燁興 (2007)-元大-博愛券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
627張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	11.45	0	0.00	11.45	1	1,241	0.08%
2024/05/14	1	11.40	0	0.00	11.35	1	1,244	0.08%
2024/05/13	2	11.50	0	0.00	11.25	2	1,249	0.16%
2024/04/25	1	11.45	1	11.55	11.50	0	1,353	0.00%
2024/04/24	1	11.65	5	11.83	11.65	-4	1,361	-0.29%
2024/04/23	2	12.05	4	12.09	12.00	-2	1,368	-0.15%
2024/04/22	1	11.90	1	11.90	11.90	0	1,374	0.00%
2024/04/19	7	12.04	6	11.90	11.90	1	1,352	0.07%
2024/04/18	4	12.15	3	12.20	12.10	1	1,318	0.08%
2024/04/17	3	11.38	1	11.25	11.55	2	1,250	0.16%
2024/04/16	3	11.70	2	11.40	11.10	1	1,272	0.08%
2024/04/15	2	11.60	0.8	11.55	11.50	1.2	1,274	0.09%
2024/04/12	0	0.00	10	11.50	11.45	-10	1,270	-0.79%
2024/04/11	2	11.60	3	11.62	11.60	-1	1,287	-0.08%
2024/04/10	12	12.13	5	11.84	11.90	7	1,334	0.52%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/04/08	3	10.73	0	0.00	10.85	3	1,115	0.27%
2024/04/03	2.3	10.57	0	0.00	10.65	2.3	1,109	0.21%
2024/03/18	0	0.00	2	10.10	10.20	-2	2,214	-0.09%
2024/02/23	0	0.00	0.3	10.75	10.65	-0.3	2,169	-0.01%
2024/02/20	0	0.00	1	11.10	11.05	-1	2,196	-0.05%
2024/02/19	1	11.30	0	0.00	11.25	1	2,225	0.04%
2024/02/16	0	0.00	2	10.85	11.10	-2	2,237	-0.09%
2024/02/15	0	0.00	10	10.45	10.60	-10	2,235	-0.45%
2024/01/31	0	0.00	8	10.68	10.65	-8	2,234	-0.36%
2024/01/30	0	0.00	10	10.78	10.75	-10	2,257	-0.44%
2024/01/29	0	0.00	2	11.00	11.00	-2	2,250	-0.09%
2024/01/25	2	11.15	0	0.00	11.00	2	2,188	0.09%
2024/01/19	0	0.00	1.1	11.35	11.25	-1.1	2,108	-0.05%
2024/01/18	0	0.00	0.1	11.75	11.60	-0.1	2,079	0.00%
2024/01/17	1	11.80	0.1	11.75	11.75	0.9	2,065	0.04%
2024/01/12	1	12.20	0	0.00	12.20	1	2,009	0.05%
2024/01/11	0	0.00	0.1	12.05	12.20	-0.1	1,998	-0.01%
2024/01/10	3	12.07	0	0.00	12.05	3	1,985	0.15%
2024/01/09	4	12.74	0	0.00	12.60	4	1,942	0.21%
2024/01/08	2	13.30	0	0.00	13.05	2	1,918	0.10%
2024/01/05	0.1	13.50	1	13.05	13.40	-0.9	1,893	-0.05%
2024/01/04	1	13.20	7.1	13.50	13.45	-6.1	1,847	-0.33%
2024/01/03	3	12.65	3	12.80	12.80	0	1,765	0.00%
2024/01/02	0	0.00	2	13.00	12.95	-2	1,749	-0.11%
2023/12/29	3	13.15	10	12.78	13.05	-7	1,730	-0.40%
2023/12/28	14	12.76	5	12.96	12.60	9	1,693	0.53%
2023/12/27	1	13.25	0	0.00	13.00	1	1,658	0.06%
2023/12/26	2	13.30	7	13.34	13.55	-5	1,613	-0.31%
2023/12/25	20	13.56	44.1	13.61	13.65	-24.1	1,546	-1.56%
2023/12/22	3	12.70	15	12.65	12.55	-12	1,287	-0.93%
2023/12/21	12	13.28	13	13.07	13.05	-1	1,243	-0.08%
2023/12/20	27	13.27	14.3	13.45	13.55	12.7	1,154	1.10%
2023/12/19	27.2	12.59	22.1	12.77	12.90	5.1	945	0.54%
2023/12/18	25	12.40	6	12.75	12.90	19	700	2.71%
2023/12/15	3	11.60	7.1	11.36	11.75	-4.1	540	-0.76%
2023/12/08	0	0.00	2	10.88	10.85	-2	479	-0.42%
2023/12/07	0	0.00	2	10.93	10.90	-2	475	-0.42%
2023/12/06	0	0.00	1	11.10	11.05	-1	476	-0.21%
2023/12/05	8	11.13	0	0.00	11.00	8	476	1.68%
2023/12/04	3	11.03	6	11.20	11.20	-3	464	-0.65%
2023/11/28	0	0.00	0.1	10.80	10.90	-0.1	469	-0.02%
2023/11/16	1	11.05	2.1	11.00	11.00	-1.1	399	-0.28%
2023/11/15	0	0.00	0.1	10.60	10.50	-0.1	357	-0.03%
2023/11/14	0	0.00	2	10.40	10.40	-2	329	-0.61%
2023/11/13	2	10.30	0	0.00	10.35	2	317	0.63%
2023/11/01	0	0.00	1	9.25	9.25	-1	263	-0.38%
2023/10/27	1	9.20	0	0.00	9.21	1	311	0.32%
2023/10/05	0	9.52	0	0.00	9.56	0	396	0.00%
2023/09/14	0	0.00	1	9.82	9.81	-1	453	-0.22%
2023/08/31	1	9.60	0	0.00	9.55	1	472	0.21%
2023/08/28	2	9.50	0	0.00	9.50	2	495	0.40%
2023/08/17	2	9.48	0	0.00	9.46	2	513	0.39%
2023/08/14	2	9.66	0	0.00	9.65	2	514	0.39%
2023/08/11	2	9.85	0	0.00	9.82	2	513	0.39%
2023/08/02	0	0.00	1	10.35	10.35	-1	505	-0.20%
2023/07/27	1	10.20	0	0.00	10.20	1	465	0.21%
2023/07/18	4	9.74	12	9.73	9.78	-8	481	-1.66%
2023/07/11	2	9.98	0	0.00	9.96	2	482	0.41%
2023/07/07	0	0.00	5	10.00	10.05	-5	490	-1.02%
2023/06/26	0	0.00	1	10.45	10.45	-1	480	-0.21%
2023/06/09	1	10.70	0	0.00	10.70	1	492	0.20%
2023/06/01	0	0.00	2	10.45	10.45	-2	541	-0.37%
2023/05/31	0	0.00	4	10.35	10.35	-4	552	-0.72%
2023/05/23	0	0.00	5	10.80	10.80	-5	653	-0.76%
2023/04/27	0	0.00	70	10.29	10.30	-70	1,020	-6.86%
2023/04/25	0	0.00	2	10.35	10.35	-2	1,043	-0.19%
2023/04/21	2	10.70	3	10.70	10.60	-1	1,083	-0.09%
2023/04/20	1	10.95	0	0.00	10.95	1	1,083	0.09%
2023/04/18	2	11.30	0	0.00	11.25	2	1,106	0.18%
2023/04/14	0	0.00	1	11.55	11.55	-1	1,231	-0.08%
2023/04/13	70	11.67	0	0.00	11.65	70	1,292	5.42%
2023/04/06	0	0.00	3	11.30	11.30	-3	1,688	-0.18%
2023/03/31	3	11.30	0	0.00	11.30	3	1,820	0.16%
2023/03/16	2	11.40	3	11.45	11.30	-1	2,623	-0.04%
2023/03/15	0	0.00	1	11.75	11.75	-1	2,616	-0.04%
2023/03/14	0	0.00	1	11.90	11.75	-1	2,631	-0.04%
2023/03/13	2	11.63	5	11.60	11.80	-3	2,640	-0.11%
2023/03/10	2	11.95	0	0.00	11.95	2	2,635	0.08%
2023/03/09	1	12.20	0	0.00	12.30	1	2,627	0.04%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/03/07	1	12.55	0	0.00	12.55	1	2,635	0.04%
2023/03/03	1	12.20	0	0.00	12.10	1	2,616	0.04%
2023/03/02	1	12.20	0	0.00	12.20	1	2,607	0.04%
2023/02/24	2	12.60	2	12.55	12.45	0	2,580	0.00%
2023/02/23	7	12.69	3	12.75	12.65	4	2,568	0.16%
2023/02/22	2	12.50	0	0.00	12.55	2	2,556	0.08%
2023/02/21	1	12.85	1	12.80	12.70	0	2,545	0.00%
2023/02/20	3	12.50	0	0.00	12.55	3	2,522	0.12%
2023/02/17	0	0.00	7	12.37	12.45	-7	2,524	-0.28%
2023/02/16	0	0.00	2	12.20	12.15	-2	2,536	-0.08%
2023/02/14	0	0.00	3	12.02	12.15	-3	2,525	-0.12%
2023/02/13	0	0.00	7	11.85	12.00	-7	2,522	-0.28%
2023/02/10	14	12.05	0	0.00	11.95	14	2,514	0.56%
2023/02/07	1	12.20	0	0.00	12.45	1	2,476	0.04%
2023/02/03	3	12.30	0	0.00	12.30	3	2,424	0.12%
2023/02/02	5	12.44	20	12.38	12.45	-15	2,416	-0.62%
2023/02/01	5	12.74	0	0.00	12.55	5	2,399	0.21%
2023/01/31	0	0.00	7	12.58	12.65	-7	2,340	-0.30%
2023/01/30	0	0.00	10	12.31	12.35	-10	2,297	-0.44%
2023/01/17	0	0.00	2	12.00	12.00	-2	2,257	-0.09%
2023/01/16	0	0.00	4	11.95	11.90	-4	2,248	-0.18%
2023/01/13	9	11.92	0	0.00	11.90	9	2,234	0.40%
2023/01/12	0	0.00	24	12.23	12.00	-24	2,227	-1.08%
2023/01/11	0	0.00	51	12.08	11.95	-51	2,195	-2.32%
2023/01/10	13	12.08	0	0.00	12.00	13	2,191	0.59%
2023/01/09	6	12.21	7	12.25	12.20	-1	2,182	-0.05%
2023/01/05	15	12.23	6	12.35	12.05	9	2,192	0.41%
2023/01/04	16	12.34	13	12.57	12.35	3	2,172	0.14%
2023/01/03	7	12.21	22	12.41	12.50	-15	2,081	-0.72%
2022/12/30	3	12.30	28	12.27	12.05	-25	2,019	-1.24%
2022/12/29	45	11.63	0	0.00	11.70	45	1,876	2.40%
2022/12/28	12	12.10	4	12.15	11.75	8	1,859	0.43%
2022/12/27	32	12.10	3	12.22	12.05	29	1,809	1.60%
2022/12/26	12	12.68	4	12.63	12.35	8	1,754	0.46%
2022/12/23	8	12.44	2	12.73	12.70	6	1,637	0.37%
2022/12/22	52	12.06	37	12.19	12.55	15	1,520	0.99%
2022/12/21	0	0.00	10	11.78	11.90	-10	1,302	-0.77%
2022/12/20	11	10.99	7	11.21	10.85	4	1,244	0.32%
2022/12/19	5	11.04	0	0.00	11.05	5	1,225	0.41%
2022/12/16	12	11.37	2	11.60	11.45	10	1,210	0.83%
2022/12/15	18	11.33	19	11.41	11.45	-1	1,158	-0.09%
2022/12/14	8	11.15	2	11.30	11.00	6	1,047	0.57%
2022/12/13	3	11.18	15	10.49	11.25	-12	918	-1.31%
2022/12/12	7	10.11	0	0.00	10.25	7	821	0.85%
2022/12/09	0	0.00	12	10.32	10.25	-12	827	-1.45%
2022/12/08	5	10.20	4	10.28	10.20	1	834	0.12%
2022/12/07	18	10.29	0	0.00	10.20	18	837	2.15%
2022/12/06	5	10.50	0	0.00	10.40	5	834	0.60%
2022/12/05	1	10.85	1	10.85	10.90	0	828	0.00%
2022/12/01	4	10.55	4	10.60	10.45	0	851	0.00%
2022/11/30	0	0.00	13	10.55	10.55	-13	849	-1.53%
2022/11/29	0	0.00	5	10.20	10.30	-5	842	-0.59%
2022/11/28	5	9.99	0	0.00	10.05	5	868	0.58%
2022/11/25	0	0.00	20	10.30	10.20	-20	880	-2.27%
2022/11/24	4	10.08	0	0.00	10.20	4	883	0.45%
2022/11/22	4	10.05	0	0.00	10.00	4	915	0.44%
2022/11/18	10	10.08	0	0.00	10.05	10	944	1.06%
2022/11/17	7	10.21	0	0.00	10.15	7	966	0.72%
2022/11/16	7	10.18	0	0.00	10.10	7	975	0.72%
2022/11/15	1	10.25	11	10.40	10.40	-10	974	-1.03%
2022/11/14	10	10.03	5	10.15	10.20	5	969	0.52%
2022/11/08	0	0.00	15	9.63	9.60	-15	1,135	-1.32%
2022/11/07	0	0.00	10	9.63	9.60	-10	1,246	-0.80%
2022/11/04	0	0.00	2	9.22	9.30	-2	1,250	-0.16%
2022/11/03	5	9.24	3	9.30	9.31	2	1,270	0.16%
2022/11/02	5	9.38	5	9.42	9.37	0	1,285	0.00%
2022/10/31	0	0.00	5	9.12	9.09	-5	1,330	-0.38%
2022/10/27	0	0.00	20	9.34	9.41	-20	1,460	-1.37%
2022/10/26	0	0.00	15	9.21	9.24	-15	1,735	-0.86%
2022/10/21	5	9.20	0	0.00	9.06	5	1,802	0.28%
2022/10/20	10	9.10	2	9.29	9.35	8	1,803	0.44%
2022/10/19	7	9.39	0	0.00	9.35	7	1,809	0.39%
2022/10/17	5	8.89	0	0.00	9.14	5	1,812	0.28%
2022/10/14	5	8.97	5	9.12	9.34	0	1,806	0.00%
2022/10/13	45	9.17	1	9.01	8.65	44	1,801	2.44%
2022/10/07	0	0.00	20	10.08	10.05	-20	1,783	-1.12%
2022/10/06	0	0.00	20	10.03	10.00	-20	1,793	-1.12%
2022/10/05	10	10.35	0	0.00	10.05	10	1,805	0.55%
2022/10/04	15	10.22	5	10.25	10.20	10	1,815	0.55%
2022/10/03	10	9.94	0	0.00	10.10	10	1,812	0.55%
2022/09/28	5	9.58	0	0.00	9.45	5	1,811	0.28%
2022/09/27	3	9.93	0	0.00	9.91	3	1,803	0.17%
2022/09/26	3	9.70	0	0.00	9.70	3	1,805	0.17%
2022/09/20	2	10.85	0	0.00	10.85	2	1,818	0.11%
2022/09/15	26	11.30	1	11.20	11.15	25	1,801	1.39%
2022/09/07	4	11.00	0	0.00	10.95	4	1,883	0.21%
2022/09/05	3	11.20	12	11.19	11.15	-9	1,897	-0.47%
2022/09/02	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/09/01	27	11.60	2	11.50	11.50	25	1,875	1.33%
2022/08/29	1	11.80	0	0.00	11.85	1	1,848	0.05%
2022/08/19	0	0.00	5	12.35	12.30	-5	1,781	-0.28%
2022/08/18	4	12.54	1	12.60	12.50	3	1,763	0.17%
2022/08/17	2	12.50	2	12.45	12.40	0	1,727	0.00%
2022/08/16	5	12.20	5	12.10	12.00	0	1,666	0.00%
2022/08/15	11	12.21	11	12.15	12.25	0	1,648	0.00%
2022/08/12	17	12.16	15	12.01	11.80	2	1,594	0.13%
2022/08/09	0	0.00	7	11.52	11.35	-7	1,485	-0.47%
2022/08/08	0	0.00	2	11.65	11.55	-2	1,483	-0.13%
2022/08/05	2	12.00	0	0.00	12.10	2	1,471	0.14%
2022/08/04	2	11.70	0	0.00	11.90	2	1,459	0.14%
2022/08/03	2	12.35	5	12.41	12.40	-3	1,412	-0.21%
2022/08/02	15	12.44	19	12.54	12.50	-4	1,353	-0.30%
2022/08/01	3	11.85	2	11.98	12.25	1	1,102	0.09%
2022/07/29	0	0.00	5	11.15	11.15	-5	1,060	-0.47%
2022/07/28	0	0.00	15	11.05	11.10	-15	1,068	-1.40%
2022/07/27	10	11.25	0	0.00	11.25	10	1,077	0.93%
2022/07/26	0	0.00	3	11.55	11.40	-3	1,086	-0.28%
2022/07/25	0	0.00	6	11.60	11.80	-6	1,086	-0.55%
2022/07/21	2	11.43	4	11.35	11.45	-2	1,120	-0.18%
2022/07/20	7	11.71	0	0.00	11.45	7	1,145	0.61%
2022/07/19	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2022/07/18	2	11.15	2	11.35	11.40	0	1,166	0.00%
2022/07/13	0	0.00	20	11.25	11.25	-20	1,192	-1.68%
2022/07/12	1	11.40	0.1	10.95	10.95	0.9	1,217	0.07%
2022/07/04	0	0.00	2	11.75	11.65	-2	1,558	-0.13%
2022/07/01	2	11.78	1	12.25	11.30	1	1,576	0.06%
2022/06/30	5	12.30	0	0.00	12.15	5	1,567	0.32%
2022/06/27	0	0.00	5	13.30	13.30	-5	1,568	-0.32%
2022/06/22	0	0.00	2	13.00	12.35	-2	1,582	-0.13%
2022/06/21	13	12.83	10	13.15	13.20	3	1,600	0.19%
2022/06/20	11	13.07	1	13.50	12.35	10	1,610	0.62%
2022/06/17	4	13.36	8	13.09	13.40	-4	1,641	-0.24%
2022/06/16	0	0.00	10	13.45	13.20	-10	1,748	-0.57%
2022/06/15	0	0.00	13	14.02	13.95	-13	1,811	-0.72%
2022/06/14	10	13.40	0	0.00	13.55	10	1,794	0.56%
2022/06/13	2	14.15	5	14.10	14.10	-3	1,811	-0.17%
2022/06/10	1	14.75	5	14.65	14.65	-4	1,834	-0.22%
2022/06/08	1	15.00	0	0.00	15.10	1	1,958	0.05%
2022/06/02	2	15.10	0	0.00	14.95	2	2,865	0.07%
2022/05/31	0	0.00	1	15.35	15.35	-1	3,054	-0.03%
2022/05/30	1	15.50	2	15.53	15.50	-1	3,098	-0.03%
2022/05/27	1	15.45	0	0.00	15.35	1	3,192	0.03%
2022/05/26	1	15.40	2	15.35	15.20	-1	3,340	-0.03%
2022/05/25	1	15.45	0	0.00	15.45	1	3,413	0.03%
2022/05/24	2	15.25	0	0.00	15.20	2	3,452	0.06%
2022/05/23	2	15.45	6	15.42	15.45	-4	3,476	-0.12%
2022/05/17	1	15.00	1	15.15	15.15	0	3,712	0.00%
2022/05/16	0	0.00	5	14.86	14.75	-5	3,708	-0.13%
2022/05/13	1	14.70	2	14.78	14.70	-1	3,706	-0.03%
2022/05/12	0	0.00	30	14.73	14.30	-30	3,703	-0.81%
2022/05/11	2	15.18	6	14.96	14.95	-4	3,699	-0.11%
2022/05/10	1	15.15	1	15.15	15.40	0	3,705	0.00%
2022/05/09	17	15.26	1	15.35	14.85	16	3,706	0.43%
2022/05/06	1	15.85	3	15.68	15.70	-2	3,710	-0.05%
2022/05/05	2	16.50	5	16.55	16.55	-3	3,734	-0.08%
2022/05/04	0	0.00	5	16.25	16.25	-5	3,739	-0.13%
2022/05/03	1	16.50	5	16.50	16.50	-4	3,749	-0.11%
2022/04/29	3	17.03	0	0.00	16.90	3	3,764	0.08%
2022/04/27	1	17.10	0	0.00	17.10	1	3,820	0.03%
2022/04/26	1	17.85	1	18.45	17.70	0	3,797	0.00%
2022/04/25	2	18.25	0	0.00	18.20	2	3,780	0.05%
2022/04/22	3	19.53	4	19.64	19.25	-1	3,792	-0.03%
2022/04/21	2	19.40	1	19.25	19.25	1	3,817	0.03%
2022/04/20	1	19.45	3	20.08	19.50	-2	3,856	-0.05%
2022/04/19	10	20.00	1	20.10	19.85	9	3,879	0.23%
2022/04/18	2	20.08	7	20.31	19.85	-5	3,906	-0.13%
2022/04/15	2	20.88	2	21.13	20.90	0	3,906	0.00%
2022/04/14	1	21.05	7	20.82	21.00	-6	3,863	-0.16%
2022/04/13	21	20.74	10.1	20.66	20.95	10.9	3,812	0.29%
2022/04/12	1	19.75	4	19.89	20.00	-3	3,677	-0.08%
2022/04/11	12	19.57	10	19.20	19.25	2	3,643	0.05%
2022/04/07	5	19.16	0	0.00	19.00	5	3,634	0.14%
2022/04/06	1	19.20	1	19.15	19.15	0	3,626	0.00%
2022/04/01	2	19.65	1	19.60	19.60	1	3,624	0.03%
2022/03/28	1	19.75	0	0.00	19.95	1	3,650	0.03%
2022/03/24	1	20.70	7	20.59	20.60	-6	3,714	-0.16%
2022/03/23	1	20.50	4	20.46	20.50	-3	3,750	-0.08%
2022/03/22	4	20.51	2	20.65	20.75	2	3,723	0.05%
2022/03/21	28	20.44	21	20.50	20.40	7	3,665	0.19%
2022/03/18	6	19.75	2	19.65	19.60	4	3,564	0.11%
2022/03/17	0	0.00	17	19.45	19.40	-17	3,530	-0.48%
2022/03/16	0	0.00	2	19.10	19.10	-2	3,538	-0.06%
2022/03/15	9	19.75	11	19.79	19.80	-2	3,519	-0.06%
2022/03/14	14	20.54	0	0.00	20.35	14	3,566	0.39%
2022/03/11	8	20.65	0	0.00	20.60	8	3,571	0.22%
2022/03/10	19	20.90	7	20.41	20.40	12	3,498	0.34%
2022/03/09	0	0.00	51.2	20.45	20.45	-51.2	3,289	-1.56%
2022/03/08	25	21.77	24	21.67	20.25	1	3,182	0.03%
2022/03/07	31.1	20.29	25	20.42	20.40	6.1	2,659	0.23%
2022/03/04	0	0.00	9	19.90	19.85	-9	2,517	-0.36%
2022/03/03	1	20.60	1	20.25	20.05	0	2,512	0.00%
2022/03/02	5	20.31	6	20.43	20.35	-1	2,498	-0.04%
2022/03/01	55	20.21	9	20.23	20.20	46	2,485	1.85%
2022/02/25	9	19.43	15	19.16	19.30	-6	2,499	-0.24%
2022/02/24	3	18.13	91	18.03	18.05	-88	2,511	-3.50%
2022/02/23	5	19.03	10	19.30	19.00	-5	2,511	-0.20%
2022/02/22	8	19.66	1	20.05	18.80	7	2,533	0.28%
2022/02/21	117	20.16	18	20.19	20.00	99	2,475	4.00%	大買/
2022/02/17	3	18.75	0	0.00	18.70	3	2,369	0.13%
2022/02/15	0	0.00	1	18.50	18.50	-1	2,455	-0.04%
2022/02/14	0	0.00	9	18.73	18.70	-9	2,624	-0.34%
2022/02/11	1	19.05	3	19.03	19.10	-2	2,659	-0.08%
2022/02/10	0	0.00	2	19.05	19.10	-2	2,810	-0.07%
2022/02/08	6	18.70	5	18.85	18.95	1	3,110	0.03%
2022/02/07	2	18.33	1	18.00	18.70	1	3,162	0.03%
2022/01/25	1	17.40	0	0.00	17.10	1	3,291	0.03%
2022/01/21	7	18.31	4	17.75	17.75	3	3,376	0.09%
2022/01/19	1	18.10	0	0.00	18.15	1	3,454	0.03%
2022/01/18	2	18.50	1	18.35	18.30	1	3,497	0.03%
2022/01/17	1	18.50	0	0.00	18.50	1	3,550	0.03%
2022/01/14	1	18.50	0	0.00	18.10	1	3,655	0.03%
2022/01/13	5	19.14	1	19.20	19.05	4	3,787	0.11%
2022/01/12	0	0.00	304	18.48	18.75	-304	3,810	-7.98%	大賣/鉅額交易
2022/01/10	16	19.64	26	19.78	19.35	-10	3,855	-0.26%
2022/01/07	14	19.66	2	19.70	19.80	12	3,905	0.31%
2022/01/06	12	20.06	0	0.00	20.05	12	3,963	0.30%
2022/01/05	2	20.45	2	20.80	20.40	0	4,015	0.00%
2022/01/04	1	20.50	0	0.00	20.40	1	4,092	0.02%
2022/01/03	1	20.75	2.2	20.73	20.70	-1.2	4,227	-0.03%
2021/12/29	2	21.35	8	21.38	21.30	-6	4,503	-0.13%
2021/12/28	0	0.00	2	21.40	21.20	-2	4,660	-0.04%
2021/12/24	0	0.00	2	21.95	21.40	-2	4,922	-0.04%
2021/12/23	1	21.45	3	21.45	21.60	-2	5,087	-0.04%
2021/12/22	3	22.05	2	21.70	21.60	1	5,170	0.02%
2021/12/21	15	21.52	12	21.51	21.90	3	5,225	0.06%
2021/12/20	3	22.03	5	22.24	22.00	-2	5,248	-0.04%
2021/12/17	6.2	21.98	6	22.00	21.75	0.2	5,268	0.00%
2021/12/16	1	21.25	0	0.00	21.30	1	5,289	0.02%
2021/12/15	2	21.20	1	21.20	21.40	1	5,416	0.02%
2021/12/14	7	21.26	0	0.00	21.15	7	5,524	0.13%
2021/12/13	2	21.60	8	21.82	21.90	-6	5,625	-0.11%
2021/12/10	2	21.50	10	21.57	21.25	-8	5,683	-0.14%
2021/12/09	6	21.32	2	21.70	21.30	4	5,848	0.07%
2021/12/08	2	21.95	0	0.00	21.60	2	6,202	0.03%
2021/12/07	0	0.00	3	21.30	21.50	-3	6,585	-0.05%
2021/12/06	0	0.00	5	20.96	20.80	-5	6,824	-0.07%
2021/12/03	0	0.00	22	21.00	20.90	-22	7,154	-0.31%
2021/12/02	6	20.91	0	0.00	20.80	6	7,543	0.08%
2021/11/30	4	20.93	3	20.80	21.00	1	9,015	0.01%
2021/11/29	30	20.62	7	20.39	20.85	23	9,381	0.25%
2021/11/26	4	21.63	11	21.70	21.15	-7	10,477	-0.07%
2021/11/25	11	22.06	20.4	22.31	21.90	-9.4	11,837	-0.08%
2021/11/24	61	22.31	26	22.33	22.25	35	12,448	0.28%
2021/11/23	16	21.54	9	21.40	21.25	7	12,808	0.05%
2021/11/22	15	21.10	4	20.66	21.10	11	12,958	0.08%
2021/11/19	7	21.03	12	21.17	20.80	-5	13,024	-0.04%
2021/11/18	2	21.65	2	21.75	21.60	0	13,175	0.00%
2021/11/17	0	0.00	2	21.83	21.75	-2	13,438	-0.01%
2021/11/16	5	22.00	0	0.00	21.80	5	13,646	0.04%
2021/11/15	30	22.31	22	22.39	22.30	8	13,861	0.06%
2021/11/12	5	22.79	4	22.80	22.60	1	14,325	0.01%
2021/11/11	1.2	23.25	9	23.02	22.80	-7.8	14,655	-0.05%
2021/11/10	37	22.45	3	22.47	22.40	34	14,788	0.23%
2021/11/09	9.2	22.72	1.2	22.85	22.95	8	14,964	0.05%
2021/11/08	25.2	23.14	58	22.88	23.35	-32.8	15,243	-0.22%
2021/11/05	5	21.47	3	21.48	21.55	2	15,725	0.01%
2021/11/04	17	22.07	6	22.13	21.90	11	15,992	0.07%
2021/11/03	11	22.58	1	22.60	22.55	10	16,507	0.06%
2021/11/02	7	22.11	2	22.30	21.80	5	16,981	0.03%
2021/11/01	2	22.10	3	22.10	22.10	-1	17,372	-0.01%
2021/10/29	8	22.22	6	22.43	22.35	2	17,871	0.01%
2021/10/28	2	22.70	3	22.60	22.55	-1	18,715	-0.01%
2021/10/27	2	22.50	10	23.02	22.55	-8	19,833	-0.04%
2021/10/26	26	23.55	0	23.45	23.40	26	21,339	0.12%
2021/10/25	3	23.67	1	23.70	23.55	2	22,195	0.01%
2021/10/22	8	23.58	15	23.52	23.50	-7	22,886	-0.03%
2021/10/21	5	24.77	6	24.84	24.90	-1	23,166	0.00%
2021/10/20	6	23.63	0	0.00	23.60	6	23,771	0.03%
2021/10/19	7	23.89	5	23.77	23.95	2	24,544	0.01%
2021/10/18	12	23.82	15	23.67	23.55	-3	25,200	-0.01%
2021/10/15	13	23.90	12	23.90	23.90	1	26,677	0.00%
2021/10/14	18	23.44	25	23.57	23.45	-7	28,213	-0.02%
2021/10/13	7	23.42	35	23.84	23.10	-28	28,536	-0.10%
2021/10/12	4	24.65	4	23.88	23.80	0	28,954	0.00%
2021/10/08	4	25.59	5	24.93	24.70	-1	28,963	0.00%
2021/10/07	4	25.60	10	25.69	25.60	-6	28,928	-0.02%
2021/10/06	10	26.22	17	25.85	25.45	-7	29,042	-0.02%
2021/10/05	12	24.83	21	25.42	26.00	-9	29,197	-0.03%
2021/10/04	16	24.69	18	24.90	24.25	-2	29,129	-0.01%
2021/10/01	9	26.53	6	27.16	26.30	3	29,195	0.01%
2021/09/30	20	27.54	19	27.56	28.20	1	29,151	0.00%
2021/09/29	9	26.65	28.1	26.70	26.40	-19.1	29,093	-0.07%
2021/09/28	10	27.34	10	27.29	27.00	0	29,241	0.00%
2021/09/27	16	28.07	28	27.99	27.90	-12	29,571	-0.04%
2021/09/24	9	28.06	15	28.09	27.95	-6	30,714	-0.02%
2021/09/23	18	27.87	16	27.59	27.60	2	30,694	0.01%
2021/09/22	5	27.82	24	27.61	27.50	-19	30,675	-0.06%
2021/09/17	36	29.53	11.1	29.54	29.45	24.9	30,768	0.08%
2021/09/16	50	29.84	36	30.25	29.40	14	31,062	0.05%
2021/09/14	9	30.11	13	29.99	30.15	-4	31,456	-0.01%
2021/09/13	51	30.80	41.5	30.76	30.65	9.6	31,634	0.03%
2021/09/10	60	30.51	74	30.44	30.20	-14	31,363	-0.04%
2021/09/09	19	29.89	22	29.69	29.55	-3	30,947	-0.01%
2021/09/08	27.5	29.99	42	30.00	29.45	-14.5	30,750	-0.05%
2021/09/07	36	30.24	26	30.03	30.10	10	30,793	0.03%
2021/09/06	46	31.16	53	31.19	30.70	-7	30,448	-0.02%
2021/09/03	52.1	30.93	71	31.22	30.20	-18.9	29,739	-0.06%
2021/09/02	32	30.61	18.2	30.65	29.90	13.8	29,039	0.05%
2021/09/01	95	31.64	84	31.76	31.50	11	28,708	0.04%
2021/08/31	153	29.76	108.3	30.12	31.00	44.7	27,656	0.16%	大買/大賣/
2021/08/30	56.2	28.52	111	28.82	28.80	-54.8	26,361	-0.21%	大賣/
2021/08/27	22.4	27.42	2	27.25	27.00	20.4	25,819	0.08%
2021/08/26	4	27.66	47	28.33	28.65	-43	25,429	-0.17%
2021/08/25	2	26.13	1	26.30	26.05	1	25,455	0.00%
2021/08/24	16	25.55	8	26.01	26.30	8	25,652	0.03%
2021/08/23	19.1	26.38	17	26.61	26.15	2.1	26,158	0.01%
2021/08/20	16	25.50	56	25.27	25.15	-40	26,068	-0.15%
2021/08/19	24	25.80	15	25.38	25.60	9	25,902	0.03%
2021/08/18	45.2	27.16	50	26.52	27.20	-4.8	25,684	-0.02%
2021/08/17	11	27.80	25	27.10	26.05	-14	25,254	-0.06%
2021/08/16	9	30.61	14	30.26	28.85	-5	24,921	-0.02%
2021/08/13	10	30.71	8	30.84	30.75	2	24,714	0.01%
2021/08/12	58	31.39	62	31.18	31.60	-4	24,641	-0.02%
2021/08/11	66.3	31.60	62	31.38	30.60	4.3	24,487	0.02%
2021/08/10	41.3	31.23	35	30.77	30.55	6.3	24,152	0.03%
2021/08/09	85.2	31.67	95.2	31.61	31.15	-10	23,833	-0.04%
2021/08/06	69	31.35	62	30.96	30.45	7	23,457	0.03%
2021/08/05	75	31.06	92	30.62	30.25	-17	23,151	-0.07%
2021/08/04	62	33.90	100	33.41	32.65	-38	23,075	-0.16%
2021/08/03	110	33.82	169	33.59	34.00	-59	23,486	-0.25%	大買/大賣/
2021/08/02	208	33.18	143	33.90	34.80	65	23,012	0.28%	大買/大賣/
2021/07/30	303.3	32.49	174.1	32.89	31.65	129.2	22,061	0.59%	大買/大賣/鉅額交易
2021/07/29	69	30.18	88.8	30.50	31.75	-19.8	20,638	-0.10%
2021/07/28	204	28.56	100.1	28.71	28.90	104	19,798	0.53%	大買/鉅額交易
2021/07/27	52	28.35	117	27.80	27.15	-65	19,108	-0.34%	大賣/
2021/07/26	292	29.48	116	29.40	29.45	176	18,832	0.93%	大買/大賣/鉅額交易
2021/07/23	67	28.10	53.6	28.96	29.45	13.4	18,177	0.07%
2021/07/22	66	28.60	96	27.34	26.80	-30	17,385	-0.17%
2021/07/21	216.1	30.64	245.1	30.50	29.35	-29	16,732	-0.17%	大買/大賣/
2021/07/20	115	27.13	81	28.59	29.15	34	15,257	0.22%	大買/
2021/07/19	6	25.87	61	26.31	26.50	-55	13,752	-0.40%
2021/07/16	132	24.68	45	23.98	24.10	87	13,551	0.64%	大買/
2021/07/15	9	23.38	4	23.34	23.65	5	13,496	0.04%
2021/07/14	1	20.75	11	22.48	21.50	-10	13,944	-0.07%
2021/07/13	7	24.18	24	23.97	23.05	-17	13,948	-0.12%
2021/07/12	31	25.31	11	25.35	25.55	20	14,056	0.14%
2021/07/09	3	22.85	3.7	23.16	23.25	-0.7	13,901	-0.01%
2021/07/08	2	23.00	7.5	23.04	23.35	-5.5	14,077	-0.04%
2021/07/07	6	21.93	28	21.89	22.00	-22	14,053	-0.16%
2021/07/06	5	21.73	25	21.82	21.90	-20	14,187	-0.14%
2021/07/05	8	23.06	14	23.13	22.80	-6	14,330	-0.04%
2021/07/02	59	22.53	57.3	21.92	22.40	1.7	14,304	0.01%
2021/07/01	145.5	22.78	61	22.55	22.85	84.5	13,927	0.61%	大買/
2021/06/29	0	0.00	6	18.95	18.95	-6	12,756	-0.05%
2021/06/28	5	16.90	9.2	16.74	17.25	-4.2	12,741	-0.03%
2021/06/25	54	15.66	35	15.67	15.70	19	12,518	0.15%
2021/06/24	34	15.39	56	15.31	15.00	-22	12,130	-0.18%
2021/06/23	105	15.16	65	14.71	14.55	40	11,933	0.34%	大買/
2021/06/22	37	14.98	32.6	15.06	15.20	4.4	11,521	0.04%
2021/06/21	2	14.03	9	14.02	13.85	-7	11,156	-0.06%
2021/06/18	5	14.75	9	14.53	14.35	-4	11,057	-0.04%
2021/06/17	16	14.87	12	14.44	14.55	4	11,027	0.04%
2021/06/16	23	15.33	14	15.38	14.35	9	10,959	0.08%
2021/06/15	0	0.00	7.5	14.37	15.00	-7.5	10,575	-0.07%
2021/06/11	4	14.56	3	14.43	14.30	1	10,507	0.01%
2021/06/09	3	14.27	1.6	14.41	14.35	1.4	10,430	0.01%
2021/06/08	2	14.88	1	15.10	14.90	1	10,383	0.01%
2021/06/07	0	0.00	1	15.00	14.50	-1	10,323	-0.01%
2021/06/04	15	15.66	28	15.67	15.10	-13	10,245	-0.13%
2021/06/03	3	15.33	8	15.49	15.40	-5	10,157	-0.05%
2021/06/02	64	15.49	36	15.39	15.50	28	10,056	0.28%
2021/06/01	52.2	14.88	86	14.88	14.95	-33.8	9,822	-0.34%
2021/05/31	51.5	15.36	76	15.33	15.15	-24.5	9,563	-0.26%
2021/05/28	28	13.73	36	14.08	14.15	-8	8,964	-0.09%
2021/05/27	28	13.04	4	13.19	12.90	24	8,815	0.27%
2021/05/26	5	12.99	4	12.88	12.95	1	8,751	0.01%
2021/05/25	1	13.10	6	12.55	12.75	-5	8,718	-0.06%
2021/05/24	11	13.01	2	13.38	13.15	9	8,686	0.10%
2021/05/21	4	12.91	12	13.19	13.30	-8	8,687	-0.09%
2021/05/20	12	13.48	17	13.91	12.95	-5	8,606	-0.06%
2021/05/19	36	13.77	32	14.08	14.25	4	8,461	0.05%
2021/05/18	107	13.24	91	13.15	13.35	16	8,194	0.20%	大買/
2021/05/17	0	0.00	2	12.50	12.50	-2	7,783	-0.03%
2021/05/14	14	14.67	13	13.89	13.85	1	7,779	0.01%
2021/05/13	13	15.57	0	0.00	15.35	13	7,563	0.17%
2021/05/12	22	17.75	6	17.76	17.05	16	7,301	0.22%
2021/05/11	83	18.80	88	19.18	18.90	-5	6,983	-0.07%
2021/05/10	59	17.19	78	16.91	17.60	-19	6,038	-0.31%
2021/05/07	36	15.88	39	16.05	16.00	-3	5,603	-0.05%
2021/05/06	1	15.75	43.5	15.93	16.15	-42.5	5,359	-0.79%
2021/05/05	19	14.84	6	14.92	14.85	13	5,211	0.25%
2021/05/04	18	14.55	21	14.57	14.50	-3	5,181	-0.06%
2021/05/03	12	16.66	5	16.64	16.10	7	5,194	0.13%
2021/04/29	25	15.92	20	15.40	16.10	5	5,076	0.10%
2021/04/28	22	15.29	42	15.08	15.10	-20	4,960	-0.40%
2021/04/27	0	0.00	1	14.75	14.80	-1	4,919	-0.02%
2021/04/26	14	15.15	1	15.10	15.20	13	4,875	0.27%
2021/04/23	4	14.70	3	14.40	14.70	1	4,808	0.02%
2021/04/22	44	16.25	9	16.23	15.70	35	4,712	0.74%
2021/04/21	39.5	16.28	28	15.98	16.20	11.5	4,522	0.25%
2021/04/20	60.2	15.26	29.4	15.39	15.75	30.8	4,095	0.75%
2021/04/19	19	13.93	0	0.00	14.35	19	3,569	0.53%
2021/04/16	13	12.69	27	12.97	13.05	-14	3,468	-0.40%
2021/04/15	17.1	11.84	14	11.99	11.90	3.1	3,155	0.10%
2021/04/14	39	11.70	33.7	11.65	11.65	5.3	2,979	0.18%
2021/04/13	16	11.59	29	11.33	11.10	-13	2,747	-0.47%
2021/04/12	24	10.90	25	10.83	11.20	-1	2,628	-0.04%
2021/04/09	25	10.79	2	10.60	10.35	23	2,446	0.94%
2021/04/08	15	9.75	32	9.72	10.05	-17	2,212	-0.77%
2021/04/07	3	9.16	5	9.17	9.18	-2	2,071	-0.10%
2021/04/06	0	0.00	15.8	9.13	9.15	-15.8	2,093	-0.76%
2021/04/01	28	9.01	3	9.12	8.96	25	2,120	1.18%
2021/03/31	1	9.01	25	9.18	9.29	-24	2,104	-1.14%
2021/03/30	2	8.74	1	8.74	8.74	1	2,109	0.05%
2021/03/29	6	8.83	0	0.00	8.82	6	2,188	0.27%
2021/03/25	0	0.00	2	8.97	8.80	-2	2,637	-0.08%
2021/03/24	1	8.87	3	8.86	8.85	-2	2,690	-0.07%
2021/03/22	5	9.03	4	9.11	9.00	1	2,798	0.04%
2021/03/19	3	8.77	0	0.00	8.77	3	2,948	0.10%
2021/03/18	3	8.89	4	8.91	8.87	-1	2,978	-0.03%
2021/03/17	1	8.91	0	0.00	8.91	1	3,080	0.03%
2021/03/16	19	8.99	11	8.98	8.98	8	3,235	0.25%
2021/03/15	2	9.06	0	0.00	9.07	2	3,228	0.06%
2021/03/12	8	9.10	0	0.00	9.11	8	3,241	0.25%
2021/03/11	11	9.16	10	9.15	9.12	1	3,260	0.03%
2021/03/10	4	9.21	0	0.00	9.18	4	3,271	0.12%
2021/03/09	11	9.56	3	9.50	9.50	8	3,265	0.25%
2021/03/08	4	9.11	6	9.08	9.45	-2	3,233	-0.06%
2021/03/05	8	9.00	5	9.00	9.00	3	3,254	0.09%
2021/03/04	5	9.29	12	9.29	9.29	-7	3,309	-0.21%
2021/03/03	12	9.45	7	9.73	9.53	5	3,341	0.15%
2021/03/02	9	9.07	12	9.02	9.29	-3	3,262	-0.09%
2021/02/26	2	8.94	6	9.06	8.94	-4	3,250	-0.12%
2021/02/25	6	9.02	8	8.95	9.02	-2	3,343	-0.06%
2021/02/24	13	8.93	11	9.04	8.94	2	3,556	0.06%
2021/02/23	10	9.26	5	9.28	9.26	5	3,616	0.14%
2021/02/22	4	8.74	16	8.66	8.80	-12	3,554	-0.34%
2021/02/19	4	8.48	0	0.00	8.53	4	3,530	0.11%
2021/02/18	0	0.00	2	8.58	8.69	-2	3,519	-0.06%
2021/02/17	2	8.48	7	8.43	8.50	-5	3,500	-0.14%
2021/02/05	1	8.35	0	0.00	8.32	1	3,488	0.03%
2021/02/04	1	8.28	0	0.00	8.22	1	3,479	0.03%
2021/02/02	0	0.00	22	8.92	8.86	-22	3,452	-0.64%
2021/02/01	0	0.00	1	8.18	8.39	-1	3,382	-0.03%
2021/01/29	1	7.85	0	0.00	7.72	1	3,357	0.03%
2021/01/28	2	7.94	0	0.00	7.95	2	3,347	0.06%
2021/01/26	9	8.35	14	8.25	8.30	-5	3,321	-0.15%
2021/01/25	34	8.65	1	8.80	8.92	33	3,287	1.00%
2021/01/22	0	0.00	0.1	7.38	8.11	-0.1	3,215	0.00%
2021/01/21	0	0.00	0.2	7.40	7.38	-0.2	3,193	-0.01%
2021/01/20	1	7.60	0	0.00	7.35	1	3,190	0.03%
2021/01/19	0	0.00	0.1	7.95	7.83	-0.1	3,172	0.00%
2021/01/18	0	0.00	1	7.69	7.92	-1	3,167	-0.03%
2021/01/14	0	0.00	0	8.50	8.50	0	3,149	0.00%
2021/01/12	2	8.52	0	0.00	8.50	2	3,132	0.06%
2021/01/11	2	9.07	0	0.00	9.03	2	3,107	0.06%
2021/01/08	6	9.27	0	0.00	9.26	6	3,103	0.19%
2021/01/06	5	9.55	99	9.36	9.52	-94	3,186	-2.95%
2021/01/05	0	0.00	1	9.93	9.91	-1	3,148	-0.03%
2021/01/04	0	0.00	19	9.82	9.84	-19	3,084	-0.62%
2020/12/31	9	9.64	0	0.00	9.62	9	3,056	0.29%
2020/12/30	2	9.80	11	9.86	9.86	-9	3,085	-0.29%
2020/12/29	11	9.52	7	9.34	9.41	4	3,033	0.13%
2020/12/28	8.1	9.19	25	9.13	9.12	-16.9	2,985	-0.57%
2020/12/25	2	9.52	19	9.58	9.53	-17	2,915	-0.58%
2020/12/24	18	9.71	21	9.62	9.66	-3	2,883	-0.10%
2020/12/23	29	9.65	24	9.77	10.00	5	2,817	0.18%
2020/12/22	43	10.73	9	10.24	9.86	34	2,748	1.24%
2020/12/21	32	9.94	0	0.00	10.10	32	2,494	1.28%
2020/12/18	0	0.00	5	9.28	9.20	-5	2,324	-0.22%
2020/12/16	0	0.00	16	8.86	8.86	-16	2,282	-0.70%
2020/12/15	95	8.47	14	8.67	8.88	81	2,257	3.59%
2020/12/14	3	7.94	0	0.00	8.25	3	2,105	0.14%
2020/12/11	4	7.99	18	7.94	7.86	-14	2,074	-0.67%
2020/12/10	23	8.15	3	8.06	8.18	20	1,977	1.01%
2020/12/09	0	0.00	1	7.44	7.44	-1	1,832	-0.05%
2020/12/08	4	7.31	1	7.28	7.38	3	1,847	0.16%
2020/12/07	0	0.00	7	7.51	7.28	-7	1,852	-0.38%
2020/12/04	3	7.61	28	7.74	7.64	-25	1,878	-1.33%
2020/12/03	29	7.82	2	7.71	7.70	27	1,979	1.36%
2020/12/02	0	0.00	10	7.80	7.75	-10	1,974	-0.51%
2020/12/01	10	7.91	18	8.02	7.98	-8	2,033	-0.39%
2020/11/30	11	8.43	0	0.00	8.31	11	1,989	0.55%
2020/11/27	5	8.20	0	0.00	8.36	5	1,926	0.26%
2020/11/25	1	7.80	0	0.00	7.67	1	1,837	0.05%
2020/11/24	10	7.80	11	7.61	7.60	-1	1,795	-0.06%
2020/11/23	8	7.33	55	7.94	8.10	-47	1,687	-2.79%
2020/11/20	10	7.33	0	0.00	7.37	10	1,451	0.69%
2020/11/19	2	6.70	0	0.00	6.70	2	1,346	0.15%
2020/11/13	1	6.66	0	0.00	6.82	1	1,355	0.07%
2020/11/11	0	0.00	1	6.86	6.81	-1	1,354	-0.07%
2020/11/10	1	6.66	0	0.00	6.65	1	1,348	0.07%
2020/11/06	0	0.00	2	6.75	6.60	-2	1,338	-0.15%
2020/11/05	0	0.00	2	6.87	6.77	-2	1,330	-0.15%
2020/11/04	1	6.76	0	0.00	6.80	1	1,330	0.08%
2020/11/03	2	6.68	0	0.00	6.76	2	1,328	0.15%
2020/11/02	2	6.65	0	0.00	6.60	2	1,332	0.15%
2020/10/30	1	6.65	0	0.00	6.70	1	1,328	0.08%
2020/10/29	1	6.79	8	6.82	6.85	-7	1,317	-0.53%
2020/10/28	0	0.00	1	7.17	7.02	-1	1,312	-0.08%
2020/10/27	1	6.92	1	6.93	6.94	0	1,297	0.00%
2020/10/26	0	0.00	1	6.71	6.79	-1	1,292	-0.08%
2020/10/23	30	6.89	0	0.00	6.89	30	1,280	2.34%
2020/10/22	5	7.06	10	6.85	6.89	-5	1,278	-0.39%
2020/10/21	1	7.05	0	0.00	7.13	1	1,261	0.08%
2020/10/19	0	0.00	3	7.21	7.14	-3	1,243	-0.24%
2020/10/16	7	7.15	0	0.00	7.20	7	1,229	0.57%
2020/10/15	12	7.33	3	7.43	7.31	9	1,209	0.74%
2020/10/14	4	7.32	6	7.59	7.66	-2	1,163	-0.17%
2020/10/13	0	0.00	1	7.18	7.07	-1	1,077	-0.09%
2020/10/12	5	6.99	8	6.98	7.02	-3	1,059	-0.28%
2020/10/08	6	7.21	4	7.21	7.16	2	1,048	0.19%
2020/10/07	8	7.39	21	7.46	7.43	-13	1,025	-1.27%
2020/10/06	0	0.00	2	6.75	6.96	-2	958	-0.21%
2020/09/30	6	6.24	0	0.00	6.22	6	933	0.64%
2020/09/28	0	0.00	35	6.66	6.60	-35	911	-3.84%
2020/09/25	6	6.42	2	6.50	6.58	4	905	0.44%
2020/09/24	3	6.93	9	7.16	6.89	-6	882	-0.68%
2020/09/23	39	7.22	7	7.17	7.25	32	848	3.77%
2020/09/22	7	7.11	3	6.87	6.89	4	818	0.49%
2020/09/21	1	7.85	98	7.32	7.28	-97	791	-12.26%
2020/09/18	92	7.16	3	7.41	7.72	89	754	11.80%
2020/09/17	0	0.00	1	6.71	7.04	-1	692	-0.14%
2020/09/16	4	6.43	0	0.00	6.40	4	670	0.60%
2020/09/15	21	6.59	0	0.00	6.55	21	653	3.21%
2020/09/14	2	6.19	3	6.15	6.22	-1	635	-0.16%
2020/09/11	5	6.74	2	6.90	6.60	3	611	0.49%
2020/09/10	0	0.00	2	7.00	7.05	-2	586	-0.34%
2020/09/09	16	7.01	3	7.23	7.27	13	555	2.34%
2020/09/08	22	7.67	55	7.25	7.00	-33	495	-6.66%
2020/09/07	1	7.23	0	0.00	7.23	1	367	0.27%
2020/09/04	43	6.49	35	6.58	6.58	8	352	2.27%
2020/09/02	1	5.45	0	0.00	5.45	1	235	0.42%
2020/08/31	10	4.30	0	0.00	4.51	10	197	5.07%
2020/08/27	0	0.00	1	4.08	4.08	-1	180	-0.55%
2020/08/19	10	4.08	0	0.00	4.10	10	161	6.20%
2020/08/17	0	0.00	20	4.05	4.03	-20	149	-13.37%
2020/07/27	0	0.00	10	4.05	4.00	-10	132	-7.57%
2020/07/15	0	0.00	10	4.10	4.06	-10	119	-8.39%
2020/07/10	15	4.05	0	0.00	4.04	15	118	12.68%
2020/07/09	0.2	4.01	0	0.00	4.06	0.2	118	0.13%
2020/05/20	0	0.00	25	3.90	3.86	-25	116	-21.50%
2020/05/19	0	0.00	5	3.85	3.85	-5	115	-4.34%
2020/05/18	0	0.00	5	3.85	3.84	-5	118	-4.22%
2020/05/12	0	0.00	5	3.86	3.84	-5	119	-4.17%
2020/04/10	0	0.00	2	3.84	3.91	-2	140	-1.42%
2020/04/06	0	0.00	2	3.70	3.72	-2	144	-1.39%
2020/03/30	0	0.00	15	3.59	3.72	-15	151	-9.90%
2020/03/12	0	0.00	3	3.81	3.85	-3	147	-2.04%
2020/03/04	5	4.18	0	0.00	4.18	5	141	3.54%
2020/01/16	0	0.00	1	4.25	4.26	-1	89	-1.11%
2019/12/06	2	4.15	0	0.00	4.15	2	55	3.60%
2019/11/07	0	0.00	7	4.50	4.49	-7	62	-11.25%
2019/11/06	0	0.00	8	4.50	4.50	-8	61	-13.00%
2019/08/22	2	4.61	0	0.00	4.60	2	70	2.84%
2019/07/08	0	0.00	2.2	4.81	4.79	-2.2	69	-3.19%
2019/05/03	0	0.00	0.1	4.99	4.99	-0.1	113	-0.09%
2019/04/17	0	0.00	5	5.08	5.13	-5	105	-4.73%
2019/01/24	0	0.00	1.1	5.59	5.65	-1.1	179	-0.59%
2018/12/20	0	0.00	3	5.47	5.46	-3	180	-1.66%
2018/12/06	1	5.61	12	5.66	5.75	-11	157	-7.00%
2018/12/05	12	5.85	0	0.00	5.88	12	141	8.51%
2018/12/03	3	5.53	0	0.00	5.42	3	120	2.48%
2018/10/22	0	0.00	3	4.78	4.91	-3	103	-2.89%
2018/10/19	3	4.94	0	0.00	4.89	3	102	2.92%
2018/10/17	0	0.00	20	4.93	4.90	-20	102	-19.42%
2018/09/26	0	0.00	2	4.97	5.00	-2	102	-1.94%
2018/09/25	2	5.09	0	0.00	5.03	2	103	1.93%
2018/09/06	20	4.98	0	0.00	4.99	20	107	18.58%
2018/09/05	0	0.00	10	5.00	4.99	-10	109	-9.12%
2018/08/24	0	0.00	5	5.10	5.06	-5	121	-4.11%
2018/08/21	0	0.00	2	4.95	4.94	-2	121	-1.65%
2018/08/17	0	0.00	3	4.93	4.90	-3	128	-2.34%
2018/08/13	0	0.00	9	4.90	4.89	-9	131	-6.83%
2018/08/10	0	0.00	10	4.94	4.94	-10	129	-7.74%
2018/08/01	0	0.00	4	4.95	4.96	-4	130	-3.07%
2018/07/13	0	0.00	7	5.02	5.02	-7	135	-5.17%
2018/07/12	0	0.00	8	5.00	5.03	-8	135	-5.92%
2018/07/11	0	0.00	10	4.99	5.00	-10	136	-7.33%
2018/06/13	0	0.00	1	5.08	5.05	-1	161	-0.62%
2018/04/30	0	0.00	25	5.30	5.29	-25	160	-15.55%
2018/03/31	0	0.00	10	5.20	5.27	-10	226	-4.42%
2018/03/30	2	5.32	8	5.24	5.28	-6	228	-2.62%
2018/03/07	0	0.00	0.8	5.52	5.56	-0.8	209	-0.40%
2018/02/06	3	5.63	0	0.00	5.22	3	222	1.35%
2018/01/17	0	0.00	1	5.87	5.85	-1	221	-0.45%
2018/01/12	0	0.00	0.5	5.87	5.95	-0.5	216	-0.21%
2018/01/05	0	0.00	0.3	5.40	5.50	-0.3	167	-0.16%
2018/01/04	0	0.00	21	5.21	5.22	-21	158	-13.21%
2018/01/02	0	0.00	8	5.39	5.39	-8	154	-5.18%