燁興 (2007)-元大-南勢角券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股▲0.64%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	11.61	11.50	-5	1,307	-0.38%
2024/04/30	9	11.77	4	11.85	11.70	5	1,338	0.37%
2024/04/26	0	0.00	1	11.60	11.70	-1	1,336	-0.07%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/17	100	11.60	0	0.00	11.55	100	1,250	8.00%
2024/04/09	1	11.20	1	11.90	11.90	0	1,188	0.00%
2024/03/11	0	0.00	3	10.30	10.25	-3	2,183	-0.14%
2024/02/26	0	0.00	3.1	10.70	10.80	-3.1	2,154	-0.14%
2024/02/19	0	0.00	1	11.15	11.25	-1	2,225	-0.04%
2024/02/16	1	10.85	0	0.00	11.10	1	2,237	0.04%
2024/01/29	0	0.00	3	10.80	11.00	-3	2,250	-0.13%
2024/01/26	3	11.00	0	0.00	10.80	3	2,222	0.14%
2024/01/03	50	12.65	0	0.00	12.80	50	1,765	2.83%
2023/12/28	1	13.10	1	12.90	12.60	0	1,693	0.00%
2023/12/27	50	13.25	1	13.20	13.00	49	1,658	2.95%
2023/12/26	1	13.50	0	0.00	13.55	1	1,613	0.06%
2023/12/25	0	0.00	2	13.75	13.65	-2	1,546	-0.13%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/11/16	0	0.00	2	11.10	11.00	-2	399	-0.50%
2023/08/23	0.1	9.65	0	0.00	9.62	0.1	497	0.02%
2023/07/13	2	9.70	0	0.00	9.69	2	491	0.41%
2023/06/13	0	0.00	1	10.35	10.35	-1	484	-0.21%
2023/06/02	0	0.00	1	10.45	10.50	-1	535	-0.19%
2023/05/03	0	0.00	0.4	10.55	10.50	-0.4	926	-0.04%
2023/04/17	0	0.00	2	11.60	11.40	-2	1,131	-0.18%
2023/04/13	3	11.65	0	0.00	11.65	3	1,292	0.23%
2023/03/24	0	11.30	0	0.00	11.30	0	2,236	0.00%
2023/03/09	2.3	12.21	3	12.28	12.30	-0.7	2,627	-0.03%
2023/03/08	2	12.45	0.1	12.60	12.40	2	2,639	0.07%
2023/03/07	100	12.30	0	0.00	12.55	100	2,635	3.79%
2023/03/01	5	12.10	0	0.00	12.10	5	2,597	0.19%
2023/02/24	4	12.50	2	12.85	12.45	2	2,580	0.08%
2023/02/23	2	12.60	2	12.65	12.65	0	2,568	0.00%
2023/02/22	3	12.50	0	0.00	12.55	3	2,556	0.12%
2023/02/21	0	0.00	2	12.78	12.70	-2	2,545	-0.08%
2023/02/20	0	0.00	2	12.53	12.55	-2	2,522	-0.08%
2023/02/17	0	0.00	6	12.26	12.45	-6	2,524	-0.24%
2023/02/16	0	0.00	1	12.15	12.15	-1	2,536	-0.04%
2023/02/15	2	12.05	0	0.00	12.05	2	2,527	0.08%
2023/02/14	0	0.00	2	12.10	12.15	-2	2,525	-0.08%
2023/02/10	5	12.13	0	0.00	11.95	5	2,514	0.20%
2023/02/08	2	12.45	5	12.48	12.45	-3	2,490	-0.12%
2023/02/07	4	12.25	6	12.40	12.45	-2	2,476	-0.08%
2023/02/06	5	12.33	5	12.46	12.30	0	2,443	0.00%
2023/02/02	2	12.40	0	0.00	12.45	2	2,416	0.08%
2023/02/01	5	12.56	5	12.79	12.55	0	2,399	0.00%
2023/01/30	0	0.00	2	12.30	12.35	-2	2,297	-0.09%
2023/01/12	2	12.10	2	12.35	12.00	0	2,227	0.00%
2023/01/11	4	12.01	4	12.14	11.95	0	2,195	0.00%
2023/01/10	7	12.06	0	0.00	12.00	7	2,191	0.32%
2023/01/09	0	0.00	5	12.26	12.20	-5	2,182	-0.23%
2023/01/05	3	12.17	1	12.40	12.05	2	2,192	0.09%
2023/01/04	2	12.35	8	12.49	12.35	-6	2,172	-0.28%
2023/01/03	0	0.00	48	12.40	12.50	-48	2,081	-2.31%
2022/12/30	51	12.31	1	12.40	12.05	50	2,019	2.48%
2022/12/29	5	11.54	0	0.00	11.70	5	1,876	0.27%
2022/12/28	7	11.99	3	12.23	11.75	4	1,859	0.22%
2022/12/26	0	0.00	8	12.47	12.35	-8	1,754	-0.46%
2022/12/23	1	12.70	0	0.00	12.70	1	1,637	0.06%
2022/12/22	7	12.22	0	0.00	12.55	7	1,520	0.46%
2022/12/21	1	11.55	9	11.77	11.90	-8	1,302	-0.61%
2022/12/20	3	11.13	3	11.37	10.85	0	1,244	0.00%
2022/12/19	2	11.05	0	0.00	11.05	2	1,225	0.16%
2022/12/16	4	11.39	3	11.57	11.45	1	1,210	0.08%
2022/12/15	4	11.43	7	11.51	11.45	-3	1,158	-0.26%
2022/12/14	6	11.08	9	11.34	11.00	-3	1,047	-0.29%
2022/12/13	4	11.24	3	10.58	11.25	1	918	0.11%
2022/12/09	0	0.00	1	10.30	10.25	-1	827	-0.12%
2022/12/08	1	10.25	0	0.00	10.20	1	834	0.12%
2022/12/07	0	0.00	0.9	10.15	10.20	-0.9	837	-0.11%
2022/12/05	2	10.85	0	0.00	10.90	2	828	0.24%
2022/11/07	1	9.60	1	9.55	9.60	0	1,246	0.00%
2022/10/18	0	0.00	0.5	9.34	9.36	-0.5	1,816	-0.03%
2022/09/07	2	11.08	0	0.00	10.95	2	1,883	0.11%
2022/08/23	4	12.00	4	12.30	12.30	0	1,788	0.00%
2022/08/17	0	0.00	5	12.53	12.40	-5	1,727	-0.29%
2022/08/16	2	12.00	0	0.00	12.00	2	1,666	0.12%
2022/08/15	2	12.25	0	0.00	12.25	2	1,648	0.12%
2022/08/12	0	0.00	3	12.17	11.80	-3	1,594	-0.19%
2022/08/08	1	11.65	0	0.00	11.55	1	1,483	0.07%
2022/08/05	2	12.10	0	0.00	12.10	2	1,471	0.14%
2022/08/03	1	12.55	1	12.65	12.40	0	1,412	0.00%
2022/08/02	4	12.56	2	12.68	12.50	2	1,353	0.15%
2022/06/23	0	0.00	2	12.55	12.50	-2	1,581	-0.13%
2022/05/27	0	0.00	0.4	15.30	15.35	-0.4	3,192	-0.01%
2022/05/19	2	14.65	2	14.80	14.95	0	3,717	0.00%
2022/05/16	0	0.00	2	14.90	14.75	-2	3,708	-0.05%
2022/05/13	0	0.00	0.6	14.70	14.70	-0.6	3,706	-0.02%
2022/05/12	2	14.40	0	0.00	14.30	2	3,703	0.05%
2022/05/10	50	15.20	0	0.00	15.40	50	3,705	1.35%
2022/04/14	0	0.00	1	20.75	21.00	-1	3,863	-0.03%
2022/04/13	0	0.00	1	20.70	20.95	-1	3,812	-0.03%
2022/03/23	1	20.45	0	0.00	20.50	1	3,750	0.03%
2022/03/22	50	20.70	7	20.59	20.75	43	3,723	1.15%
2022/03/21	0	0.00	20	20.60	20.40	-20	3,665	-0.55%
2022/03/17	0	0.00	3	19.35	19.40	-3	3,530	-0.08%
2022/03/15	1	19.70	0	0.00	19.80	1	3,519	0.03%
2022/03/08	15	21.46	31	21.26	20.25	-16	3,182	-0.50%
2022/03/07	35	20.36	0	0.00	20.40	35	2,659	1.32%
2022/03/04	10.5	20.10	8	19.85	19.85	2.5	2,517	0.10%
2022/03/03	1	20.65	2	20.15	20.05	-1	2,512	-0.04%
2022/03/01	10	20.13	1	20.10	20.20	9	2,485	0.36%
2022/02/25	1	19.20	0	0.00	19.30	1	2,499	0.04%
2022/02/22	1	18.85	0	0.00	18.80	1	2,533	0.04%
2022/02/11	10	18.95	10	19.10	19.10	0	2,659	0.00%
2022/02/10	10	19.05	10	19.10	19.10	0	2,810	0.00%
2022/01/13	12	19.23	12	19.10	19.05	0	3,787	0.00%
2022/01/11	0	0.00	1	18.90	18.80	-1	3,818	-0.03%
2022/01/07	0	0.00	1	20.05	19.80	-1	3,905	-0.03%
2022/01/06	6	20.25	20	20.05	20.05	-14	3,963	-0.35%
2022/01/05	14	20.74	0	0.00	20.40	14	4,015	0.35%
2022/01/04	1	20.35	10	20.35	20.40	-9	4,092	-0.22%
2021/12/30	0	0.00	1	21.30	21.20	-1	4,315	-0.02%
2021/12/27	0	0.00	2	21.25	21.20	-2	4,797	-0.04%
2021/12/22	2	21.65	0	0.00	21.60	2	5,170	0.04%
2021/12/17	10	22.02	0	0.00	21.75	10	5,268	0.19%
2021/12/08	1	21.95	0	0.00	21.60	1	6,202	0.02%
2021/12/07	0	0.00	8	21.45	21.50	-8	6,585	-0.12%
2021/11/25	22	22.47	1	22.40	21.90	21	11,837	0.18%
2021/11/24	4.5	22.19	2	22.20	22.25	2.5	12,448	0.02%
2021/11/23	1	21.35	1	22.05	21.25	0	12,808	0.00%
2021/11/19	1	20.80	0	0.00	20.80	1	13,024	0.01%
2021/11/12	17	22.95	17	22.71	22.60	0	14,325	0.00%
2021/11/11	5	23.75	5	24.00	22.80	0	14,655	0.00%
2021/11/09	7	23.10	11	22.81	22.95	-4	14,964	-0.03%
2021/11/08	9	22.55	5	23.30	23.35	4	15,243	0.03%
2021/11/05	0	0.00	2	21.75	21.55	-2	15,725	-0.01%
2021/11/03	7	22.54	8	22.54	22.55	-1	16,507	-0.01%
2021/11/02	1	21.80	4	21.80	21.80	-3	16,981	-0.02%
2021/10/29	0	0.00	6	22.16	22.35	-6	17,871	-0.03%
2021/10/28	0	0.00	5	22.35	22.55	-5	18,715	-0.03%
2021/10/27	0	0.00	50	23.03	22.55	-50	19,833	-0.25%
2021/10/26	16	23.64	6	23.43	23.40	10	21,339	0.05%
2021/10/25	8	23.66	28	23.24	23.55	-20	22,195	-0.09%
2021/10/22	1	23.75	5	23.35	23.50	-4	22,886	-0.02%
2021/10/21	17	24.49	2	24.95	24.90	15	23,166	0.06%
2021/10/20	1	24.00	2	23.60	23.60	-1	23,771	0.00%
2021/10/19	0	0.00	6	23.95	23.95	-6	24,544	-0.02%
2021/10/15	2	23.75	2	23.80	23.90	0	26,677	0.00%
2021/10/14	1	23.05	0	0.00	23.45	1	28,213	0.00%
2021/10/13	2	23.45	5	23.90	23.10	-3	28,536	-0.01%
2021/10/12	3	24.10	20	24.25	23.80	-17	28,954	-0.06%
2021/10/08	11	25.66	1	24.85	24.70	10	28,963	0.03%
2021/10/07	16	25.61	5	25.42	25.60	11	28,928	0.04%
2021/10/06	11	26.30	11	25.47	25.45	0	29,042	0.00%
2021/10/05	0	0.00	2	25.20	26.00	-2	29,197	-0.01%
2021/10/04	4	24.80	8	25.06	24.25	-4	29,129	-0.01%
2021/10/01	19	27.37	16	26.55	26.30	3	29,195	0.01%
2021/09/30	12	27.36	14	27.46	28.20	-2	29,151	-0.01%
2021/09/29	7	26.57	1	26.60	26.40	6	29,093	0.02%
2021/09/28	2	27.20	17	27.07	27.00	-15	29,241	-0.05%
2021/09/27	5	28.40	5	27.85	27.90	0	29,571	0.00%
2021/09/23	18	28.17	16	27.45	27.60	2	30,694	0.01%
2021/09/22	18	28.02	17	27.60	27.50	1	30,675	0.00%
2021/09/17	11	29.70	11	29.38	29.45	0	30,768	0.00%
2021/09/16	17	29.89	15	29.50	29.40	2	31,062	0.01%
2021/09/15	19	29.96	23	29.96	29.85	-4	31,140	-0.01%
2021/09/14	19	30.46	20	29.77	30.15	-1	31,456	0.00%
2021/09/13	14	30.71	12	30.80	30.65	2	31,634	0.01%
2021/09/10	22	30.25	27	30.51	30.20	-5	31,363	-0.02%
2021/09/09	34	29.58	34	29.89	29.55	0	30,947	0.00%
2021/09/08	38	30.29	21	29.72	29.45	17	30,750	0.06%
2021/09/07	20	30.14	10.3	30.25	30.10	9.7	30,793	0.03%
2021/09/06	48.2	31.16	122	31.18	30.70	-73.8	30,448	-0.24%	大賣/
2021/09/03	82.1	30.44	120	30.68	30.20	-37.9	29,739	-0.13%	大賣/
2021/09/02	70	30.89	23	30.23	29.90	47	29,039	0.16%
2021/09/01	89	31.79	40	31.38	31.50	49	28,708	0.17%
2021/08/31	69	29.46	34	29.58	31.00	35	27,656	0.13%
2021/08/30	44	27.81	52	28.43	28.80	-8	26,361	-0.03%
2021/08/27	39	27.60	21	27.31	27.00	18	25,819	0.07%
2021/08/26	13	26.80	14	28.65	28.65	-1	25,429	0.00%
2021/08/25	15	26.18	15	26.05	26.05	0	25,455	0.00%
2021/08/24	3	26.20	1	26.20	26.30	2	25,652	0.01%
2021/08/23	25	26.24	26	26.42	26.15	-1	26,158	0.00%
2021/08/20	21	25.53	17	25.28	25.15	4	26,068	0.02%
2021/08/19	9	26.50	8	26.36	25.60	1	25,902	0.00%
2021/08/18	18	26.20	44	26.90	27.20	-26	25,684	-0.10%
2021/08/17	41	27.84	28	27.67	26.05	13	25,254	0.05%
2021/08/16	2	29.35	3	29.35	28.85	-1	24,921	0.00%
2021/08/13	7	30.84	7	30.74	30.75	0	24,714	0.00%
2021/08/12	39	31.34	43	31.49	31.60	-4	24,641	-0.02%
2021/08/11	154	31.11	166	31.31	30.60	-12	24,487	-0.05%	大買/大賣/
2021/08/10	16	30.73	12	30.42	30.55	4	24,152	0.02%
2021/08/09	58	31.47	57	31.61	31.15	1	23,833	0.00%
2021/08/06	24	31.40	17	30.20	30.45	7	23,457	0.03%
2021/08/05	6	30.43	3	30.42	30.25	3	23,151	0.01%
2021/08/04	12	33.71	12	32.95	32.65	0	23,075	0.00%
2021/08/03	34	33.55	24	33.78	34.00	10	23,486	0.04%
2021/08/02	25.2	33.00	55	33.51	34.80	-29.8	23,012	-0.13%
2021/07/30	62	33.25	69	33.02	31.65	-7	22,061	-0.03%
2021/07/29	18.2	30.48	32.9	31.09	31.75	-14.7	20,638	-0.07%
2021/07/28	14.5	28.51	41	28.17	28.90	-26.5	19,798	-0.13%
2021/07/27	11	28.09	11	28.18	27.15	0	19,108	0.00%
2021/07/26	20	29.51	8	29.44	29.45	12	18,832	0.06%
2021/07/23	21	27.83	32	29.03	29.45	-11	18,177	-0.06%
2021/07/22	22	28.70	22	28.78	26.80	0	17,385	0.00%
2021/07/21	27	30.74	8	30.21	29.35	19	16,732	0.11%
2021/07/20	25	27.59	17	27.43	29.15	8	15,257	0.05%
2021/07/19	1	24.70	3	26.50	26.50	-2	13,752	-0.01%
2021/07/16	21	24.08	7	24.49	24.10	14	13,551	0.10%
2021/07/15	10	22.20	6	22.42	23.65	4	13,496	0.03%
2021/07/14	2	21.68	0	0.00	21.50	2	13,944	0.01%
2021/07/13	15	23.29	1	23.20	23.05	14	13,948	0.10%
2021/07/12	0	24.50	1	25.55	25.55	-1	14,056	-0.01%
2021/07/09	5	23.12	0	0.00	23.25	5	13,901	0.04%
2021/07/08	25	22.68	4	23.11	23.35	21	14,077	0.15%
2021/07/07	1	22.10	0	0.00	22.00	1	14,053	0.01%
2021/07/05	6	23.43	2	24.30	22.80	4	14,330	0.03%
2021/07/02	0	0.00	6	22.11	22.40	-6	14,304	-0.04%
2021/07/01	19	22.64	23	22.75	22.85	-4	13,927	-0.03%
2021/06/30	0	0.00	10	20.80	20.80	-10	12,758	-0.08%
2021/06/29	0	0.00	6	18.95	18.95	-6	12,756	-0.05%
2021/06/28	5	16.40	13	17.25	17.25	-8	12,741	-0.06%
2021/06/25	3	15.65	43	15.73	15.70	-40	12,518	-0.32%
2021/06/24	15	15.17	60	15.06	15.00	-45	12,130	-0.37%
2021/06/23	23	15.26	1	14.95	14.55	22	11,933	0.18%
2021/06/22	2	14.98	2	15.20	15.20	0	11,521	0.00%
2021/06/21	0	0.00	1	13.95	13.85	-1	11,156	-0.01%
2021/06/18	1	14.55	0	0.00	14.35	1	11,057	0.01%
2021/06/16	4	15.40	0	0.00	14.35	4	10,959	0.04%
2021/06/15	0	0.00	2	14.40	15.00	-2	10,575	-0.02%
2021/06/11	1	14.55	1	14.55	14.30	0	10,507	0.00%
2021/06/07	12	14.53	0	0.00	14.50	12	10,323	0.12%
2021/06/04	14	15.30	0	0.00	15.10	14	10,245	0.14%
2021/06/03	1	15.55	0	0.00	15.40	1	10,157	0.01%
2021/06/02	1	15.30	2	15.58	15.50	-1	10,056	-0.01%
2021/06/01	41	15.02	1	14.90	14.95	40	9,822	0.41%
2021/05/31	1	15.30	61	15.06	15.15	-60	9,563	-0.63%
2021/05/28	0	0.00	20	13.93	14.15	-20	8,964	-0.22%
2021/05/27	10	13.30	4	13.50	12.90	6	8,815	0.07%
2021/05/26	14	12.72	0	0.00	12.95	14	8,751	0.16%
2021/05/19	0	0.00	10	14.21	14.25	-10	8,461	-0.12%
2021/05/18	1	13.15	22	13.43	13.35	-21	8,194	-0.26%
2021/05/17	10	12.50	0	0.00	12.50	10	7,783	0.13%
2021/05/14	28	14.95	0	0.00	13.85	28	7,779	0.36%
2021/05/13	12	15.35	1	15.35	15.35	11	7,563	0.15%
2021/05/12	3	17.32	0	0.00	17.05	3	7,301	0.04%
2021/05/11	6	18.95	15	19.07	18.90	-9	6,983	-0.13%
2021/05/10	16	16.75	23	16.82	17.60	-7	6,038	-0.12%
2021/05/07	52	16.26	49	15.25	16.00	3	5,603	0.05%
2021/05/06	3	15.90	9	16.30	16.15	-6	5,359	-0.11%
2021/05/04	28	15.55	0	0.00	14.50	28	5,181	0.54%
2021/05/03	22	16.85	12	16.30	16.10	10	5,194	0.19%
2021/04/29	33	15.78	2	16.10	16.10	31	5,076	0.61%
2021/04/28	9	15.05	42	15.05	15.10	-33	4,960	-0.67%
2021/04/27	27	14.80	0	0.00	14.80	27	4,919	0.55%
2021/04/23	0	0.00	31	14.63	14.70	-31	4,808	-0.64%
2021/04/22	0	0.00	43	16.29	15.70	-43	4,712	-0.91%
2021/04/21	39	15.92	10	16.20	16.20	29	4,522	0.64%
2021/04/20	20	15.05	20	15.75	15.75	0	4,095	0.00%
2021/04/16	0	0.00	20	13.05	13.05	-20	3,468	-0.58%
2021/04/15	2	11.80	0	0.00	11.90	2	3,155	0.06%
2021/04/14	0	0.00	10	11.85	11.65	-10	2,979	-0.34%
2021/04/13	24	11.13	20	11.83	11.10	4	2,747	0.15%
2021/04/12	25	10.60	150.1	11.10	11.20	-125.1	2,628	-4.76%	大賣/鉅額交易
2021/04/09	30	10.32	35	10.51	10.35	-5	2,446	-0.20%
2021/04/07	20	9.17	20	9.18	9.18	0	2,071	0.00%
2021/04/06	10	9.15	10	9.15	9.15	0	2,093	0.00%
2021/04/01	10	9.01	10	8.96	8.96	0	2,120	0.00%
2021/03/31	0	0.00	204	8.94	9.29	-204	2,104	-9.69%	大賣/鉅額交易
2021/03/30	30	8.76	30	8.74	8.74	0	2,109	0.00%
2021/03/29	50	8.81	52	8.83	8.82	-2	2,188	-0.09%
2021/03/26	30	8.81	10	8.80	8.80	20	2,449	0.82%
2021/03/25	0	0.00	14	8.80	8.80	-14	2,637	-0.53%
2021/03/23	23	8.96	23	8.85	8.85	0	2,721	0.00%
2021/03/22	30	8.80	30	9.00	9.00	0	2,798	0.00%
2021/03/19	30	8.77	33	8.77	8.77	-3	2,948	-0.10%
2021/03/18	0	0.00	2	8.88	8.87	-2	2,978	-0.07%
2021/03/09	0	0.00	10	9.47	9.50	-10	3,265	-0.31%
2021/03/08	0	0.00	22	9.15	9.45	-22	3,233	-0.68%
2021/03/04	0	0.00	2	9.41	9.29	-2	3,309	-0.06%
2021/03/03	5	9.65	0	0.00	9.53	5	3,341	0.15%
2021/02/25	2	9.10	0	0.00	9.02	2	3,343	0.06%
2021/02/02	14	8.21	30.8	8.46	8.86	-16.8	3,452	-0.49%
2021/01/28	30	7.91	0	0.00	7.95	30	3,347	0.90%
2021/01/27	35	8.08	0	0.00	8.20	35	3,339	1.05%
2021/01/22	15	7.31	0	0.00	8.11	15	3,215	0.47%
2021/01/21	10	7.35	0	0.00	7.38	10	3,193	0.31%
2021/01/20	30	7.67	0	0.00	7.35	30	3,190	0.94%
2021/01/15	0	0.00	9	8.10	8.06	-9	3,155	-0.29%
2021/01/12	0	0.00	40	8.54	8.50	-40	3,132	-1.28%
2021/01/11	0	0.00	50	9.04	9.03	-50	3,107	-1.61%
2021/01/06	2	9.50	0	0.00	9.52	2	3,186	0.06%
2021/01/05	90	9.96	0	0.00	9.91	90	3,148	2.86%
2020/12/31	6	9.47	8	9.65	9.62	-2	3,056	-0.07%
2020/12/30	2	9.83	0	0.00	9.86	2	3,085	0.06%
2020/12/24	10	9.89	0	0.00	9.66	10	2,883	0.35%
2020/12/23	60	9.71	0	0.00	10.00	60	2,817	2.13%
2020/12/22	7	10.04	0	0.00	9.86	7	2,748	0.25%
2020/12/18	50	8.88	1	9.25	9.20	49	2,324	2.11%
2020/12/17	2	8.80	0	0.00	8.81	2	2,285	0.09%
2020/12/16	3	8.85	0	0.00	8.86	3	2,282	0.13%
2020/12/15	0	0.00	3	8.64	8.88	-3	2,257	-0.13%
2020/12/14	0	0.00	3	8.20	8.25	-3	2,105	-0.14%
2020/12/10	4	8.12	4	8.17	8.18	0	1,977	0.00%
2020/12/04	50	7.65	0	0.00	7.64	50	1,878	2.66%
2020/12/01	50	8.00	5	7.94	7.98	45	2,033	2.21%
2020/11/30	100	8.40	3	8.24	8.31	97	1,989	4.88%
2020/11/24	4	7.47	0	0.00	7.60	4	1,795	0.22%
2020/11/20	0	0.00	5.1	6.89	7.37	-5.1	1,451	-0.35%
2020/11/18	1	6.68	0	0.00	6.70	1	1,344	0.07%
2020/10/29	5	6.80	0	0.00	6.85	5	1,317	0.38%
2020/10/26	2	6.72	0	0.00	6.79	2	1,292	0.15%
2020/09/18	10	7.58	0	0.00	7.72	10	754	1.33%
2020/09/11	0	0.00	10	6.90	6.60	-10	611	-1.63%
2020/09/07	10	7.23	0	0.00	7.23	10	367	2.72%
2018/12/22	0	0.00	2	5.66	5.67	-2	184	-1.08%
2018/08/30	0	0.00	0	5.02	5.06	0	116	-0.03%
2018/03/31	1.6	5.25	0	0.00	5.27	1.6	226	0.69%
2018/03/07	1	5.56	0	0.00	5.56	1	209	0.48%