	0.00	2	9.80	9.70	-2	477	-0.42%
2023/09/07	0	0.00	4	9.81	9.79	-4	478	-0.84%
2023/09/04	0	0.00	6	10.06	10.10	-6	483	-1.24%
2023/08/29	0	0.00	0.1	9.40	9.37	-0.1	497	-0.02%
2023/08/28	5	9.65	0	0.00	9.50	5	495	1.01%
2023/08/02	0	0.00	2	10.50	10.35	-2	505	-0.40%
2023/07/27	0	0.00	4	10.18	10.20	-4	465	-0.86%
2023/07/14	6	9.68	0	0.00	9.68	6	485	1.24%
2023/07/13	4	9.70	0	0.00	9.69	4	491	0.81%
2023/07/12	4	9.83	0	0.00	9.78	4	488	0.82%
2023/07/11	2	9.98	0	0.00	9.96	2	482	0.41%
2023/07/10	2	10.00	0	0.00	10.00	2	488	0.41%
2023/05/04	0	0.00	2	10.50	10.45	-2	865	-0.23%
2023/04/13	2	11.70	0	0.00	11.65	2	1,292	0.15%
2023/03/20	0	0.00	1	11.45	11.45	-1	2,623	-0.04%
2023/02/21	0	0.00	1	12.60	12.70	-1	2,545	-0.04%
2023/02/20	0	0.00	2	12.50	12.55	-2	2,522	-0.08%
2023/02/02	1	12.40	0	0.00	12.45	1	2,416	0.04%
2023/01/03	0	0.00	2	12.25	12.50	-2	2,081	-0.10%
2022/12/30	2	12.60	0	0.00	12.05	2	2,019	0.10%
2022/12/27	0	0.00	1	12.05	12.05	-1	1,809	-0.06%
2022/12/23	0	0.00	1	12.70	12.70	-1	1,637	-0.06%
2022/12/22	1	12.20	1	12.20	12.55	0	1,520	0.00%
2022/12/16	0	0.00	10	11.40	11.45	-10	1,210	-0.83%
2022/12/15	11	11.62	0	0.00	11.45	11	1,158	0.95%
2022/12/14	4	11.04	4	11.00	11.00	0	1,047	0.00%
2022/12/13	1	11.25	0	0.00	11.25	1	918	0.11%
2022/12/09	0	0.00	0.2	10.25	10.25	-0.2	827	-0.02%
2022/11/24	0	0.00	0.8	10.15	10.20	-0.8	883	-0.09%
2022/11/14	0	0.00	30	9.98	10.20	-30	969	-3.09%
2022/11/07	30	9.60	0	0.00	9.60	30	1,246	2.41%
2022/09/26	0	0.00	43	9.91	9.70	-43	1,805	-2.38%
2022/09/20	0	0.00	1	10.85	10.85	-1	1,818	-0.05%
2022/09/19	1	11.10	0	0.00	10.90	1	1,821	0.05%
2022/09/16	8	11.00	0	0.00	11.00	8	1,789	0.45%
2022/09/07	8	11.18	8	11.05	10.95	0	1,883	0.00%
2022/09/02	8	11.30	0	0.00	11.15	8	1,897	0.42%
2022/09/01	3	11.75	0	0.00	11.50	3	1,875	0.16%
2022/08/29	24	11.93	0	0.00	11.85	24	1,848	1.30%
2022/08/26	0	0.00	8	12.60	12.45	-8	1,829	-0.44%
2022/08/25	0	0.00	3	12.42	12.35	-3	1,817	-0.17%
2022/08/24	1	12.40	16	12.58	12.40	-15	1,808	-0.83%
2022/08/19	2	12.25	0	0.00	12.30	2	1,781	0.11%
2022/08/18	0	0.00	10	12.60	12.50	-10	1,763	-0.57%
2022/08/12	8	12.22	8	12.02	11.80	0	1,594	0.00%
2022/08/04	8	12.00	5	11.84	11.90	3	1,459	0.21%
2022/08/03	24	12.53	0	0.00	12.40	24	1,412	1.70%
2022/08/02	8	12.59	0	0.00	12.50	8	1,353	0.59%
2022/08/01	1	11.75	3	11.30	12.25	-2	1,102	-0.18%
2022/07/20	1	11.70	0	0.00	11.45	1	1,145	0.09%
2022/07/12	0	0.00	8	10.95	10.95	-8	1,217	-0.66%
2022/05/23	1	15.45	0	0.00	15.45	1	3,476	0.03%
2022/05/20	1	15.35	0	0.00	15.25	1	3,555	0.03%
2022/05/18	0	0.00	2	15.55	15.45	-2	3,710	-0.05%
2022/05/12	1	14.45	0	0.00	14.30	1	3,703	0.03%
2022/05/06	0	0.00	1	16.10	15.70	-1	3,710	-0.03%
2022/05/04	0	0.00	1	16.50	16.25	-1	3,739	-0.03%
2022/04/27	1	16.90	0	0.00	17.10	1	3,820	0.03%
2022/04/26	3	17.98	0	0.00	17.70	3	3,797	0.08%
2022/04/13	1	20.05	1	20.90	20.95	0	3,812	0.00%
2022/04/01	0	0.00	5	19.60	19.60	-5	3,624	-0.14%
2022/03/24	1	20.50	0	0.00	20.60	1	3,714	0.03%
2022/03/21	2	20.65	3	20.47	20.40	-1	3,665	-0.03%
2022/03/15	0	0.00	2	19.80	19.80	-2	3,519	-0.06%
2022/03/11	2	20.70	0	0.00	20.60	2	3,571	0.06%
2022/03/10	2	20.73	2	20.43	20.40	0	3,498	0.00%
2022/03/08	6	21.40	13	21.46	20.25	-7	3,182	-0.22%
2022/03/07	1	20.60	0	0.00	20.40	1	2,659	0.04%
2022/03/03	4	20.18	0	0.00	20.05	4	2,512	0.16%
2022/03/01	3	20.22	2	20.20	20.20	1	2,485	0.04%
2022/02/25	3	19.33	2	18.88	19.30	1	2,499	0.04%
2022/02/21	7	20.06	6	20.09	20.00	1	2,475	0.04%
2022/02/11	0	0.00	1	19.05	19.10	-1	2,659	-0.04%
2022/02/09	1	18.95	0	0.00	19.00	1	3,068	0.03%
2022/01/20	0	0.00	3	18.50	18.45	-3	3,390	-0.09%
2022/01/12	1	18.65	0	0.00	18.75	1	3,810	0.03%
2022/01/11	0	0.00	1	18.90	18.80	-1	3,818	-0.03%
2021/12/28	0	0.00	80	21.16	21.20	-80	4,660	-1.72%
2021/12/24	0	0.00	1	21.95	21.40	-1	4,922	-0.02%
2021/12/21	1	21.95	0	0.00	21.90	1	5,225	0.02%
2021/12/20	0	0.00	2	21.85	22.00	-2	5,248	-0.04%
2021/12/17	2	21.90	0	22.00	21.75	2	5,268	0.04%
2021/12/14	0	0.00	1	21.65	21.15	-1	5,524	-0.02%
2021/12/13	2	21.70	1	21.75	21.90	1	5,625	0.02%
2021/12/09	0	21.65	1	21.50	21.30	-1	5,848	-0.02%
2021/12/08	1	22.40	0	0.00	21.60	1	6,202	0.02%
2021/12/07	0	0.00	5	21.50	21.50	-5	6,585	-0.08%
2021/12/03	0	0.00	15	20.90	20.90	-15	7,154	-0.21%
2021/12/02	15	21.00	0	0.00	20.80	15	7,543	0.20%
2021/11/25	13	22.23	0	0.00	21.90	13	11,837	0.11%
2021/11/24	2	22.40	6	22.50	22.25	-4	12,448	-0.03%
2021/11/22	0	0.00	1	21.00	21.10	-1	12,958	-0.01%
2021/11/17	0	0.00	17	22.08	21.75	-17	13,438	-0.13%
2021/11/15	0	0.00	15	22.27	22.30	-15	13,861	-0.11%
2021/11/11	5	23.00	5	23.53	22.80	0	14,655	0.00%
2021/11/10	0	0.00	4	22.40	22.40	-4	14,788	-0.03%
2021/11/09	0	0.00	1	22.55	22.95	-1	14,964	-0.01%
2021/11/08	13	23.09	3	23.22	23.35	10	15,243	0.07%
2021/11/05	1	21.85	1	21.75	21.55	0	15,725	0.00%
2021/11/04	0	0.00	1	22.00	21.90	-1	15,992	-0.01%
2021/11/03	0	0.00	2	22.53	22.55	-2	16,507	-0.01%
2021/11/02	1	21.95	7	22.00	21.80	-6	16,981	-0.04%
2021/10/28	0	0.00	0.2	22.00	22.55	-0.2	18,715	0.00%
2021/10/26	0	0.00	3	23.55	23.40	-3	21,339	-0.01%
2021/10/22	5	23.50	0	0.00	23.50	5	22,886	0.02%
2021/10/21	5	24.85	5	24.50	24.90	0	23,166	0.00%
2021/10/20	4	24.14	3	23.75	23.60	1	23,771	0.00%
2021/10/19	5	23.75	0	0.00	23.95	5	24,544	0.02%
2021/10/18	10	23.40	2	23.45	23.55	8	25,200	0.03%
2021/10/15	2	23.90	0	0.00	23.90	2	26,677	0.01%
2021/10/14	0	0.00	0.5	23.40	23.45	-0.5	28,213	0.00%
2021/10/13	0	0.00	10	23.62	23.10	-10	28,536	-0.04%
2021/10/12	1	24.05	0	0.00	23.80	1	28,954	0.00%
2021/10/08	10	26.05	12	25.64	24.70	-2	28,963	-0.01%
2021/10/07	2	25.70	0	0.00	25.60	2	28,928	0.01%
2021/10/05	23	25.76	29	24.39	26.00	-6	29,197	-0.02%
2021/10/04	5	24.50	7	25.27	24.25	-2	29,129	-0.01%
2021/10/01	1	27.00	0	0.00	26.30	1	29,195	0.00%
2021/09/30	1	27.45	5	27.13	28.20	-4	29,151	-0.01%
2021/09/29	0	0.00	2	26.58	26.40	-2	29,093	-0.01%
2021/09/28	1	27.00	1	27.15	27.00	0	29,241	0.00%
2021/09/27	4	28.03	4	28.34	27.90	0	29,571	0.00%
2021/09/24	1	27.85	0	0.00	27.95	1	30,714	0.00%
2021/09/23	3	28.07	2	28.50	27.60	1	30,694	0.00%
2021/09/22	28	27.70	1	27.60	27.50	27	30,675	0.09%
2021/09/17	13	29.48	11	29.61	29.45	2	30,768	0.01%
2021/09/16	6	29.67	4	30.05	29.40	2	31,062	0.01%
2021/09/15	4	29.70	5	30.08	29.85	-1	31,140	0.00%
2021/09/14	3	29.88	10	29.97	30.15	-7	31,456	-0.02%
2021/09/13	5	30.76	18.1	30.85	30.65	-13.1	31,634	-0.04%
2021/09/10	92.1	30.33	98	30.73	30.20	-6	31,363	-0.02%
2021/09/09	11	29.83	0	0.00	29.55	11	30,947	0.04%
2021/09/08	15	29.61	3	30.43	29.45	12	30,750	0.04%
2021/09/07	57	29.91	8	30.27	30.10	49	30,793	0.16%
2021/09/06	61	30.98	87	31.55	30.70	-26	30,448	-0.09%
2021/09/03	38	31.29	47.3	31.17	30.20	-9.3	29,739	-0.03%
2021/09/02	5	30.25	8	30.52	29.90	-3	29,039	-0.01%
2021/09/01	55	31.76	57	31.83	31.50	-2	28,708	-0.01%
2021/08/31	20	29.38	24	29.99	31.00	-4	27,656	-0.01%
2021/08/30	6	28.69	3	28.50	28.80	3	26,361	0.01%
2021/08/27	10.5	27.41	9	27.16	27.00	1.5	25,819	0.01%
2021/08/26	0	0.00	5	28.28	28.65	-5	25,429	-0.02%
2021/08/25	2	25.85	0	0.00	26.05	2	25,455	0.01%
2021/08/24	11	25.82	11	26.04	26.30	0	25,652	0.00%
2021/08/23	3	27.20	0	0.00	26.15	3	26,158	0.01%
2021/08/20	14	25.29	2	25.60	25.15	12	26,068	0.05%
2021/08/19	7	25.83	3	26.42	25.60	4	25,902	0.02%
2021/08/18	2	27.03	6	27.18	27.20	-4	25,684	-0.02%
2021/08/17	7	27.81	16	27.48	26.05	-9	25,254	-0.04%
2021/08/16	14	29.82	13	30.04	28.85	1	24,921	0.00%
2021/08/13	11	30.63	16	30.71	30.75	-5	24,714	-0.02%
2021/08/12	43	30.61	17	31.33	31.60	26	24,641	0.11%
2021/08/11	69	31.38	36	31.32	30.60	33	24,487	0.13%
2021/08/10	23	30.56	6	30.51	30.55	17	24,152	0.07%
2021/08/09	19	31.49	85	31.48	31.15	-66	23,833	-0.28%
2021/08/06	14	31.04	17	30.82	30.45	-3	23,457	-0.01%
2021/08/05	81	30.90	100	30.98	30.25	-19	23,151	-0.08%
2021/08/04	22	33.55	62	33.17	32.65	-40	23,075	-0.17%
2021/08/03	50	33.77	28	33.61	34.00	22	23,486	0.09%
2021/08/02	67	33.47	48	32.81	34.80	19	23,012	0.08%
2021/07/30	114	32.95	129	33.06	31.65	-15	22,061	-0.07%	大買/大賣/
2021/07/29	93	30.63	54	30.43	31.75	39	20,638	0.19%
2021/07/28	40	28.77	41	28.68	28.90	-1	19,798	-0.01%
2021/07/27	37	28.05	23	27.88	27.15	14	19,108	0.07%
2021/07/26	82	29.85	38	29.73	29.45	44	18,832	0.23%
2021/07/23	10	28.99	14	28.06	29.45	-4	18,177	-0.02%
2021/07/22	24	27.92	121	27.10	26.80	-97	17,385	-0.56%	大賣/
2021/07/21	88	30.99	51	30.93	29.35	37	16,732	0.22%
2021/07/20	117	27.41	91.3	27.23	29.15	25.7	15,257	0.17%	大買/
2021/07/16	15	24.36	20	24.30	24.10	-5	13,551	-0.04%
2021/07/15	0	0.00	5	23.65	23.65	-5	13,496	-0.04%
2021/07/14	6	21.48	3	21.97	21.50	3	13,944	0.02%
2021/07/13	6	23.65	10	23.30	23.05	-4	13,948	-0.03%
2021/07/12	23	24.97	21.6	24.85	25.55	1.4	14,056	0.01%
2021/07/09	5	23.10	11	22.85	23.25	-6	13,901	-0.04%
2021/07/08	12	22.53	2	23.28	23.35	10	14,077	0.07%
2021/07/07	2	22.25	2	21.93	22.00	0	14,053	0.00%
2021/07/06	1	21.90	0.2	22.00	21.90	0.8	14,187	0.01%
2021/07/05	0	0.00	2.2	22.83	22.80	-2.2	14,330	-0.02%
2021/07/02	29	22.78	169	21.84	22.40	-140	14,304	-0.98%	大賣/鉅額交易
2021/07/01	19	22.58	16.3	22.77	22.85	2.7	13,927	0.02%
2021/06/30	0	0.00	0.9	20.80	20.80	-0.9	12,758	-0.01%
2021/06/29	0	0.00	3.4	18.95	18.95	-3.4	12,756	-0.03%
2021/06/28	1	16.10	1	17.25	17.25	0	12,741	0.00%
2021/06/25	1.2	15.70	27	15.84	15.70	-25.8	12,518	-0.21%
2021/06/24	10	15.22	10	15.31	15.00	0	12,130	0.00%
2021/06/23	9	14.98	11	14.83	14.55	-2	11,933	-0.02%
2021/06/22	4	15.19	27	15.06	15.20	-23	11,521	-0.20%
2021/06/21	9	14.24	1	13.80	13.85	8	11,156	0.07%
2021/06/18	0	0.00	1	14.70	14.35	-1	11,057	-0.01%
2021/06/17	5	14.64	18	14.90	14.55	-13	11,027	-0.12%
2021/06/16	22	14.91	10	15.55	14.35	12	10,959	0.11%
2021/06/15	5	14.85	1	14.30	15.00	4	10,575	0.04%
2021/06/09	51	14.50	0	0.00	14.35	51	10,430	0.49%
2021/06/08	0	0.00	1	14.85	14.90	-1	10,383	-0.01%
2021/06/07	1	14.75	2	14.50	14.50	-1	10,323	-0.01%
2021/06/04	6	15.22	7	15.22	15.10	-1	10,245	-0.01%
2021/06/03	108	15.55	5	15.44	15.40	103	10,157	1.01%	大買/鉅額交易
2021/06/02	17	15.44	11	15.41	15.50	6	10,056	0.06%
2021/06/01	34	14.91	111	14.63	14.95	-77	9,822	-0.78%	大賣/
2021/05/31	112.2	15.38	14	15.47	15.15	98.2	9,563	1.03%	大買/
2021/05/27	3	13.13	0	13.15	12.90	3	8,815	0.03%
2021/05/26	5	12.95	0	0.00	12.95	5	8,751	0.06%
2021/05/25	0	0.00	1	12.55	12.75	-1	8,718	-0.01%
2021/05/21	0	0.00	10	13.30	13.30	-10	8,687	-0.12%
2021/05/20	3	13.18	1	13.70	12.95	2	8,606	0.02%
2021/05/19	11	13.85	1	14.10	14.25	10	8,461	0.12%
2021/05/18	13	13.29	0	0.00	13.35	13	8,194	0.16%
2021/05/14	1	14.40	36	14.10	13.85	-35	7,779	-0.45%
2021/05/13	22	15.51	10.8	15.36	15.35	11.2	7,563	0.15%
2021/05/12	8	18.41	11	17.34	17.05	-3	7,301	-0.04%
2021/05/11	26	18.99	34	19.26	18.90	-8	6,983	-0.11%
2021/05/10	8	17.47	10	17.48	17.60	-2	6,038	-0.03%
2021/05/07	25	15.62	31	15.37	16.00	-6	5,603	-0.11%
2021/05/06	18	15.98	17.2	15.88	16.15	0.8	5,359	0.02%
2021/05/05	2	14.90	1	14.50	14.85	1	5,211	0.02%
2021/05/03	20	16.64	20	16.50	16.10	0	5,194	0.00%
2021/04/29	0	0.00	4	15.80	16.10	-4	5,076	-0.08%
2021/04/28	1	15.05	0	0.00	15.10	1	4,960	0.02%
2021/04/27	0	0.00	20	14.70	14.80	-20	4,919	-0.41%
2021/04/26	26	15.03	0	0.00	15.20	26	4,875	0.53%
2021/04/23	5	14.81	1	14.75	14.70	4	4,808	0.08%
2021/04/22	17	16.27	1	16.25	15.70	16	4,712	0.34%
2021/04/21	26	16.29	1	15.90	16.20	25	4,522	0.55%
2021/04/20	2	14.73	33	14.89	15.75	-31	4,095	-0.76%
2021/04/19	26	13.65	10	14.35	14.35	16	3,569	0.45%
2021/04/16	2	13.00	1	12.40	13.05	1	3,468	0.03%
2021/04/14	0	0.00	26	11.40	11.65	-26	2,979	-0.87%
2021/04/13	10	11.18	0	0.00	11.10	10	2,747	0.36%
2021/04/12	4	10.55	11	10.89	11.20	-7	2,628	-0.27%
2021/04/09	24	10.61	0	0.00	10.35	24	2,446	0.98%
2021/04/08	15	9.92	6	10.05	10.05	9	2,212	0.41%
2021/04/07	0	0.00	3	9.19	9.18	-3	2,071	-0.14%
2021/03/24	1	8.87	0	0.00	8.85	1	2,690	0.04%
2021/03/22	0	0.00	2	9.07	9.00	-2	2,798	-0.07%
2021/03/18	0	0.00	10	8.88	8.87	-10	2,978	-0.34%
2021/03/17	0	0.00	1	9.02	8.91	-1	3,080	-0.03%
2021/03/16	13	9.01	0	0.00	8.98	13	3,235	0.40%
2021/03/15	1	9.07	0	0.00	9.07	1	3,228	0.03%
2021/03/10	5	9.23	0	0.00	9.18	5	3,271	0.15%
2021/03/09	1	9.57	13	9.51	9.50	-12	3,265	-0.37%
2021/03/08	6	9.45	0	0.00	9.45	6	3,233	0.19%
2021/03/03	4	9.68	6	9.42	9.53	-2	3,341	-0.06%
2021/03/02	6	9.29	0	0.00	9.29	6	3,262	0.18%
2021/02/26	0	0.00	17	8.95	8.94	-17	3,250	-0.52%
2021/02/25	1	8.99	4	9.07	9.02	-3	3,343	-0.09%
2021/02/24	5	9.00	0	0.00	8.94	5	3,556	0.14%
2021/02/23	3	9.40	0	0.00	9.26	3	3,616	0.08%
2021/02/22	2	8.65	10	8.61	8.80	-8	3,554	-0.23%
2021/02/19	13	8.41	0	0.00	8.53	13	3,530	0.37%
2021/02/18	5	8.70	0	0.00	8.69	5	3,519	0.14%
2021/02/17	6	8.38	0	0.00	8.50	6	3,500	0.17%
2021/02/02	13	8.82	1	8.93	8.86	12	3,452	0.35%
2021/02/01	0	0.00	0.9	8.35	8.39	-0.9	3,382	-0.03%
2021/01/25	0	0.00	1	8.92	8.92	-1	3,287	-0.03%
2021/01/22	0	0.00	2	7.35	8.11	-2	3,215	-0.06%
2021/01/20	1	7.40	5	7.46	7.35	-4	3,190	-0.13%
2021/01/18	1	7.90	25	7.80	7.92	-24	3,167	-0.76%
2021/01/14	10	8.46	0	0.00	8.50	10	3,149	0.32%
2021/01/13	6	8.66	6	8.51	8.61	0	3,140	0.00%
2021/01/12	1	8.50	10	8.51	8.50	-9	3,132	-0.29%
2021/01/11	0	0.00	7	9.05	9.03	-7	3,107	-0.23%
2021/01/06	1	9.45	0	0.00	9.52	1	3,186	0.03%
2021/01/05	0	0.00	10	10.10	9.91	-10	3,148	-0.32%
2020/12/30	12	9.74	0	0.00	9.86	12	3,085	0.39%
2020/12/28	3	9.27	0	0.00	9.12	3	2,985	0.10%
2020/12/25	8	9.56	10	9.69	9.53	-2	2,915	-0.07%
2020/12/24	1	9.80	0	0.00	9.66	1	2,883	0.03%
2020/12/23	13	9.50	0	0.00	10.00	13	2,817	0.46%
2020/12/22	8.1	10.21	6	10.83	9.86	2.1	2,748	0.08%
2020/12/21	3	9.85	4	10.00	10.10	-1	2,494	-0.04%
2020/12/18	1.1	8.88	0	0.00	9.20	1.1	2,324	0.05%
2020/12/17	0	0.00	7	8.92	8.81	-7	2,285	-0.31%
2020/12/16	2	8.84	0	0.00	8.86	2	2,282	0.09%
2020/12/15	7	8.64	1	8.67	8.88	6	2,257	0.27%
2020/12/11	1	8.09	0	0.00	7.86	1	2,074	0.05%
2020/12/08	2	7.21	0	0.00	7.38	2	1,847	0.11%
2020/12/07	1	7.29	0	0.00	7.28	1	1,852	0.05%
2020/12/03	3	7.70	0	0.00	7.70	3	1,979	0.15%
2020/11/30	0	0.00	14	8.37	8.31	-14	1,989	-0.70%
2020/11/27	5	8.18	0	0.00	8.36	5	1,926	0.26%
2020/11/25	1	7.60	0	0.00	7.67	1	1,837	0.05%
2020/11/24	1	7.63	0	0.00	7.60	1	1,795	0.06%
2020/11/03	1	6.66	0	0.00	6.76	1	1,328	0.08%
2020/11/02	2	6.55	0	0.00	6.60	2	1,332	0.15%
2020/10/29	1	6.80	0	0.00	6.85	1	1,317	0.08%
2020/10/26	1	6.80	0	0.00	6.79	1	1,292	0.08%
2020/10/20	1	7.04	0	0.00	7.09	1	1,252	0.08%
2020/10/16	11	7.09	0	0.00	7.20	11	1,229	0.89%
2020/10/15	4	7.50	0	0.00	7.31	4	1,209	0.33%
2020/10/14	1	7.28	0	0.00	7.66	1	1,163	0.09%
2020/10/12	0	0.00	1	6.98	7.02	-1	1,059	-0.09%
2020/10/08	1	7.35	0	0.00	7.16	1	1,048	0.10%
2020/10/07	0	0.00	3	7.50	7.43	-3	1,025	-0.29%
2020/09/25	5	6.58	0	0.00	6.58	5	905	0.55%
2020/09/16	0	0.00	3	6.48	6.40	-3	670	-0.45%
2020/09/14	0	0.00	3	6.23	6.22	-3	635	-0.47%
2020/09/11	6	6.76	0	0.00	6.60	6	611	0.98%
2020/09/10	1	7.00	0	0.00	7.05	1	586	0.17%
2020/09/09	5	7.27	2.2	7.02	7.27	2.8	555	0.50%
2020/09/08	10	7.60	0	0.00	7.00	10	495	2.02%
2020/09/04	8	6.22	16	6.40	6.58	-8	352	-2.27%
2020/09/01	0	0.00	0.4	4.96	4.96	-0.4	211	-0.17%
2020/08/31	0	0.00	5	4.47	4.51	-5	197	-2.53%
2020/08/17	5	4.02	0	0.00	4.03	5	149	3.34%
2020/05/28	0	0.00	1	3.89	3.87	-1	111	-0.89%
2020/01/31	1	3.99	0	0.00	3.95	1	105	0.95%
2020/01/14	0.8	4.22	0	0.00	4.25	0.8	90	0.88%
2019/12/27	0	0.00	0	4.09	4.12	0	76	-0.01%
2019/12/19	0	0.00	0.1	4.11	4.14	-0.1	68	-0.12%
2019/03/22	0	0.00	0.9	5.20	5.25	-0.9	113	-0.78%
2019/03/12	0	0.00	2.5	5.31	5.31	-2.5	159	-1.58%
2019/02/20	0	0.00	2.7	5.44	5.49	-2.7	184	-1.45%
2018/11/28	0	0.00	2	5.10	5.17	-2	102	-1.96%
2018/11/27	0	0.00	0.1	5.03	5.08	-0.1	96	-0.09%
2018/07/25	0	0.00	1	4.97	4.95	-1	130	-0.77%
2018/06/15	1	5.10	0	0.00	5.08	1	162	0.62%
2018/04/11	0	0.00	4.4	5.39	5.33	-4.4	228	-1.95%
2018/03/12	0	0.00	0.1	5.50	5.55	-0.1	207	-0.05%
2018/01/16	0	0.00	0.5	5.68	5.73	-0.5	219	-0.24%
2018/01/12	3	6.04	0	0.00	5.95	3	216	1.39%